REG - Paragon Banking Grp - Transaction in Own Shares
29/01/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc9870Qa&default-theme=true
RNS Number : 9870Q Paragon Banking Group PLC 29 January 2026
Paragon Banking Group PLC:
Transaction in own shares
29 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 29 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 888.00p
Lowest price paid per share: 873.00p
Volume weighted average price paid per share: 882.2179p
Following the purchase of these shares, the Company holds 5,866,659 of its
ordinary shares in treasury and has 191,538,301 ordinary shares in issue
(excluding treasury shares). The figure of 191,538,301 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 882.0953 31,108
CHI-X 882.4473 6,135
BATE 882.3549 9,671
Aquis 882.6022 1,624
Turquoise 882.5315 1,462
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
4 875.0 LSE 08:07:28
151 875.5 LSE 08:07:28
98 874.0 BATE 08:11:35
8 875.0 CHI-X 08:11:44
1 875.0 CHI-X 08:11:44
56 875.0 CHI-X 08:11:44
147 877.0 LSE 08:13:22
151 878.0 LSE 08:16:38
103 876.5 BATE 08:21:50
70 876.5 CHI-X 08:22:24
69 877.0 LSE 08:25:38
94 877.0 LSE 08:25:38
19 877.0 Aquis 08:25:41
19 877.0 Aquis 08:25:41
156 877.5 LSE 08:28:13
14 878.5 Turquoise 08:30:18
28 878.5 Turquoise 08:30:18
99 878.0 BATE 08:31:08
152 878.5 LSE 08:31:48
51 878.5 CHI-X 08:36:00
175 880.0 LSE 08:37:46
179 881.0 LSE 08:43:45
15 880.0 Turquoise 08:46:06
61 879.0 LSE 08:46:10
64 879.0 LSE 08:46:10
112 876.5 BATE 08:46:41
14 877.0 CHI-X 08:46:54
61 877.0 CHI-X 08:46:54
21 876.0 Aquis 08:47:15
188 876.0 LSE 08:49:17
96 874.5 BATE 08:53:02
13 876.0 LSE 08:54:47
175 876.0 LSE 08:54:47
11 876.5 CHI-X 08:55:45
30 876.5 CHI-X 08:55:45
14 876.0 Turquoise 08:58:25
2 876.0 Turquoise 08:58:25
38 877.0 CHI-X 09:02:47
28 877.0 CHI-X 09:02:47
185 877.0 LSE 09:03:10
48 876.5 BATE 09:06:17
8 876.5 LSE 09:06:17
184 876.5 LSE 09:06:42
17 876.0 Turquoise 09:06:42
13 876.0 Aquis 09:06:42
1 876.0 Aquis 09:06:42
16 876.0 Aquis 09:06:42
107 876.5 BATE 09:08:22
5 876.0 LSE 09:08:56
44 876.0 LSE 09:08:56
20 876.0 LSE 09:08:56
57 876.0 LSE 09:08:56
66 876.5 CHI-X 09:10:39
18 876.0 Aquis 09:11:43
152 876.5 LSE 09:15:29
78 876.5 LSE 09:15:29
17 876.5 Turquoise 09:15:35
105 876.5 BATE 09:16:43
183 876.5 LSE 09:26:31
11 876.5 LSE 09:28:46
112 876.5 LSE 09:28:46
19 877.0 Aquis 09:29:48
115 876.5 BATE 09:30:05
18 876.0 Turquoise 09:31:17
70 876.0 CHI-X 09:31:17
144 876.0 LSE 09:34:12
2 876.0 LSE 09:36:40
46 876.0 LSE 09:36:40
156 876.0 LSE 09:36:40
2 876.0 LSE 09:36:40
117 876.5 BATE 09:37:04
18 876.0 Turquoise 09:37:17
110 876.0 LSE 09:39:07
152 876.0 LSE 09:39:07
7 876.5 BATE 09:40:49
10 876.5 BATE 09:40:49
87 876.5 BATE 09:40:49
70 876.0 CHI-X 09:43:47
18 876.0 Turquoise 09:43:47
67 876.0 CHI-X 09:43:47
146 876.0 LSE 09:43:47
17 875.5 Aquis 09:44:30
18 875.5 Aquis 09:44:30
18 875.5 Aquis 09:44:30
208 875.0 LSE 09:45:03
117 875.5 BATE 09:45:31
65 876.0 LSE 09:50:15
108 876.0 LSE 09:50:15
179 875.5 LSE 09:56:46
125 876.0 LSE 10:03:28
29 876.0 LSE 10:03:28
171 873.0 LSE 10:13:28
72 873.5 CHI-X 10:15:19
19 874.0 Aquis 10:15:30
5 874.0 Turquoise 10:15:32
12 874.0 Turquoise 10:15:32
171 874.0 LSE 10:16:05
128 875.5 BATE 10:16:46
6 874.5 LSE 10:20:43
26 874.5 LSE 10:20:43
85 874.5 LSE 10:20:43
60 874.5 LSE 10:20:43
145 875.0 LSE 10:24:55
8 875.5 BATE 10:25:46
92 875.5 BATE 10:25:46
20 874.0 Aquis 10:26:51
18 874.0 Turquoise 10:27:00
75 874.5 CHI-X 10:28:59
4 874.5 LSE 10:29:15
137 874.5 LSE 10:29:15
87 875.0 LSE 10:34:56
68 875.0 LSE 10:35:19
1 875.5 CHI-X 10:36:05
12 875.5 CHI-X 10:36:05
63 875.5 CHI-X 10:36:05
115 875.0 BATE 10:36:30
160 877.0 LSE 10:41:38
85 876.5 CHI-X 10:46:06
190 876.5 LSE 10:46:06
142 876.5 LSE 10:49:08
30 876.0 BATE 10:51:44
46 876.0 BATE 10:53:29
8 876.0 BATE 10:54:00
47 876.0 BATE 10:54:00
21 875.5 Turquoise 10:54:01
24 875.5 Aquis 10:54:01
16 876.0 LSE 10:54:49
100 876.0 LSE 10:54:49
16 876.0 Aquis 10:56:56
63 875.5 LSE 11:08:38
98 875.5 LSE 11:09:26
145 877.5 LSE 11:11:41
81 877.5 CHI-X 11:12:19
140 877.5 LSE 11:14:38
13 877.5 LSE 11:15:09
75 879.0 LSE 11:18:22
145 879.5 BATE 11:20:03
5 879.5 BATE 11:20:07
22 879.0 Aquis 11:20:07
61 879.0 LSE 11:20:07
7 879.5 CHI-X 11:20:08
82 879.5 CHI-X 11:20:08
198 879.0 LSE 11:21:03
36 879.0 Turquoise 11:21:03
98 879.0 LSE 11:21:03
20 878.5 Turquoise 11:22:44
3 878.0 LSE 11:30:18
175 878.0 LSE 11:30:18
18 878.5 Turquoise 11:32:35
19 879.0 CHI-X 11:35:11
78 879.0 CHI-X 11:35:11
155 880.0 LSE 11:44:05
15 880.0 LSE 11:44:05
79 880.0 LSE 11:44:05
139 880.0 BATE 11:44:30
5 880.0 BATE 11:44:30
18 880.0 Aquis 11:44:34
9 880.0 Aquis 11:44:35
67 879.5 CHI-X 11:45:10
186 879.5 LSE 11:45:10
146 879.5 LSE 11:45:10
193 879.5 LSE 11:45:10
206 879.5 LSE 11:45:10
6 879.5 Turquoise 11:45:10
16 879.5 Turquoise 11:45:10
11 880.0 BATE 11:46:46
124 880.0 BATE 11:46:46
19 880.0 Aquis 11:46:50
21 879.5 Turquoise 11:47:33
88 879.5 CHI-X 11:47:38
25 880.0 Aquis 11:49:12
15 880.0 BATE 11:49:21
105 880.0 BATE 11:49:21
158 879.5 LSE 11:52:18
38 880.0 LSE 11:57:03
15 880.5 Turquoise 11:58:10
135 880.0 LSE 11:59:03
76 880.5 CHI-X 11:59:59
121 880.5 LSE 11:59:59
23 882.0 LSE 12:03:13
86 882.0 LSE 12:03:13
184 882.0 LSE 12:03:13
155 883.5 LSE 12:06:34
177 882.5 LSE 12:12:44
157 885.0 LSE 12:15:51
20 884.5 Turquoise 12:15:51
94 884.5 CHI-X 12:15:51
27 884.0 Aquis 12:16:35
8 884.0 LSE 12:20:19
175 884.0 LSE 12:20:22
22 884.5 LSE 12:27:22
42 884.5 LSE 12:27:22
194 884.5 LSE 12:27:22
58 884.5 CHI-X 12:27:28
79 884.0 BATE 12:29:51
149 884.0 BATE 12:29:51
162 884.5 LSE 12:29:51
21 885.0 Aquis 12:31:11
24 884.5 Turquoise 12:31:23
16 884.5 Turquoise 12:33:36
156 884.0 LSE 12:34:42
24 884.5 Aquis 12:35:21
142 884.0 BATE 12:35:31
176 884.0 LSE 12:38:26
89 883.5 CHI-X 12:40:17
128 884.0 BATE 12:40:37
86 884.0 LSE 12:42:08
56 884.0 LSE 12:42:08
88 883.5 CHI-X 12:45:33
20 883.5 Aquis 12:45:37
21 883.5 Turquoise 12:46:33
174 882.5 LSE 12:49:15
79 883.5 CHI-X 12:51:52
134 882.5 BATE 12:52:00
204 882.5 LSE 12:52:57
19 882.5 Turquoise 12:53:37
56 882.5 LSE 12:56:15
10 882.5 LSE 12:56:15
45 882.5 LSE 12:56:15
85 882.5 LSE 12:56:15
44 882.5 LSE 12:56:15
24 883.0 Aquis 12:56:22
10 882.5 LSE 12:59:28
130 882.5 LSE 12:59:28
136 884.0 LSE 13:01:21
103 884.5 CHI-X 13:02:09
20 884.5 Turquoise 13:02:30
165 883.5 BATE 13:04:00
11 883.5 Aquis 13:06:52
141 883.5 LSE 13:06:52
18 884.0 Turquoise 13:08:40
151 884.0 LSE 13:10:13
182 884.0 LSE 13:19:45
182 884.0 LSE 13:19:45
90 884.5 CHI-X 13:19:51
28 884.0 Aquis 13:19:53
175 884.0 BATE 13:19:53
19 885.0 CHI-X 13:22:57
80 885.0 CHI-X 13:22:57
38 885.0 LSE 13:23:55
226 885.0 LSE 13:23:55
27 884.5 Aquis 13:27:43
24 884.5 Turquoise 13:27:59
11 884.5 BATE 13:28:29
8 884.5 BATE 13:28:29
126 884.5 BATE 13:28:30
169 885.5 LSE 13:30:10
169 885.0 LSE 13:32:37
18 884.5 Turquoise 13:32:40
23 885.0 Aquis 13:33:27
182 885.0 LSE 13:35:20
161 884.5 BATE 13:35:20
20 885.0 Aquis 13:36:27
240 885.0 LSE 13:38:29
94 884.5 CHI-X 13:40:03
20 884.5 Turquoise 13:40:03
132 884.5 BATE 13:41:52
86 885.0 CHI-X 13:42:35
38 885.0 LSE 13:42:41
38 885.0 LSE 13:42:41
74 885.0 LSE 13:42:41
25 884.5 Aquis 13:42:47
159 884.5 LSE 13:45:01
179 884.5 LSE 13:45:54
5 884.5 Turquoise 13:47:44
16 884.5 Turquoise 13:47:44
150 884.0 BATE 13:48:12
8 884.5 CHI-X 13:49:55
80 884.5 CHI-X 13:49:55
188 884.0 LSE 13:50:32
25 883.5 Aquis 13:51:48
21 883.5 Turquoise 13:52:08
6 883.5 LSE 13:55:19
49 883.5 LSE 13:55:19
85 883.5 LSE 13:55:19
76 883.5 CHI-X 13:55:53
12 883.5 CHI-X 13:55:53
9 884.0 LSE 13:57:40
139 884.0 LSE 13:57:40
208 884.0 LSE 14:00:39
22 884.5 Turquoise 14:01:54
23 884.5 Aquis 14:01:54
11 885.0 LSE 14:03:31
227 885.0 LSE 14:03:31
128 884.5 LSE 14:05:46
90 884.0 BATE 14:08:27
55 884.0 BATE 14:10:33
60 884.0 BATE 14:10:33
40 885.5 LSE 14:11:47
49 885.5 LSE 14:11:47
62 885.5 LSE 14:11:47
94 885.0 CHI-X 14:12:09
131 885.0 BATE 14:12:18
25 885.0 Aquis 14:12:18
72 885.0 CHI-X 14:12:18
24 885.0 Turquoise 14:12:18
167 885.5 LSE 14:13:50
54 887.0 LSE 14:16:49
27 887.0 LSE 14:16:49
27 887.0 LSE 14:16:49
36 887.0 LSE 14:16:49
54 887.0 LSE 14:16:49
50 887.0 LSE 14:19:46
70 887.0 LSE 14:19:46
147 886.0 BATE 14:19:54
86 886.5 CHI-X 14:21:17
154 886.5 LSE 14:21:17
24 886.0 Turquoise 14:21:31
27 886.0 Aquis 14:21:31
87 887.5 CHI-X 14:26:19
96 887.5 LSE 14:26:31
236 887.5 LSE 14:26:31
45 887.0 LSE 14:28:42
108 887.0 LSE 14:28:42
7 887.0 LSE 14:28:54
10 887.0 Aquis 14:28:54
8 887.0 Aquis 14:28:54
44 888.0 CHI-X 14:33:17
20 888.0 CHI-X 14:33:17
37 888.0 CHI-X 14:33:17
25 887.5 Aquis 14:33:17
160 887.5 BATE 14:33:17
197 887.5 BATE 14:33:17
18 887.5 Turquoise 14:33:17
23 887.5 Aquis 14:33:17
24 887.5 Turquoise 14:33:17
178 887.5 LSE 14:33:17
181 887.5 LSE 14:33:17
6 887.5 Turquoise 14:33:18
179 888.0 LSE 14:35:15
26 888.0 Aquis 14:35:57
138 888.0 BATE 14:35:57
24 887.5 Turquoise 14:36:27
165 887.5 LSE 14:36:27
14 887.5 CHI-X 14:36:36
72 887.5 CHI-X 14:36:36
36 888.0 LSE 14:40:18
46 888.0 LSE 14:40:18
90 888.0 LSE 14:40:18
67 888.0 LSE 14:40:18
73 888.0 LSE 14:40:18
122 887.5 BATE 14:40:27
16 887.5 Turquoise 14:40:27
100 887.5 CHI-X 14:41:59
50 887.5 LSE 14:42:07
128 887.5 LSE 14:42:07
26 887.5 Aquis 14:42:27
128 887.5 BATE 14:43:04
18 887.5 Turquoise 14:43:21
16 887.5 CHI-X 14:43:32
70 887.5 CHI-X 14:43:32
6 887.5 LSE 14:44:57
32 887.5 LSE 14:44:57
14 887.5 LSE 14:44:57
128 887.5 LSE 14:44:57
26 886.5 Aquis 14:46:20
89 886.0 LSE 14:46:51
129 886.0 LSE 14:46:51
12 886.0 LSE 14:46:51
120 886.0 LSE 14:46:51
90 885.0 BATE 14:47:01
29 885.0 BATE 14:47:05
22 886.0 Turquoise 14:47:51
50 885.5 CHI-X 14:48:58
14 886.0 LSE 14:49:19
23 886.0 LSE 14:49:19
129 886.0 LSE 14:49:19
157 885.0 LSE 14:50:24
25 885.5 Aquis 14:50:50
20 886.0 Turquoise 14:51:10
2 885.5 BATE 14:51:26
19 885.5 BATE 14:51:26
51 885.5 BATE 14:51:26
42 885.5 BATE 14:51:26
48 885.5 BATE 14:51:26
92 885.5 CHI-X 14:51:55
128 885.5 LSE 14:52:15
27 885.5 LSE 14:52:15
89 885.5 LSE 14:52:15
25 885.5 Aquis 14:53:08
22 886.0 Turquoise 14:53:24
85 885.5 CHI-X 14:54:40
40 885.5 LSE 14:54:44
95 885.0 CHI-X 14:54:48
434 885.5 LSE 14:54:48
26 885.5 Aquis 14:55:19
49 885.0 BATE 14:55:22
15 885.5 Turquoise 14:55:47
6 885.5 Turquoise 14:55:47
125 885.0 BATE 14:56:19
187 885.0 LSE 14:56:19
212 885.0 LSE 14:56:19
15 884.5 BATE 14:58:08
158 884.5 BATE 14:58:08
17 884.5 Turquoise 14:58:13
13 884.5 CHI-X 14:58:35
75 884.5 CHI-X 14:58:35
2 885.5 Aquis 14:58:42
24 885.5 Aquis 14:58:42
59 884.5 LSE 14:58:42
84 884.5 LSE 14:58:42
128 884.5 LSE 14:58:42
98 884.0 LSE 14:58:48
48 884.0 LSE 14:59:11
173 884.0 LSE 15:01:18
26 884.5 Aquis 15:02:33
91 883.5 CHI-X 15:03:08
172 883.5 BATE 15:03:08
303 883.5 LSE 15:03:17
9 883.5 LSE 15:03:19
22 884.0 Aquis 15:05:37
53 883.5 BATE 15:06:21
100 883.5 BATE 15:06:23
8 883.5 BATE 15:06:23
85 883.5 CHI-X 15:06:23
135 883.5 LSE 15:06:23
155 883.5 LSE 15:06:23
20 883.5 Turquoise 15:06:23
187 885.0 LSE 15:08:58
38 885.5 CHI-X 15:10:57
57 885.5 CHI-X 15:10:57
28 886.0 Aquis 15:12:17
32 886.0 Aquis 15:12:17
89 886.0 CHI-X 15:12:17
153 886.0 LSE 15:12:17
306 886.0 LSE 15:12:17
432 886.0 LSE 15:12:17
155 886.5 BATE 15:13:38
281 886.5 BATE 15:13:38
140 886.5 LSE 15:13:51
151 886.5 LSE 15:13:51
54 886.0 Turquoise 15:14:04
22 886.0 Turquoise 15:14:04
111 885.5 CHI-X 15:14:04
24 886.0 Aquis 15:15:03
24 886.0 Turquoise 15:15:53
163 886.0 LSE 15:16:01
37 886.0 LSE 15:16:01
156 886.0 LSE 15:16:01
22 886.0 Aquis 15:17:10
47 885.5 LSE 15:18:11
128 885.5 LSE 15:18:11
42 885.5 CHI-X 15:18:14
65 885.5 CHI-X 15:18:14
49 885.0 BATE 15:18:31
57 885.0 LSE 15:19:33
99 885.0 LSE 15:19:33
20 885.0 Turquoise 15:19:33
152 884.5 BATE 15:19:41
28 885.0 Aquis 15:21:57
188 884.5 LSE 15:22:03
89 884.5 CHI-X 15:22:07
15 884.5 Turquoise 15:22:08
5 885.0 Turquoise 15:22:08
144 884.5 BATE 15:22:15
173 884.5 LSE 15:23:58
95 884.5 CHI-X 15:24:18
20 884.5 Turquoise 15:24:30
23 885.0 Aquis 15:24:31
2 884.5 BATE 15:25:07
3 884.5 BATE 15:25:07
2 884.5 BATE 15:25:07
168 884.5 BATE 15:25:07
368 884.5 LSE 15:26:07
4 885.0 CHI-X 15:26:59
29 885.0 CHI-X 15:26:59
51 885.0 CHI-X 15:26:59
20 884.5 Turquoise 15:27:35
24 885.0 Aquis 15:27:43
154 884.0 LSE 15:27:52
156 884.0 LSE 15:27:52
210 883.0 LSE 15:29:07
69 883.0 BATE 15:29:14
88 883.0 BATE 15:29:14
124 882.0 LSE 15:31:46
152 882.0 LSE 15:31:46
25 882.5 Aquis 15:32:19
70 881.5 CHI-X 15:32:52
152 881.5 LSE 15:32:52
15 881.5 Turquoise 15:33:07
9 882.0 Turquoise 15:33:07
27 881.5 BATE 15:33:17
121 881.5 BATE 15:33:17
312 880.5 LSE 15:35:17
98 881.0 CHI-X 15:36:23
133 881.5 BATE 15:37:54
161 881.5 LSE 15:37:58
22 882.0 CHI-X 15:39:12
81 882.0 CHI-X 15:39:12
128 882.0 LSE 15:40:00
22 882.0 Turquoise 15:40:00
60 882.0 LSE 15:40:00
25 882.0 Turquoise 15:42:31
89 882.0 CHI-X 15:42:31
188 882.0 LSE 15:42:31
84 882.0 CHI-X 15:44:38
319 882.0 LSE 15:44:54
25 882.0 Turquoise 15:44:58
139 883.0 BATE 15:46:02
401 883.0 LSE 15:46:51
84 883.0 CHI-X 15:47:54
154 883.5 BATE 15:48:06
192 883.0 LSE 15:48:06
151 882.5 BATE 15:49:03
24 882.5 Turquoise 15:49:03
27 882.5 Aquis 15:49:03
75 882.5 Aquis 15:49:03
169 882.5 LSE 15:49:03
23 882.0 Aquis 15:50:29
155 882.0 BATE 15:51:15
128 882.0 LSE 15:51:15
34 882.0 LSE 15:51:15
94 882.0 CHI-X 15:53:16
25 882.0 Aquis 15:53:34
128 882.0 LSE 15:53:35
39 882.0 LSE 15:53:35
101 882.0 LSE 15:53:35
24 883.5 Turquoise 15:56:34
152 883.5 BATE 15:56:37
180 883.0 LSE 15:56:51
124 883.0 LSE 15:56:51
88 883.5 CHI-X 15:58:50
24 883.0 Aquis 15:59:03
207 883.0 LSE 15:59:03
20 883.5 Turquoise 15:59:03
181 883.0 LSE 15:59:03
75 883.0 CHI-X 16:01:00
1 883.0 CHI-X 16:01:00
32 883.0 CHI-X 16:01:00
141 882.5 BATE 16:01:22
2 882.5 LSE 16:01:39
168 882.5 LSE 16:01:39
18 882.0 Turquoise 16:02:34
183 881.5 LSE 16:03:20
132 881.5 LSE 16:03:20
138 881.5 LSE 16:03:20
27 882.0 Aquis 16:03:46
160 882.0 BATE 16:04:31
23 881.5 Turquoise 16:06:18
107 882.0 LSE 16:06:40
15 882.0 LSE 16:06:40
69 882.0 LSE 16:06:40
23 882.0 Aquis 16:08:32
92 881.5 CHI-X 16:08:40
20 881.0 Turquoise 16:08:40
121 881.0 BATE 16:09:51
19 882.0 LSE 16:10:17
23 882.0 LSE 16:10:17
25 882.0 LSE 16:10:17
71 882.0 LSE 16:10:17
148 882.0 LSE 16:10:17
26 882.0 CHI-X 16:11:13
70 882.0 CHI-X 16:11:13
79 882.0 LSE 16:12:17
19 882.0 LSE 16:12:17
48 882.0 BATE 16:13:27
44 882.0 BATE 16:13:29
30 883.0 LSE 16:14:34
154 883.0 LSE 16:14:34
310 883.0 CHI-X 16:15:25
70 883.0 BATE 16:15:41
86 883.0 CHI-X 16:17:35
180 883.0 LSE 16:17:35
21 883.0 Turquoise 16:17:35
68 883.0 Turquoise 16:17:35
264 883.0 LSE 16:17:35
841 883.0 LSE 16:17:35
58 883.0 BATE 16:18:11
437 883.0 BATE 16:18:11
46 882.5 Aquis 16:18:14
90 882.5 Aquis 16:18:14
210 882.5 LSE 16:18:14
35 882.0 Turquoise 16:19:43
87 882.0 CHI-X 16:19:43
165 881.5 BATE 16:20:13
22 882.0 Aquis 16:20:33
82 881.5 LSE 16:20:51
386 881.5 LSE 16:20:51
86 881.0 CHI-X 16:22:10
16 881.0 Turquoise 16:22:14
129 880.5 LSE 16:22:22
164 880.0 BATE 16:22:34
18 880.0 Aquis 16:23:08
103 880.0 BATE 16:24:29
23 879.0 Turquoise 16:24:33
511 879.5 LSE 16:24:46
89 879.5 CHI-X 16:24:49
9 880.0 Aquis 16:25:01
10 880.0 Aquis 16:25:01
3 878.5 Aquis 16:25:17
1 879.0 Aquis 16:26:14
16 879.0 BATE 16:26:14
6 879.0 BATE 16:26:20
8 878.0 LSE 16:27:50
51 878.0 LSE 16:27:50
312 878.0 LSE 16:27:50
5 877.5 Turquoise 16:28:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDLDIAFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement