REG - PayPoint PLC - Transaction in Own Shares

PayPointAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260520:nRST9044Ea&default-theme=true

RNS Number : 9044E  PayPoint PLC  20 May 2026

20(th) May 2026

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.003611 each through Investec Bank plc ("Investec") in
the period from 12(th) May 2026 to 18(th) May 2026.

 Date         Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 12 May 2026  XLON   600.7064                           15,000             589.5000                    633.5000
 13 May 2026  XLON   589.6511                           15,000             584.0000                    593.0000
 14 May 2026  XLON   589.9782                           10,841             587.0000                    592.0000
 15 May 2026  XLON   580.5745                           10,563             578.0000                    586.0000
 18 May 2026  XLON   585.4712                           15,789             578.0000                    593.0000

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of
60,455,187 ordinary shares of £0.003611 each. Each ordinary share carries the
right to one vote in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.

The above figure of 60,455,187 may be used by shareholders and others with
notification obligations as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by the Investec Bank on behalf of the Company as part of the buyback
programme is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/9044E_1-2026-5-19.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/9044E_1-2026-5-19.pdf)

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGMKRLKGVZG



            Copyright 2019 Regulatory News Service, all rights reserved