REG - Paragon Banking Grp - Transaction in Own Shares
27/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa6164Qa&default-theme=true
RNS Number : 6164Q Paragon Banking Group PLC 27 January 2026
Paragon Banking Group PLC:
Transaction in own shares
27 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 27 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 900.50p
Lowest price paid per share: 873.50p
Volume weighted average price paid per share: 882.9065p
Following the purchase of these shares, the Company holds 5,766,659 of its
ordinary shares in treasury and has 191,638,301 ordinary shares in issue
(excluding treasury shares). The figure of 191,638,301 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 882.8944 30,480
CHI-X 882.8826 5,990
BATE 882.9767 10,473
Aquis 882.7666 1,581
Turquoise 882.9048 1,476
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
157 900.5 LSE 08:06:48
15 898.0 Turquoise 08:11:23
42 898.0 BATE 08:12:13
67 899.0 CHI-X 08:12:27
74 898.0 LSE 08:13:21
131 898.0 LSE 08:13:21
17 898.0 Aquis 08:13:28
17 898.5 LSE 08:18:33
107 898.5 LSE 08:18:33
121 897.5 LSE 08:24:48
61 898.0 LSE 08:24:48
61 897.0 CHI-X 08:29:12
110 898.0 BATE 08:29:41
16 896.0 Aquis 08:30:38
17 896.0 Turquoise 08:31:06
151 896.0 LSE 08:31:33
17 896.0 LSE 08:31:33
7 887.0 LSE 08:38:29
141 887.0 LSE 08:38:29
138 887.0 LSE 08:40:41
113 884.0 BATE 08:40:51
17 883.5 Aquis 08:41:06
20 884.0 CHI-X 08:41:43
179 880.0 LSE 08:47:04
13 880.0 LSE 08:47:46
113 880.0 BATE 08:49:16
162 875.0 LSE 08:55:47
152 873.5 LSE 08:59:36
74 878.5 CHI-X 09:01:12
16 877.5 Turquoise 09:01:12
18 877.5 Aquis 09:01:12
126 877.5 BATE 09:01:49
59 881.0 LSE 09:03:40
107 881.0 LSE 09:03:40
136 881.0 LSE 09:07:24
14 880.0 Aquis 09:07:58
62 881.0 CHI-X 09:08:47
173 881.5 LSE 09:15:49
143 881.5 LSE 09:20:09
14 882.0 Turquoise 09:20:21
2 882.0 Turquoise 09:20:21
18 881.0 Aquis 09:21:02
126 882.0 BATE 09:21:24
76 880.0 CHI-X 09:22:45
107 881.0 LSE 09:27:29
132 881.0 LSE 09:27:29
164 881.5 LSE 09:36:44
17 882.0 Turquoise 09:36:56
17 882.0 Aquis 09:37:19
94 885.0 LSE 09:38:02
128 885.0 LSE 09:38:03
133 885.0 BATE 09:38:08
80 885.0 CHI-X 09:38:08
176 885.0 LSE 09:39:42
182 885.5 LSE 09:45:42
143 886.0 BATE 09:47:01
20 885.5 Turquoise 09:47:01
69 885.5 CHI-X 09:47:01
103 887.0 LSE 09:47:51
57 887.0 LSE 09:47:51
123 887.0 LSE 09:49:24
21 887.0 Aquis 09:49:57
71 888.0 CHI-X 09:54:46
227 888.0 LSE 09:54:53
13 888.5 Aquis 09:54:53
7 887.5 BATE 09:55:33
72 887.5 BATE 09:55:33
28 887.5 BATE 09:55:33
20 887.0 Turquoise 09:58:47
17 888.5 Aquis 10:04:41
67 888.0 CHI-X 10:06:13
107 888.0 BATE 10:06:13
273 888.0 LSE 10:06:14
253 888.0 LSE 10:09:39
17 887.5 Aquis 10:11:28
21 887.5 Turquoise 10:11:28
70 887.5 CHI-X 10:12:43
190 887.5 LSE 10:13:04
119 887.5 BATE 10:14:47
15 887.5 Turquoise 10:15:16
62 887.0 LSE 10:17:01
105 887.0 LSE 10:17:01
17 886.5 Aquis 10:18:13
114 886.0 BATE 10:21:13
58 883.5 CHI-X 10:22:33
155 883.5 LSE 10:22:33
14 884.5 Turquoise 10:24:15
46 883.0 LSE 10:26:50
104 883.0 LSE 10:26:50
17 882.0 Aquis 10:29:54
67 882.5 CHI-X 10:30:27
145 882.5 BATE 10:31:32
122 882.0 LSE 10:31:43
18 884.5 Turquoise 10:32:35
224 881.5 LSE 10:34:15
17 882.0 Aquis 10:34:44
68 881.0 CHI-X 10:37:51
190 881.5 LSE 10:39:54
18 882.0 Turquoise 10:41:16
127 881.5 BATE 10:41:43
66 881.5 CHI-X 10:43:58
164 881.0 LSE 10:44:25
17 881.5 Aquis 10:44:50
106 881.0 BATE 10:48:52
191 881.0 LSE 10:48:52
16 880.5 Aquis 10:50:21
21 881.0 Turquoise 10:51:43
189 881.0 LSE 10:54:13
78 881.5 CHI-X 10:59:04
123 881.0 BATE 10:59:05
15 881.5 Turquoise 11:01:27
34 881.5 LSE 11:01:33
117 881.5 LSE 11:01:33
16 881.0 Aquis 11:01:36
186 880.5 LSE 11:09:03
20 881.0 BATE 11:09:37
95 881.5 BATE 11:09:37
79 881.0 CHI-X 11:12:54
294 881.0 LSE 11:12:54
17 881.0 Aquis 11:12:54
18 881.0 Turquoise 11:13:25
92 881.0 BATE 11:14:08
77 880.5 CHI-X 11:15:54
275 881.0 LSE 11:18:02
20 881.0 Turquoise 11:18:42
99 881.5 BATE 11:19:30
107 881.5 LSE 11:20:31
163 881.5 LSE 11:20:31
84 882.0 CHI-X 11:26:00
120 882.0 LSE 11:26:16
304 882.0 LSE 11:26:16
138 882.0 LSE 11:28:43
25 881.5 Aquis 11:28:48
10 881.5 Aquis 11:28:48
115 881.5 BATE 11:30:10
58 881.5 CHI-X 11:30:10
126 881.5 BATE 11:30:10
30 883.0 LSE 11:31:53
66 883.0 LSE 11:31:53
107 883.0 LSE 11:31:53
222 883.0 LSE 11:34:46
7 883.0 LSE 11:35:08
71 882.5 CHI-X 11:36:08
120 882.5 BATE 11:36:08
54 882.5 CHI-X 11:36:08
81 883.0 CHI-X 11:43:24
155 883.0 LSE 11:43:27
16 883.0 Aquis 11:43:42
52 883.0 Aquis 11:43:42
124 882.5 LSE 11:43:52
178 882.5 LSE 11:43:52
18 882.5 Turquoise 11:43:52
34 882.5 Turquoise 11:43:52
21 882.5 Turquoise 11:43:52
149 882.5 BATE 11:43:53
18 882.5 Aquis 11:46:05
16 882.5 Turquoise 11:47:13
148 882.5 LSE 11:48:02
123 882.0 BATE 11:50:12
148 881.5 LSE 11:50:47
66 881.0 CHI-X 11:53:03
15 882.0 Turquoise 11:53:48
95 881.5 BATE 11:54:18
107 879.5 LSE 11:54:54
9 879.5 LSE 11:54:54
21 879.5 LSE 11:54:54
17 879.0 Aquis 11:56:49
168 879.0 LSE 12:00:45
57 879.0 CHI-X 12:02:16
17 879.0 Turquoise 12:02:52
17 879.0 Aquis 12:03:11
212 879.0 LSE 12:03:16
2 879.5 BATE 12:06:02
16 879.5 BATE 12:06:02
115 879.5 BATE 12:06:02
12 879.5 CHI-X 12:06:45
57 879.5 CHI-X 12:06:45
78 877.5 LSE 12:09:36
110 877.5 LSE 12:09:46
102 879.0 BATE 12:12:31
146 879.0 LSE 12:12:52
58 879.0 CHI-X 12:14:08
144 879.0 LSE 12:17:02
20 878.5 Aquis 12:17:47
18 878.5 Turquoise 12:17:48
51 879.0 BATE 12:18:51
69 879.0 BATE 12:18:51
29 879.0 LSE 12:20:12
32 879.0 LSE 12:20:12
70 879.0 LSE 12:20:12
17 878.5 Turquoise 12:21:57
18 878.5 Aquis 12:21:57
76 878.5 CHI-X 12:24:06
75 879.0 LSE 12:25:59
107 879.0 LSE 12:25:59
124 878.0 BATE 12:28:22
13 878.5 Aquis 12:28:44
205 878.0 LSE 12:28:54
17 878.5 Turquoise 12:30:41
105 881.5 BATE 12:36:44
52 881.5 CHI-X 12:36:44
68 881.5 CHI-X 12:38:20
271 881.0 LSE 12:38:20
17 881.0 Aquis 12:38:33
17 881.0 Turquoise 12:38:53
100 880.0 LSE 12:44:03
153 880.0 LSE 12:44:03
17 880.0 Aquis 12:46:15
105 880.0 BATE 12:46:26
39 880.0 LSE 12:48:54
141 880.0 LSE 12:48:54
18 880.0 Turquoise 12:49:32
74 879.0 CHI-X 12:51:08
156 879.0 LSE 12:53:00
15 879.5 BATE 12:55:26
97 880.0 BATE 12:55:26
157 879.5 LSE 12:55:36
17 880.0 Aquis 12:55:52
82 879.0 CHI-X 12:57:10
162 879.0 LSE 12:58:42
18 879.5 Aquis 12:59:05
9 879.5 BATE 12:59:09
109 880.0 BATE 12:59:09
21 879.0 Turquoise 12:59:18
36 878.5 LSE 13:01:05
173 878.5 LSE 13:01:05
100 879.5 BATE 13:09:31
19 879.0 Turquoise 13:09:31
82 879.0 CHI-X 13:09:31
222 879.0 LSE 13:09:31
171 879.0 LSE 13:14:24
15 879.5 Aquis 13:16:06
68 878.5 CHI-X 13:16:12
123 878.5 LSE 13:16:54
19 879.5 BATE 13:18:08
119 879.5 BATE 13:18:08
19 879.0 Aquis 13:18:43
20 879.0 Turquoise 13:19:52
204 878.5 LSE 13:21:43
18 879.0 Turquoise 13:24:12
98 878.5 BATE 13:25:59
16 878.0 Aquis 13:26:41
14 878.5 LSE 13:29:39
2 878.5 LSE 13:29:39
180 878.5 LSE 13:29:39
158 878.5 LSE 13:31:37
79 878.5 CHI-X 13:31:42
17 878.0 Aquis 13:32:42
18 878.5 Turquoise 13:32:43
3 878.0 CHI-X 13:34:11
10 878.0 CHI-X 13:34:11
12 878.5 CHI-X 13:34:11
27 878.5 CHI-X 13:34:11
66 877.5 BATE 13:34:12
56 877.5 BATE 13:34:12
159 876.5 LSE 13:34:28
126 874.0 LSE 13:37:00
17 874.5 Aquis 13:37:19
74 874.0 CHI-X 13:38:06
225 873.5 LSE 13:39:43
19 878.5 Turquoise 13:43:16
16 878.5 Aquis 13:43:19
119 878.5 BATE 13:43:20
163 881.0 LSE 13:44:39
16 884.0 Aquis 13:50:24
70 884.5 CHI-X 13:50:24
21 883.5 Turquoise 13:50:24
316 884.5 LSE 13:50:47
74 885.5 CHI-X 13:52:49
14 885.5 Turquoise 13:52:53
120 885.0 BATE 13:52:53
129 885.0 BATE 13:52:53
158 883.5 LSE 13:54:19
17 884.5 Aquis 13:56:08
281 882.0 LSE 13:58:08
18 882.5 Turquoise 13:58:53
58 882.5 CHI-X 13:59:36
2 882.5 BATE 13:59:44
10 882.5 BATE 13:59:44
17 883.0 BATE 13:59:44
101 884.0 BATE 13:59:44
15 882.0 Aquis 14:01:11
181 881.5 LSE 14:01:39
72 882.0 CHI-X 14:03:32
118 884.0 BATE 14:04:08
82 882.0 LSE 14:06:06
80 882.0 LSE 14:06:06
19 882.0 Aquis 14:06:53
18 882.5 Turquoise 14:07:00
195 882.0 LSE 14:08:26
76 884.5 CHI-X 14:13:12
251 884.5 LSE 14:13:22
17 884.0 Aquis 14:14:03
130 884.5 BATE 14:14:24
25 884.5 LSE 14:16:52
140 884.5 LSE 14:16:52
59 884.5 CHI-X 14:17:50
33 885.0 LSE 14:19:42
135 885.0 LSE 14:19:42
17 884.5 Aquis 14:20:29
6 884.5 BATE 14:21:49
47 884.5 BATE 14:21:49
90 884.5 BATE 14:21:49
202 884.5 LSE 14:23:10
20 884.0 Turquoise 14:23:14
26 884.0 Turquoise 14:23:14
71 884.5 CHI-X 14:23:31
19 885.0 Aquis 14:25:38
119 885.0 BATE 14:26:26
107 885.0 LSE 14:28:14
186 885.0 LSE 14:28:14
153 886.5 LSE 14:31:13
70 886.5 CHI-X 14:31:14
81 887.0 LSE 14:33:31
81 887.5 CHI-X 14:34:21
115 887.0 BATE 14:35:06
63 887.0 LSE 14:35:06
83 887.0 LSE 14:35:06
125 887.0 BATE 14:35:06
47 887.0 LSE 14:35:06
165 887.0 LSE 14:35:06
21 886.0 Aquis 14:36:08
22 886.0 Aquis 14:36:08
18 886.5 Turquoise 14:36:08
32 886.5 Turquoise 14:36:08
82 886.0 CHI-X 14:36:45
169 886.5 LSE 14:37:05
15 885.5 Aquis 14:37:53
36 885.5 BATE 14:38:01
78 885.5 BATE 14:38:01
163 885.5 LSE 14:38:50
21 885.5 Turquoise 14:39:33
36 885.5 LSE 14:40:56
118 885.5 LSE 14:40:56
62 885.0 CHI-X 14:41:06
37 885.5 BATE 14:41:13
94 885.5 BATE 14:41:13
187 884.5 LSE 14:41:47
18 885.0 Aquis 14:42:00
41 884.5 LSE 14:43:55
156 884.5 LSE 14:44:06
70 885.0 CHI-X 14:44:47
21 885.0 Turquoise 14:45:11
155 884.0 LSE 14:46:12
20 884.5 Aquis 14:46:43
24 884.5 BATE 14:46:57
25 885.0 BATE 14:46:57
76 885.5 BATE 14:46:57
64 883.5 LSE 14:47:27
80 883.5 LSE 14:47:27
15 884.0 Aquis 14:49:06
1 884.5 Aquis 14:49:06
18 884.0 Turquoise 14:49:15
37 884.0 BATE 14:49:23
16 885.0 BATE 14:49:23
70 883.5 CHI-X 14:49:23
67 885.5 BATE 14:49:23
165 883.5 LSE 14:49:40
15 882.5 Turquoise 14:51:24
211 883.0 LSE 14:52:01
65 883.0 LSE 14:52:07
72 883.0 CHI-X 14:52:13
9 883.0 CHI-X 14:52:37
20 883.0 Aquis 14:52:37
75 883.5 CHI-X 14:54:51
143 883.0 BATE 14:55:37
194 883.0 BATE 14:55:37
9 883.0 LSE 14:55:37
176 883.0 LSE 14:55:37
176 883.0 LSE 14:55:37
198 883.0 LSE 14:55:37
16 883.0 Aquis 14:55:37
17 883.0 Turquoise 14:55:37
20 883.0 Turquoise 14:55:37
16 883.0 Aquis 14:55:37
75 883.0 CHI-X 14:57:09
155 883.0 LSE 14:58:05
17 883.0 Turquoise 14:58:14
127 883.0 BATE 14:58:15
69 883.0 CHI-X 14:59:27
159 882.5 LSE 14:59:59
118 882.5 LSE 15:00:02
15 883.0 Aquis 15:00:02
33 882.5 LSE 15:00:03
283 882.5 LSE 15:00:03
2 883.0 Aquis 15:00:07
14 883.0 Turquoise 15:00:40
25 883.0 BATE 15:00:49
79 883.0 BATE 15:00:49
272 882.5 LSE 15:02:07
18 882.0 Aquis 15:02:21
64 882.5 CHI-X 15:02:48
2 882.5 BATE 15:03:03
36 882.5 BATE 15:03:03
88 882.5 BATE 15:03:03
151 880.5 LSE 15:04:13
20 881.0 Turquoise 15:04:21
15 880.5 Aquis 15:05:06
2 881.0 Aquis 15:05:06
63 880.5 CHI-X 15:06:07
14 880.5 Turquoise 15:06:16
15 880.5 Aquis 15:06:52
10 880.5 LSE 15:08:51
134 880.5 BATE 15:08:51
157 880.5 LSE 15:08:51
167 880.5 LSE 15:08:51
15 880.5 Turquoise 15:08:51
180 880.5 LSE 15:08:51
32 880.5 BATE 15:11:01
61 880.5 CHI-X 15:11:01
101 880.5 BATE 15:11:01
18 880.5 Turquoise 15:11:01
74 880.5 CHI-X 15:11:01
18 880.5 Aquis 15:11:02
35 880.5 LSE 15:12:09
105 881.0 BATE 15:13:07
277 883.0 LSE 15:13:40
157 883.0 LSE 15:13:40
25 883.5 Aquis 15:14:08
18 883.5 Aquis 15:14:08
176 883.5 LSE 15:14:08
310 883.5 LSE 15:14:08
135 883.0 BATE 15:14:08
83 883.0 CHI-X 15:14:11
21 883.0 Turquoise 15:14:13
67 883.0 CHI-X 15:16:04
134 882.5 BATE 15:16:06
19 883.0 Turquoise 15:16:12
3 883.0 Aquis 15:16:15
15 883.0 Aquis 15:16:15
185 883.0 LSE 15:16:20
83 883.0 LSE 15:16:20
17 883.0 Aquis 15:18:09
79 882.5 CHI-X 15:18:31
39 882.5 LSE 15:18:31
147 882.5 LSE 15:18:31
111 882.5 BATE 15:18:46
26 882.5 BATE 15:18:48
14 882.5 Turquoise 15:19:21
10 882.5 CHI-X 15:20:33
34 882.5 CHI-X 15:20:33
35 882.5 CHI-X 15:20:33
172 882.0 LSE 15:20:54
20 882.5 Turquoise 15:21:21
21 882.5 Aquis 15:21:24
10 882.5 BATE 15:22:44
52 882.5 BATE 15:22:44
68 882.5 BATE 15:22:44
35 882.0 LSE 15:22:46
285 882.0 LSE 15:22:46
72 882.5 CHI-X 15:23:29
17 882.5 Turquoise 15:24:42
185 882.0 LSE 15:24:43
65 882.0 LSE 15:24:43
15 882.0 Aquis 15:24:50
2 882.5 Aquis 15:24:50
150 881.5 LSE 15:25:05
100 882.5 BATE 15:26:11
190 882.5 LSE 15:26:22
76 882.5 CHI-X 15:26:22
17 882.0 Turquoise 15:28:05
155 882.0 LSE 15:28:05
19 882.0 Aquis 15:28:32
124 882.0 BATE 15:28:32
75 882.0 CHI-X 15:31:19
17 882.0 Aquis 15:31:19
285 882.0 LSE 15:31:19
18 882.0 Turquoise 15:31:19
125 882.0 BATE 15:32:43
82 882.0 CHI-X 15:33:19
178 881.0 LSE 15:33:19
20 881.0 Turquoise 15:36:06
131 881.0 BATE 15:36:06
221 881.5 LSE 15:37:29
19 881.5 Aquis 15:40:30
21 881.5 Aquis 15:40:30
144 881.5 BATE 15:40:30
85 881.5 CHI-X 15:40:30
138 881.5 LSE 15:40:30
150 881.5 LSE 15:40:30
21 881.5 Turquoise 15:40:30
183 881.5 LSE 15:40:30
116 881.0 LSE 15:42:33
148 881.0 LSE 15:42:33
282 881.0 LSE 15:42:33
141 881.5 BATE 15:42:39
20 881.5 Turquoise 15:42:41
69 880.5 CHI-X 15:42:41
19 880.0 Aquis 15:43:36
19 880.0 Aquis 15:43:36
18 880.5 Turquoise 15:44:49
3 880.0 CHI-X 15:44:58
82 880.0 CHI-X 15:44:58
170 880.5 LSE 15:45:33
107 880.5 BATE 15:46:26
133 880.5 BATE 15:46:26
17 880.5 Turquoise 15:47:00
18 881.5 Turquoise 15:50:48
126 883.0 BATE 15:53:01
162 883.5 LSE 15:55:12
181 883.5 LSE 15:55:12
277 883.5 LSE 15:55:12
21 883.0 Aquis 15:55:12
38 883.0 Aquis 15:55:12
112 883.0 BATE 15:55:12
132 883.0 CHI-X 15:55:12
518 883.5 LSE 15:55:12
81 883.0 CHI-X 15:55:12
135 884.0 BATE 15:58:28
70 884.0 CHI-X 15:58:36
17 883.5 Aquis 15:58:36
17 883.5 Turquoise 15:58:36
33 883.5 Turquoise 15:58:36
180 883.5 LSE 15:58:36
216 883.5 LSE 15:58:36
69 884.0 CHI-X 16:00:28
99 883.5 LSE 16:00:28
16 883.5 Turquoise 16:02:59
135 883.5 BATE 16:02:59
17 883.5 Aquis 16:05:06
23 883.5 Aquis 16:05:06
71 883.5 CHI-X 16:05:06
155 883.5 LSE 16:05:06
153 883.5 LSE 16:05:06
216 883.5 LSE 16:05:06
17 883.5 Turquoise 16:05:29
36 884.0 BATE 16:06:11
88 884.0 BATE 16:06:11
25 884.5 LSE 16:08:12
104 884.5 LSE 16:08:12
26 884.5 LSE 16:08:12
77 885.5 BATE 16:11:15
58 885.5 BATE 16:11:15
81 885.5 CHI-X 16:11:23
18 885.5 Aquis 16:13:24
21 885.5 Aquis 16:13:24
109 885.5 BATE 16:13:24
62 885.5 CHI-X 16:13:24
133 885.5 LSE 16:13:24
172 885.5 LSE 16:13:24
16 885.5 Turquoise 16:13:24
161 885.5 LSE 16:13:24
187 885.0 LSE 16:14:57
65 885.5 Turquoise 16:15:06
1 885.5 BATE 16:15:40
3 885.5 BATE 16:15:40
212 885.5 BATE 16:15:40
215 885.5 BATE 16:15:40
887 885.0 LSE 16:16:58
122 885.5 BATE 16:17:35
8 885.0 Aquis 16:17:43
10 885.0 Aquis 16:17:43
78 884.5 CHI-X 16:18:22
59 884.5 CHI-X 16:18:22
71 884.5 CHI-X 16:18:22
191 884.5 CHI-X 16:18:22
226 884.5 LSE 16:18:22
37 885.0 Turquoise 16:18:43
18 884.5 Aquis 16:19:36
67 884.5 Aquis 16:19:36
264 884.5 LSE 16:19:36
151 884.0 LSE 16:19:51
117 884.5 BATE 16:19:53
19 884.5 BATE 16:19:53
131 884.0 LSE 16:21:28
56 884.0 CHI-X 16:21:43
3 884.0 BATE 16:22:07
1 884.5 BATE 16:22:07
112 884.5 BATE 16:22:07
1 883.5 Aquis 16:22:51
158 883.5 LSE 16:23:05
33 884.0 Turquoise 16:23:14
59 883.5 CHI-X 16:23:53
95 884.0 BATE 16:24:06
22 884.0 BATE 16:24:06
149 884.0 LSE 16:24:57
71 884.0 LSE 16:24:57
277 884.0 LSE 16:24:57
41 883.0 Aquis 16:25:44
3 883.0 BATE 16:25:44
21 883.0 CHI-X 16:25:44
45 883.0 CHI-X 16:26:59
21 883.5 Turquoise 16:27:03
288 883.0 LSE 16:27:03
62 883.5 BATE 16:27:11
1 883.0 Aquis 16:27:14
4 883.0 Aquis 16:27:17
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLVIDFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement