REG - Paragon Banking Grp - Transaction in Own Shares
17/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ3952Ta&default-theme=true
RNS Number : 3952T Paragon Banking Group PLC 17 February 2026
Paragon Banking Group PLC:
Transaction in own shares
17 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 17 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 863.50p
Lowest price paid per share: 850.50p
Volume weighted average price paid per share: 857.4806p
Following the purchase of these shares, the Company holds 6,541,625 of its
ordinary shares in treasury and has 190,863,335 ordinary shares in issue
(excluding treasury shares). The figure of 190,863,335 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 857.4268 39,133
CHI-X 857.4420 8,352
BATE 857.5713 17,119
Aquis 857.6028 3,114
Turquoise 857.6981 2,282
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
175 857.0 LSE 08:09:25
203 857.0 LSE 08:15:13
172 856.5 BATE 08:15:37
88 856.5 CHI-X 08:15:57
25 855.0 Turquoise 08:18:37
156 854.5 LSE 08:21:12
198 854.5 LSE 08:27:27
26 855.0 BATE 08:27:49
74 856.0 BATE 08:27:49
76 856.0 BATE 08:27:49
95 856.5 CHI-X 08:30:35
294 857.0 LSE 08:32:17
27 856.5 Turquoise 08:33:39
36 856.5 Aquis 08:33:39
36 856.5 Aquis 08:33:39
135 857.0 BATE 08:33:51
84 857.5 CHI-X 08:39:06
174 857.5 LSE 08:39:06
27 857.5 Turquoise 08:40:14
144 857.5 LSE 08:40:40
165 857.5 BATE 08:41:18
65 857.5 CHI-X 08:42:56
232 856.5 LSE 08:43:30
188 857.5 LSE 08:46:42
21 857.5 Turquoise 08:47:42
157 857.5 BATE 08:48:18
21 857.5 LSE 08:50:09
125 857.5 LSE 08:50:09
33 856.5 Aquis 08:50:48
35 856.5 Aquis 08:50:48
84 856.5 CHI-X 08:51:34
20 857.0 Turquoise 08:53:37
180 855.5 LSE 08:54:50
164 854.5 LSE 08:56:54
5 855.0 Aquis 08:56:54
20 855.0 Aquis 08:56:54
191 855.0 BATE 08:57:48
94 855.0 CHI-X 08:58:24
27 855.0 Aquis 08:58:58
1 855.0 LSE 08:59:24
75 855.0 LSE 08:59:24
162 855.0 LSE 08:59:24
182 856.0 BATE 09:07:31
27 856.0 Turquoise 09:07:31
86 856.0 CHI-X 09:07:31
283 856.0 LSE 09:07:31
233 856.0 LSE 09:09:46
75 856.0 BATE 09:10:12
29 856.0 Turquoise 09:11:55
84 856.0 BATE 09:14:46
97 856.0 BATE 09:14:46
184 856.0 LSE 09:14:46
89 856.0 CHI-X 09:14:50
22 856.0 Turquoise 09:14:50
238 855.0 LSE 09:15:23
87 855.5 CHI-X 09:17:47
42 856.0 BATE 09:17:53
56 856.0 BATE 09:17:53
76 856.0 BATE 09:17:53
32 856.0 CHI-X 09:22:19
42 856.0 CHI-X 09:22:19
40 856.0 BATE 09:23:26
145 856.0 BATE 09:23:26
180 855.5 LSE 09:25:58
480 855.5 LSE 09:25:58
185 855.5 LSE 09:28:07
127 855.5 BATE 09:31:22
32 855.0 Aquis 09:31:51
56 855.0 Aquis 09:31:51
40 855.0 Aquis 09:31:51
27 855.0 Turquoise 09:31:52
90 855.0 CHI-X 09:31:52
36 854.5 Aquis 09:33:49
26 854.5 Turquoise 09:34:10
169 853.5 LSE 09:35:02
76 854.0 BATE 09:35:58
80 854.0 BATE 09:35:58
40 854.0 CHI-X 09:36:30
28 854.5 Aquis 09:36:55
24 854.5 Turquoise 09:37:10
47 854.0 CHI-X 09:37:20
341 854.0 LSE 09:37:20
178 853.5 BATE 09:39:20
464 853.5 LSE 09:39:28
16 854.0 Turquoise 09:39:42
8 854.5 Turquoise 09:39:42
88 853.5 CHI-X 09:39:51
34 854.0 Aquis 09:40:06
1 854.5 Aquis 09:40:06
255 854.0 LSE 09:41:53
146 854.0 BATE 09:42:54
79 854.0 CHI-X 09:42:54
174 853.5 LSE 09:44:27
25 853.5 Turquoise 09:44:27
23 854.0 Aquis 09:44:44
1 854.5 Aquis 09:44:44
9 854.5 Aquis 09:44:44
14 853.5 BATE 09:45:40
147 853.5 BATE 09:45:40
28 854.5 Aquis 09:47:52
56 853.5 LSE 09:48:58
297 853.5 LSE 09:48:58
28 853.5 Turquoise 09:48:58
20 853.5 CHI-X 09:49:41
169 853.5 LSE 09:50:24
94 853.5 CHI-X 09:52:01
136 853.5 LSE 09:53:01
1 854.0 Aquis 09:53:48
29 854.0 Aquis 09:53:48
76 853.5 BATE 09:54:13
100 853.5 BATE 09:54:13
8 853.5 LSE 09:55:51
81 853.5 LSE 09:55:51
103 853.5 LSE 09:55:51
15 853.5 CHI-X 09:56:08
72 853.5 CHI-X 09:56:08
23 853.5 Turquoise 09:56:36
161 853.0 BATE 09:57:39
45 852.5 LSE 09:59:08
135 852.5 LSE 09:59:08
25 853.0 Turquoise 10:02:34
79 852.5 CHI-X 10:03:15
296 851.5 LSE 10:05:36
48 850.5 Aquis 10:06:02
162 851.0 BATE 10:06:14
18 852.0 Turquoise 10:07:43
292 851.5 LSE 10:08:55
88 851.5 CHI-X 10:09:01
144 851.0 BATE 10:10:15
35 850.5 Aquis 10:11:21
19 852.0 Turquoise 10:11:41
180 851.0 LSE 10:11:53
74 851.0 CHI-X 10:14:07
162 851.0 LSE 10:14:07
206 851.0 LSE 10:16:30
25 852.0 Turquoise 10:16:42
240 851.0 LSE 10:19:40
78 851.0 CHI-X 10:20:58
10 852.0 Turquoise 10:22:53
12 852.0 Turquoise 10:22:53
70 851.5 CHI-X 10:24:55
147 851.5 LSE 10:24:55
162 851.5 BATE 10:24:55
264 851.5 BATE 10:24:55
265 852.5 LSE 10:27:14
20 852.0 Turquoise 10:30:05
156 852.0 LSE 10:31:27
150 852.0 BATE 10:31:33
86 852.0 CHI-X 10:33:15
87 852.5 LSE 10:34:00
116 852.5 LSE 10:34:30
132 852.5 BATE 10:34:42
32 852.5 Aquis 10:35:14
79 852.5 Aquis 10:35:14
169 851.5 LSE 10:36:35
23 852.5 Turquoise 10:36:43
85 851.5 CHI-X 10:39:59
210 851.5 LSE 10:41:00
15 852.0 Aquis 10:41:02
17 852.0 Aquis 10:41:02
48 850.5 CHI-X 10:45:39
26 851.0 Turquoise 10:53:40
201 852.5 LSE 10:54:39
136 852.0 BATE 10:54:57
176 852.0 BATE 10:54:57
101 852.0 CHI-X 10:55:32
555 852.0 LSE 10:55:32
22 852.0 Turquoise 10:55:32
33 851.0 Aquis 10:55:33
185 852.0 BATE 10:58:54
14 851.5 LSE 11:01:03
136 851.5 LSE 11:01:03
85 851.5 CHI-X 11:02:13
16 851.5 Turquoise 11:02:27
8 851.5 Turquoise 11:02:29
213 851.5 LSE 11:03:53
37 851.5 Aquis 11:04:44
9 851.5 Aquis 11:08:24
17 851.5 Aquis 11:08:45
152 851.0 LSE 11:10:01
76 852.0 BATE 11:10:04
115 852.0 BATE 11:10:04
71 851.5 CHI-X 11:10:47
14 851.5 Turquoise 11:11:43
8 851.5 Turquoise 11:11:43
25 851.5 LSE 11:14:54
145 851.5 LSE 11:14:54
42 854.0 Aquis 11:23:50
37 854.0 Aquis 11:23:50
96 854.0 CHI-X 11:23:50
181 854.0 BATE 11:23:50
287 854.0 BATE 11:23:50
147 854.0 CHI-X 11:23:50
231 854.0 LSE 11:23:50
341 854.0 LSE 11:23:50
17 854.0 Turquoise 11:23:50
22 854.0 Turquoise 11:23:50
408 854.0 LSE 11:23:50
569 855.0 LSE 11:36:16
573 855.0 LSE 11:36:16
245 855.0 BATE 11:36:19
95 855.0 CHI-X 11:36:23
2 855.5 BATE 11:42:28
102 857.5 CHI-X 11:50:16
97 857.5 CHI-X 11:52:46
29 857.5 CHI-X 11:54:44
58 857.5 CHI-X 11:54:44
90 857.5 CHI-X 12:01:13
173 857.5 BATE 12:01:13
567 857.5 BATE 12:01:13
33 857.5 Aquis 12:01:13
33 857.5 Aquis 12:01:13
145 857.5 Aquis 12:01:13
150 857.5 LSE 12:01:13
206 857.5 LSE 12:01:13
412 857.5 LSE 12:01:13
593 857.5 LSE 12:01:13
22 857.5 Turquoise 12:01:13
44 857.5 Turquoise 12:01:13
110 857.5 Turquoise 12:01:13
272 858.0 LSE 12:03:31
96 858.0 CHI-X 12:03:49
272 857.5 BATE 12:06:08
137 857.5 BATE 12:06:08
33 857.5 Aquis 12:06:25
196 857.5 LSE 12:06:25
158 857.5 LSE 12:11:25
27 857.5 Turquoise 12:11:29
29 857.5 Aquis 12:12:25
132 857.5 CHI-X 12:14:32
176 857.5 LSE 12:15:05
190 857.5 LSE 12:17:26
59 857.5 BATE 12:18:58
100 857.5 BATE 12:18:58
138 857.5 LSE 12:19:40
37 857.5 Aquis 12:19:48
70 857.5 CHI-X 12:20:53
145 857.5 BATE 12:21:31
264 857.5 LSE 12:22:51
26 857.0 Turquoise 12:25:26
21 857.0 Turquoise 12:25:26
84 857.5 CHI-X 12:27:56
15 857.5 Aquis 12:28:07
15 857.5 Aquis 12:28:07
4 857.5 Aquis 12:28:07
156 857.0 LSE 12:29:52
202 856.5 LSE 12:31:09
147 856.5 BATE 12:32:15
33 857.0 BATE 12:32:15
26 857.0 Turquoise 12:32:55
37 857.5 Aquis 12:35:32
172 857.0 BATE 12:35:37
9 857.5 Aquis 12:42:10
19 857.5 Aquis 12:42:10
92 856.5 CHI-X 12:42:10
92 856.5 CHI-X 12:42:10
162 856.5 LSE 12:42:10
227 856.5 LSE 12:42:10
32 857.0 Turquoise 12:42:13
263 856.0 LSE 12:44:19
125 855.5 BATE 12:46:50
100 855.5 LSE 12:47:52
41 855.5 LSE 12:48:22
118 855.5 LSE 12:48:47
21 857.0 Turquoise 12:49:14
76 855.5 CHI-X 12:51:05
24 855.5 CHI-X 12:51:14
231 855.5 LSE 12:51:14
165 855.5 BATE 12:51:38
129 855.0 LSE 12:59:14
303 856.0 LSE 13:03:36
95 856.0 CHI-X 13:03:39
15 856.0 LSE 13:05:30
104 856.0 CHI-X 13:05:30
201 856.0 LSE 13:05:30
190 856.0 BATE 13:05:30
195 856.0 LSE 13:07:30
203 856.0 BATE 13:07:58
270 856.0 LSE 13:09:46
60 855.0 Aquis 13:09:51
19 855.0 Turquoise 13:09:51
24 855.0 Turquoise 13:09:51
24 855.0 Turquoise 13:09:51
30 855.0 Aquis 13:09:51
65 855.0 BATE 13:10:25
75 855.0 BATE 13:10:25
5 855.0 Aquis 13:12:49
16 855.0 Aquis 13:12:49
12 855.0 Aquis 13:12:49
160 857.0 BATE 13:19:50
100 856.5 CHI-X 13:19:50
156 856.5 LSE 13:19:50
27 857.0 LSE 13:19:50
147 857.0 LSE 13:19:50
208 857.0 LSE 13:19:50
24 856.5 Turquoise 13:20:22
33 856.0 Aquis 13:20:31
20 856.5 Turquoise 13:22:23
197 856.5 BATE 13:22:49
144 856.0 LSE 13:24:14
92 856.0 CHI-X 13:24:15
105 856.0 LSE 13:24:15
38 856.0 Aquis 13:24:15
22 856.5 Turquoise 13:25:28
90 856.0 CHI-X 13:28:42
164 856.0 LSE 13:28:42
341 856.0 LSE 13:28:42
16 856.0 Aquis 13:30:10
20 856.0 Aquis 13:30:10
22 856.0 Turquoise 13:32:27
177 855.0 BATE 13:34:42
31 856.0 Aquis 13:34:45
3 856.0 Aquis 13:34:45
83 855.0 CHI-X 13:35:22
143 855.0 LSE 13:35:22
190 855.0 LSE 13:35:22
198 855.0 BATE 13:36:55
22 855.0 Turquoise 13:37:04
147 855.0 LSE 13:37:28
39 855.0 LSE 13:37:28
84 855.0 LSE 13:37:28
80 855.0 CHI-X 13:38:00
8 855.0 CHI-X 13:38:00
161 855.0 BATE 13:38:37
226 855.0 LSE 13:39:43
92 856.0 CHI-X 13:44:39
2 856.0 Turquoise 13:44:51
21 856.0 Turquoise 13:44:51
36 855.5 Aquis 13:45:02
174 855.5 LSE 13:45:02
214 855.5 LSE 13:45:02
26 858.5 Turquoise 13:49:52
36 858.5 Aquis 13:49:52
203 858.5 BATE 13:49:52
236 858.5 LSE 13:49:52
87 859.5 CHI-X 13:50:48
5 859.5 CHI-X 13:50:54
210 859.5 LSE 13:53:16
17 859.5 Turquoise 13:54:02
272 861.5 LSE 13:58:07
78 861.5 CHI-X 13:58:26
169 861.5 BATE 13:58:26
84 863.5 LSE 14:02:46
194 863.0 BATE 14:02:46
80 863.5 LSE 14:02:46
24 863.0 Aquis 14:02:46
30 863.0 Aquis 14:02:46
83 863.5 CHI-X 14:04:22
38 863.0 Aquis 14:08:03
186 863.0 BATE 14:08:03
22 863.0 Turquoise 14:08:03
173 863.0 LSE 14:08:03
224 863.0 LSE 14:08:03
44 863.0 Turquoise 14:08:03
267 863.0 LSE 14:11:07
62 862.5 BATE 14:12:39
70 862.5 BATE 14:12:39
92 862.5 CHI-X 14:12:39
33 862.0 Aquis 14:14:39
18 862.0 CHI-X 14:17:11
57 862.0 CHI-X 14:17:11
220 862.0 LSE 14:17:11
165 862.5 LSE 14:20:22
174 863.0 BATE 14:21:23
137 861.5 LSE 14:22:13
25 862.0 Turquoise 14:22:13
32 862.0 Aquis 14:22:20
298 862.0 LSE 14:24:44
202 862.0 BATE 14:25:56
21 862.0 Turquoise 14:26:30
93 862.0 CHI-X 14:28:48
33 862.0 Aquis 14:28:48
192 862.0 LSE 14:28:48
240 863.5 LSE 14:30:34
20 863.0 Turquoise 14:30:34
66 862.0 CHI-X 14:30:37
162 862.5 LSE 14:32:11
44 863.0 Aquis 14:32:25
87 861.5 CHI-X 14:32:31
96 861.5 BATE 14:32:31
100 861.5 BATE 14:32:31
25 861.0 Turquoise 14:33:58
356 860.0 LSE 14:34:31
60 859.5 BATE 14:34:31
95 860.5 CHI-X 14:34:57
178 859.5 BATE 14:35:27
19 861.0 Turquoise 14:36:40
34 861.5 Aquis 14:36:47
194 859.5 LSE 14:37:00
79 859.5 CHI-X 14:37:45
182 859.0 LSE 14:38:00
18 861.0 Turquoise 14:38:15
176 858.0 BATE 14:38:36
37 860.5 Aquis 14:39:31
192 858.5 LSE 14:39:55
23 860.0 Turquoise 14:41:06
390 858.5 LSE 14:41:54
61 858.5 CHI-X 14:42:38
139 858.0 BATE 14:43:42
21 858.0 LSE 14:44:21
285 858.0 LSE 14:44:21
15 858.5 Aquis 14:44:24
23 858.5 Aquis 14:44:24
16 859.0 Turquoise 14:44:34
2 860.0 Turquoise 14:44:34
7 860.0 Turquoise 14:44:34
9 858.5 CHI-X 14:44:51
86 858.5 CHI-X 14:44:51
26 860.0 BATE 14:46:46
152 860.0 BATE 14:46:46
207 860.0 LSE 14:46:47
83 859.5 CHI-X 14:46:49
34 860.0 Aquis 14:47:24
83 860.0 LSE 14:48:45
134 860.0 LSE 14:48:45
76 860.0 LSE 14:48:45
201 860.0 BATE 14:48:51
26 860.0 Turquoise 14:49:42
230 857.5 LSE 14:51:01
91 857.0 CHI-X 14:51:12
44 857.0 Aquis 14:51:50
19 857.5 BATE 14:51:52
76 857.5 BATE 14:51:52
5 858.5 BATE 14:51:52
76 858.5 BATE 14:51:52
16 857.5 Turquoise 14:52:32
2 858.0 Turquoise 14:52:32
78 859.0 CHI-X 14:54:35
180 859.0 BATE 14:55:03
256 859.0 LSE 14:55:20
31 859.0 Aquis 14:56:09
27 859.0 Aquis 14:59:04
94 859.0 CHI-X 14:59:04
493 859.0 LSE 14:59:04
160 860.0 BATE 15:00:10
84 861.0 LSE 15:01:40
152 861.0 LSE 15:01:40
34 861.5 Aquis 15:02:24
74 861.5 CHI-X 15:02:24
161 861.5 BATE 15:02:24
27 861.5 Turquoise 15:02:24
48 861.5 Turquoise 15:02:24
240 861.0 LSE 15:03:31
84 859.5 CHI-X 15:04:21
151 860.0 LSE 15:04:21
144 860.5 BATE 15:05:19
35 861.5 Aquis 15:05:45
100 860.0 LSE 15:06:45
103 860.0 LSE 15:06:45
35 859.5 Turquoise 15:06:48
70 859.0 CHI-X 15:07:22
169 860.5 BATE 15:07:39
74 860.0 LSE 15:08:38
150 860.0 LSE 15:08:38
76 860.0 BATE 15:09:56
93 860.5 BATE 15:09:56
21 860.0 LSE 15:10:32
72 860.0 LSE 15:10:32
103 860.0 LSE 15:10:32
23 859.5 Turquoise 15:11:23
101 860.0 LSE 15:12:37
103 860.0 LSE 15:12:37
361 860.0 LSE 15:12:37
191 860.0 BATE 15:12:52
98 859.0 CHI-X 15:13:34
24 859.5 Turquoise 15:13:41
38 861.0 Aquis 15:20:33
76 861.0 Aquis 15:20:33
99 861.0 CHI-X 15:20:33
178 861.0 BATE 15:20:33
210 861.0 BATE 15:20:33
38 861.0 Aquis 15:20:33
90 861.0 CHI-X 15:20:33
654 861.0 LSE 15:20:33
27 861.0 Turquoise 15:20:33
186 861.0 LSE 15:20:33
192 861.0 LSE 15:20:33
23 861.0 Turquoise 15:20:33
11 859.5 CHI-X 15:20:54
54 859.5 CHI-X 15:20:54
164 860.5 LSE 15:22:18
90 859.0 CHI-X 15:22:25
23 859.5 Turquoise 15:22:30
31 861.0 Aquis 15:22:56
29 859.0 BATE 15:23:54
99 859.0 BATE 15:23:54
144 860.0 LSE 15:24:44
10 860.0 LSE 15:24:44
198 860.0 LSE 15:24:44
94 860.0 CHI-X 15:25:35
190 860.0 BATE 15:25:59
25 859.5 Turquoise 15:26:09
87 860.0 LSE 15:26:39
14 860.0 LSE 15:26:39
150 860.0 LSE 15:26:39
27 860.0 Aquis 15:26:56
53 859.0 LSE 15:28:16
102 859.0 LSE 15:28:16
25 859.5 Turquoise 15:29:51
204 859.0 LSE 15:30:34
76 859.5 BATE 15:30:55
98 859.5 BATE 15:30:55
74 859.5 CHI-X 15:31:14
175 859.5 LSE 15:33:10
269 859.5 LSE 15:33:10
167 860.0 BATE 15:33:49
96 860.0 CHI-X 15:33:55
31 859.5 Aquis 15:34:48
181 859.5 BATE 15:34:48
35 859.5 Aquis 15:34:48
31 859.5 Aquis 15:34:48
67 859.5 CHI-X 15:34:48
28 860.0 LSE 15:35:05
56 860.0 LSE 15:35:05
112 860.0 LSE 15:35:05
162 859.5 LSE 15:35:06
28 859.5 Turquoise 15:35:07
209 860.0 LSE 15:36:46
9 860.5 Turquoise 15:38:09
14 860.5 Turquoise 15:38:09
29 860.0 LSE 15:38:30
163 860.0 LSE 15:38:30
166 860.0 BATE 15:38:30
202 860.0 LSE 15:38:30
102 860.0 CHI-X 15:39:29
168 860.0 LSE 15:41:19
178 860.0 BATE 15:41:19
191 860.0 LSE 15:41:19
21 860.0 Turquoise 15:41:19
22 860.0 Turquoise 15:41:19
87 860.0 CHI-X 15:41:23
37 860.0 Aquis 15:41:29
42 860.0 Aquis 15:41:29
40 860.5 LSE 15:44:01
135 860.5 LSE 15:44:01
70 860.5 LSE 15:46:13
153 860.5 LSE 15:46:13
84 860.5 CHI-X 15:46:14
58 860.5 LSE 15:48:32
163 860.5 LSE 15:48:40
161 860.5 LSE 15:48:40
105 860.5 CHI-X 15:49:32
130 860.0 BATE 15:49:32
172 860.0 BATE 15:49:32
174 860.0 BATE 15:49:32
22 860.0 Turquoise 15:49:32
22 860.0 Turquoise 15:49:32
37 860.0 Aquis 15:49:32
179 860.5 LSE 15:50:59
37 860.0 Aquis 15:52:35
24 860.0 Turquoise 15:52:48
51 860.0 LSE 15:52:54
119 860.0 LSE 15:52:54
152 860.0 BATE 15:53:38
104 859.5 CHI-X 15:54:25
31 860.0 Aquis 15:54:49
17 860.0 LSE 15:54:54
57 860.0 LSE 15:54:54
95 860.0 LSE 15:54:54
2 860.0 Turquoise 15:55:59
16 860.0 Turquoise 15:55:59
189 859.0 LSE 15:56:31
75 859.5 CHI-X 15:56:55
33 860.0 Aquis 15:58:30
22 860.0 Turquoise 15:59:02
179 860.0 BATE 15:59:32
90 859.5 CHI-X 16:01:19
155 859.0 LSE 16:01:19
204 859.0 LSE 16:01:19
167 859.5 BATE 16:02:20
33 859.0 Aquis 16:03:37
22 859.0 Turquoise 16:03:37
124 859.0 LSE 16:03:37
164 859.0 LSE 16:03:37
5 858.0 LSE 16:04:14
170 858.0 LSE 16:04:14
88 858.0 CHI-X 16:04:48
23 858.0 Turquoise 16:05:11
154 857.0 LSE 16:06:17
165 857.0 LSE 16:06:17
180 857.0 BATE 16:06:18
37 857.5 Aquis 16:06:58
89 857.0 CHI-X 16:07:55
22 857.5 Turquoise 16:07:56
189 858.5 BATE 16:08:39
132 859.0 LSE 16:10:34
302 859.0 LSE 16:10:34
21 859.0 Turquoise 16:11:16
16 859.0 Aquis 16:11:24
18 859.0 Aquis 16:11:24
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
2 859.5 BATE 16:12:00
11 859.5 BATE 16:12:00
29 859.5 CHI-X 16:12:34
56 859.5 CHI-X 16:12:34
172 859.5 LSE 16:12:35
36 859.5 Aquis 16:13:35
23 859.5 Turquoise 16:14:15
84 858.5 CHI-X 16:14:18
156 859.0 BATE 16:14:33
396 859.0 LSE 16:14:33
105 859.5 Aquis 16:15:43
249 860.5 LSE 16:16:17
282 860.5 CHI-X 16:16:20
68 861.0 Turquoise 16:16:22
213 861.0 LSE 16:17:42
638 861.0 BATE 16:17:42
25 861.0 Aquis 16:17:43
84 860.5 CHI-X 16:18:38
28 861.0 Turquoise 16:18:42
187 861.0 LSE 16:19:31
25 861.0 Aquis 16:19:39
187 861.0 BATE 16:20:03
19 861.0 Turquoise 16:20:35
95 861.0 CHI-X 16:21:18
26 860.0 Aquis 16:21:50
130 860.5 LSE 16:21:52
789 860.0 LSE 16:21:55
133 860.5 BATE 16:22:04
77 862.0 CHI-X 16:24:21
39 862.0 Aquis 16:24:26
892 862.0 LSE 16:24:30
98 862.5 CHI-X 16:26:23
10 862.0 BATE 16:26:46
317 862.0 BATE 16:26:46
56 862.0 Turquoise 16:26:46
441 862.0 LSE 16:26:46
26 862.0 Aquis 16:26:57
132 862.0 LSE 16:27:15
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFLIDLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement