REG - Pearson PLC - Transaction in Own Shares
RNS Number : 0911APearson PLC16 January 2020Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 January 2020
Aggregate number of ordinary shares of 25 pence each purchased: 545,200
Lowest price paid per share GBP 5.3260
Highest price paid per share GBP 5.9020
Average price paid per share GBP 5.6645
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 January 2020
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
5.6645
360,000
5.3260
5.9020
CHI-X Europe
5.6644
55,000
5.3500
5.9020
BATS Europe
5.6646
130,000
5.3580
5.9000
Individual transactions
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
16 January 2020
16:24:57
516
5.6520
XLON
20016XJjem1
16 January 2020
16:24:56
400
5.6520
XLON
20016XJjelx
16 January 2020
16:24:56
430
5.6520
XLON
20016XJjely
16 January 2020
16:24:55
1
5.6520
XLON
20016XJjelg
16 January 2020
16:24:55
3
5.6520
XLON
20016XJjele
16 January 2020
16:24:55
97
5.6520
XLON
20016XJjelf
16 January 2020
16:24:55
100
5.6520
XLON
20016XJjelc
16 January 2020
16:24:55
47
5.6520
XLON
20016XJjelb
16 January 2020
16:24:52
31
5.6520
BATE
20016XJjeko
16 January 2020
16:24:51
400
5.6540
XLON
20016XJjek8
16 January 2020
16:24:51
460
5.6540
XLON
20016XJjek9
16 January 2020
16:24:51
169
5.6540
XLON
20016XJjek4
16 January 2020
16:24:51
89
5.6540
XLON
20016XJjek6
16 January 2020
16:24:51
234
5.6540
BATE
20016XJjek7
16 January 2020
16:24:51
40
5.6540
BATE
20016XJjek5
16 January 2020
16:24:51
563
5.6540
XLON
20016XJjek2
16 January 2020
16:24:26
253
5.6560
XLON
20016XJjei7
16 January 2020
16:24:26
353
5.6560
XLON
20016XJjei4
16 January 2020
16:24:26
280
5.6560
BATE
20016XJjei6
16 January 2020
16:24:19
264
5.6580
XLON
20016XJjehd
16 January 2020
16:24:19
514
5.6580
XLON
20016XJjehb
16 January 2020
16:24:19
89
5.6580
XLON
20016XJjeh3
16 January 2020
16:24:19
224
5.6580
CHIX
20016XJjeh7
16 January 2020
16:24:19
226
5.6580
BATE
20016XJjeh8
16 January 2020
16:24:19
291
5.6580
BATE
20016XJjeh6
16 January 2020
16:24:19
95
5.6580
BATE
20016XJjeh4
16 January 2020
16:23:36
432
5.6520
XLON
20016XJjedi
16 January 2020
16:23:36
125
5.6520
XLON
20016XJjedk
16 January 2020
16:23:36
266
5.6520
BATE
20016XJjedj
16 January 2020
16:23:12
266
5.6520
CHIX
20016XJjebr
16 January 2020
16:23:12
675
5.6540
XLON
20016XJjebn
16 January 2020
16:23:12
83
5.6540
XLON
20016XJjebq
16 January 2020
16:23:03
14
5.6560
XLON
20016XJjebe
16 January 2020
16:23:03
47
5.6560
BATE
20016XJjebc
16 January 2020
16:23:03
273
5.6560
CHIX
20016XJjebd
16 January 2020
16:23:03
100
5.6560
XLON
20016XJjeb9
16 January 2020
16:23:03
227
5.6560
BATE
20016XJjeba
16 January 2020
16:22:48
1034
5.6520
XLON
20016XJjeae
16 January 2020
16:22:48
245
5.6520
BATE
20016XJjeag
16 January 2020
16:22:48
95
5.6520
BATE
20016XJjeaf
16 January 2020
16:22:48
132
5.6520
BATE
20016XJjead
16 January 2020
16:21:49
386
5.6420
XLON
20016XJje51
16 January 2020
16:21:49
279
5.6420
BATE
20016XJje53
16 January 2020
16:21:48
288
5.6440
XLON
20016XJje4x
16 January 2020
16:21:46
40
5.6440
CHIX
20016XJje4r
16 January 2020
16:21:46
426
5.6460
XLON
20016XJje4p
16 January 2020
16:21:46
283
5.6460
BATE
20016XJje4o
16 January 2020
16:21:46
264
5.6460
CHIX
20016XJje4q
16 January 2020
16:21:35
74
5.6480
XLON
20016XJje4b
16 January 2020
16:21:28
278
5.6500
BATE
20016XJje3n
16 January 2020
16:21:28
585
5.6500
XLON
20016XJje3t
16 January 2020
16:21:28
317
5.6520
XLON
20016XJje3o
16 January 2020
16:21:28
138
5.6520
CHIX
20016XJje3s
16 January 2020
16:21:28
134
5.6520
CHIX
20016XJje3r
16 January 2020
16:21:28
300
5.6520
XLON
20016XJje3l
16 January 2020
16:21:28
122
5.6520
XLON
20016XJje3k
16 January 2020
16:21:06
8
5.6540
XLON
20016XJje2c
16 January 2020
16:21:06
574
5.6540
XLON
20016XJje29
16 January 2020
16:21:06
241
5.6540
XLON
20016XJje2a
16 January 2020
16:21:06
200
5.6540
XLON
20016XJje28
16 January 2020
16:21:06
10
5.6540
XLON
20016XJje27
16 January 2020
16:21:06
394
5.6540
BATE
20016XJje26
16 January 2020
16:20:41
218
5.6540
XLON
20016XJjdz4
16 January 2020
16:20:41
89
5.6540
XLON
20016XJjdz0
16 January 2020
16:20:41
530
5.6540
XLON
20016XJjdz1
16 January 2020
16:20:41
226
5.6540
CHIX
20016XJjdz3
16 January 2020
16:20:41
326
5.6540
BATE
20016XJjdyz
16 January 2020
16:20:41
44
5.6540
CHIX
20016XJjdz2
16 January 2020
16:20:22
852
5.6560
XLON
20016XJjdxa
16 January 2020
16:20:22
1240
5.6560
XLON
20016XJjdxd
16 January 2020
16:20:22
353
5.6560
BATE
20016XJjdxb
16 January 2020
16:20:10
130
5.6580
XLON
20016XJjdvx
16 January 2020
16:20:10
100
5.6580
XLON
20016XJjdvw
16 January 2020
16:18:41
267
5.6460
BATE
20016XJjdok
16 January 2020
16:18:40
77
5.6460
CHIX
20016XJjdoj
16 January 2020
16:18:40
100
5.6460
CHIX
20016XJjdoi
16 January 2020
16:18:40
254
5.6480
BATE
20016XJjdoh
16 January 2020
16:18:40
118
5.6480
BATE
20016XJjdog
16 January 2020
16:18:40
166
5.6480
BATE
20016XJjdof
16 January 2020
16:18:38
268
5.6500
XLON
20016XJjdoa
16 January 2020
16:18:38
180
5.6500
XLON
20016XJjdo9
16 January 2020
16:18:36
178
5.6520
CHIX
20016XJjdo3
16 January 2020
16:18:36
993
5.6520
XLON
20016XJjdo1
16 January 2020
16:18:32
100
5.6520
CHIX
20016XJjdnb
16 January 2020
16:18:31
993
5.6540
XLON
20016XJjdn9
16 January 2020
16:18:31
59
5.6540
BATE
20016XJjdn8
16 January 2020
16:18:16
851
5.6560
XLON
20016XJjdm1
16 January 2020
16:18:16
185
5.6560
XLON
20016XJjdm0
16 January 2020
16:18:16
407
5.6560
BATE
20016XJjdlx
16 January 2020
16:18:16
109
5.6560
XLON
20016XJjdly
16 January 2020
16:18:16
166
5.6560
XLON
20016XJjdlw
16 January 2020
16:17:50
201
5.6540
BATE
20016XJjdiw
16 January 2020
16:17:48
100
5.6560
CHIX
20016XJjdiv
16 January 2020
16:17:48
100
5.6560
CHIX
20016XJjdiu
16 January 2020
16:17:48
585
5.6580
XLON
20016XJjdis
16 January 2020
16:17:48
41
5.6580
XLON
20016XJjdit
16 January 2020
16:17:42
42
5.6560
CHIX
20016XJjdi4
16 January 2020
16:17:39
254
5.6560
XLON
20016XJjdhu
16 January 2020
16:17:39
255
5.6560
XLON
20016XJjdht
16 January 2020
16:17:27
208
5.6560
XLON
20016XJjdh0
16 January 2020
16:17:26
127
5.6560
XLON
20016XJjdgw
16 January 2020
16:16:49
54
5.6540
XLON
20016XJjde4
16 January 2020
16:16:49
100
5.6540
XLON
20016XJjde3
16 January 2020
16:16:49
400
5.6540
XLON
20016XJjde2
16 January 2020
16:16:49
282
5.6540
CHIX
20016XJjde0
16 January 2020
16:16:49
161
5.6540
BATE
20016XJjde1
16 January 2020
16:16:49
227
5.6540
BATE
20016XJjddz
16 January 2020
16:16:48
211
5.6560
CHIX
20016XJjdds
16 January 2020
16:16:48
493
5.6560
BATE
20016XJjddr
16 January 2020
16:16:48
137
5.6560
CHIX
20016XJjddp
16 January 2020
16:16:48
90
5.6560
BATE
20016XJjddq
16 January 2020
16:16:48
137
5.6560
BATE
20016XJjddn
16 January 2020
16:16:48
329
5.6560
XLON
20016XJjddm
16 January 2020
16:16:48
1129
5.6560
XLON
20016XJjddk
16 January 2020
16:15:45
988
5.6540
XLON
20016XJjd7y
16 January 2020
16:15:45
126
5.6540
XLON
20016XJjd7x
16 January 2020
16:15:45
225
5.6540
BATE
20016XJjd80
16 January 2020
16:15:45
238
5.6540
BATE
20016XJjd7z
16 January 2020
16:15:19
41
5.6560
XLON
20016XJjd5g
16 January 2020
16:15:19
324
5.6560
XLON
20016XJjd5h
16 January 2020
16:15:19
233
5.6560
CHIX
20016XJjd5i
16 January 2020
16:15:19
699
5.6560
XLON
20016XJjd5f
16 January 2020
16:15:19
163
5.6560
XLON
20016XJjd5e
16 January 2020
16:15:13
117
5.6580
XLON
20016XJjd4y
16 January 2020
16:14:43
487
5.6580
BATE
20016XJjd00
16 January 2020
16:14:41
100
5.6580
BATE
20016XJjczt
16 January 2020
16:14:41
358
5.6620
XLON
20016XJjczq
16 January 2020
16:14:41
432
5.6620
XLON
20016XJjczs
16 January 2020
16:14:41
635
5.6620
XLON
20016XJjczr
16 January 2020
16:14:41
400
5.6620
XLON
20016XJjczm
16 January 2020
16:14:41
973
5.6620
XLON
20016XJjczo
16 January 2020
16:14:41
266
5.6600
XLON
20016XJjczg
16 January 2020
16:14:41
265
5.6600
BATE
20016XJjczi
16 January 2020
16:14:41
259
5.6620
XLON
20016XJjczf
16 January 2020
16:14:38
181
5.6620
XLON
20016XJjcyu
16 January 2020
16:14:26
311
5.6600
XLON
20016XJjcxj
16 January 2020
16:14:26
218
5.6600
XLON
20016XJjcxl
16 January 2020
16:14:21
200
5.6520
XLON
20016XJjcx0
16 January 2020
16:14:21
418
5.6540
BATE
20016XJjcwy
16 January 2020
16:14:21
418
5.6540
CHIX
20016XJjcwz
16 January 2020
16:14:21
221
5.6540
XLON
20016XJjcwx
16 January 2020
16:14:21
100
5.6540
XLON
20016XJjcww
16 January 2020
16:14:21
200
5.6540
XLON
20016XJjcwv
16 January 2020
16:12:54
173
5.6500
XLON
20016XJjcqm
16 January 2020
16:12:51
6
5.6520
XLON
20016XJjcqh
16 January 2020
16:12:51
279
5.6520
XLON
20016XJjcqf
16 January 2020
16:12:51
238
5.6520
CHIX
20016XJjcqi
16 January 2020
16:12:35
1180
5.6520
XLON
20016XJjcoz
16 January 2020
16:12:27
527
5.6520
BATE
20016XJjco7
16 January 2020
16:12:14
112
5.6540
XLON
20016XJjcna
16 January 2020
16:12:14
251
5.6540
XLON
20016XJjcnb
16 January 2020
16:12:02
126
5.6540
XLON
20016XJjclm
16 January 2020
16:12:02
466
5.6540
XLON
20016XJjcll
16 January 2020
16:12:02
263
5.6540
BATE
20016XJjcli
16 January 2020
16:12:02
144
5.6540
BATE
20016XJjclh
16 January 2020
16:12:02
318
5.6540
BATE
20016XJjclk
16 January 2020
16:12:02
261
5.6540
CHIX
20016XJjclj
16 January 2020
16:12:02
263
5.6540
XLON
20016XJjclg
16 January 2020
16:12:02
144
5.6540
XLON
20016XJjclf
16 January 2020
16:11:29
110
5.6500
BATE
20016XJjcht
16 January 2020
16:11:29
110
5.6500
CHIX
20016XJjchs
16 January 2020
16:10:46
140
5.6500
XLON
20016XJjcen
16 January 2020
16:09:45
233
5.6460
BATE
20016XJjc9a
16 January 2020
16:09:45
1005
5.6460
XLON
20016XJjc99
16 January 2020
16:09:45
1152
5.6480
XLON
20016XJjc92
16 January 2020
16:09:45
285
5.6480
BATE
20016XJjc95
16 January 2020
16:09:45
348
5.6480
BATE
20016XJjc91
16 January 2020
16:09:45
263
5.6480
CHIX
20016XJjc96
16 January 2020
16:09:07
371
5.6500
XLON
20016XJjc6l
16 January 2020
16:09:07
50
5.6500
BATE
20016XJjc6i
16 January 2020
16:09:07
630
5.6500
BATE
20016XJjc6k
16 January 2020
16:09:07
50
5.6500
CHIX
20016XJjc6h
16 January 2020
16:09:07
343
5.6500
CHIX
20016XJjc6j
16 January 2020
16:09:07
168
5.6500
BATE
20016XJjc6e
16 January 2020
16:09:07
59
5.6500
BATE
20016XJjc6g
16 January 2020
16:09:07
429
5.6500
XLON
20016XJjc6f
16 January 2020
16:09:07
34
5.6500
XLON
20016XJjc6d
16 January 2020
16:09:07
1254
5.6500
XLON
20016XJjc6c
16 January 2020
16:07:35
571
5.6500
BATE
20016XJjbx3
16 January 2020
16:07:35
109
5.6500
BATE
20016XJjbx2
16 January 2020
16:07:35
734
5.6500
XLON
20016XJjbx0
16 January 2020
16:07:35
577
5.6500
XLON
20016XJjbx1
16 January 2020
16:07:21
262
5.6520
BATE
20016XJjbv4
16 January 2020
16:07:09
112
5.6520
BATE
20016XJjbuh
16 January 2020
16:06:48
876
5.6500
XLON
20016XJjbs7
16 January 2020
16:06:48
235
5.6500
XLON
20016XJjbs9
16 January 2020
16:06:48
805
5.6500
XLON
20016XJjbs8
16 January 2020
16:06:48
141
5.6500
XLON
20016XJjbsc
16 January 2020
16:06:48
638
5.6500
XLON
20016XJjbsb
16 January 2020
16:06:48
627
5.6500
XLON
20016XJjbsa
16 January 2020
16:05:12
1071
5.6500
XLON
20016XJjbfj
16 January 2020
16:05:12
138
5.6500
BATE
20016XJjbfk
16 January 2020
16:05:12
278
5.6500
CHIX
20016XJjbfl
16 January 2020
16:05:05
268
5.6520
CHIX
20016XJjber
16 January 2020
16:05:05
66
5.6520
BATE
20016XJjbeq
16 January 2020
16:05:05
28
5.6520
BATE
20016XJjbep
16 January 2020
16:05:05
227
5.6520
BATE
20016XJjben
16 January 2020
16:05:05
2
5.6520
XLON
20016XJjbeo
16 January 2020
16:05:05
813
5.6520
XLON
20016XJjbel
16 January 2020
16:05:04
194
5.6540
CHIX
20016XJjbee
16 January 2020
16:05:04
704
5.6540
XLON
20016XJjbeb
16 January 2020
16:05:04
88
5.6540
XLON
20016XJjbe6
16 January 2020
16:05:04
135
5.6540
XLON
20016XJjbe3
16 January 2020
16:05:04
67
5.6540
CHIX
20016XJjbed
16 January 2020
16:05:04
530
5.6540
BATE
20016XJjbec
16 January 2020
16:05:04
10
5.6540
BATE
20016XJjbea
16 January 2020
16:05:04
92
5.6540
BATE
20016XJjbe9
16 January 2020
16:05:04
135
5.6540
BATE
20016XJjbe5
16 January 2020
16:03:58
233
5.6480
XLON
20016XJjb8c
16 January 2020
16:03:41
223
5.6460
XLON
20016XJjb7d
16 January 2020
16:03:41
97
5.6460
XLON
20016XJjb7c
16 January 2020
16:02:55
281
5.6480
XLON
20016XJjb3k
16 January 2020
16:02:55
148
5.6500
CHIX
20016XJjb3j
16 January 2020
16:02:55
112
5.6500
CHIX
20016XJjb3i
16 January 2020
16:02:55
1111
5.6500
XLON
20016XJjb3h
16 January 2020
16:02:46
240
5.6520
XLON
20016XJjb2x
16 January 2020
16:02:46
1
5.6520
XLON
20016XJjb2w
16 January 2020
16:02:17
269
5.6520
BATE
20016XJjb13
16 January 2020
16:02:17
644
5.6520
XLON
20016XJjb10
16 January 2020
16:02:05
26
5.6560
XLON
20016XJjazt
16 January 2020
16:02:05
206
5.6560
BATE
20016XJjazu
16 January 2020
16:02:04
134
5.6560
BATE
20016XJjazo
16 January 2020
16:02:04
93
5.6560
BATE
20016XJjazq
16 January 2020
16:02:04
142
5.6560
XLON
20016XJjazr
16 January 2020
16:02:04
359
5.6560
XLON
20016XJjazp
16 January 2020
16:02:04
280
5.6560
CHIX
20016XJjazs
16 January 2020
16:02:04
150
5.6560
XLON
20016XJjazk
16 January 2020
16:01:59
254
5.6580
BATE
20016XJjaym
16 January 2020
16:01:59
402
5.6580
XLON
20016XJjayk
16 January 2020
16:01:59
265
5.6580
CHIX
20016XJjayo
16 January 2020
16:01:59
1064
5.6580
XLON
20016XJjayg
16 January 2020
16:01:59
227
5.6580
BATE
20016XJjayj
16 January 2020
16:01:39
112
5.6600
XLON
20016XJjaxg
16 January 2020
16:01:23
43
5.6600
XLON
20016XJjaw6
16 January 2020
16:01:23
94
5.6600
XLON
20016XJjaw5
16 January 2020
16:01:22
299
5.6600
BATE
20016XJjaw4
16 January 2020
16:01:22
372
5.6600
BATE
20016XJjaw3
16 January 2020
16:01:22
776
5.6600
XLON
20016XJjaw1
16 January 2020
16:01:22
372
5.6600
XLON
20016XJjaw0
16 January 2020
15:59:47
187
5.6560
BATE
20016XJjamg
16 January 2020
15:59:47
39
5.6560
XLON
20016XJjamf
16 January 2020
15:59:47
154
5.6560
XLON
20016XJjamh
16 January 2020
15:59:47
72
5.6560
XLON
20016XJjamc
16 January 2020
15:59:47
83
5.6560
BATE
20016XJjame
16 January 2020
15:59:24
45
5.6560
BATE
20016XJjako
16 January 2020
15:59:24
4
5.6560
BATE
20016XJjakn
16 January 2020
15:59:24
30
5.6560
XLON
20016XJjakm
16 January 2020
15:59:24
237
5.6560
XLON
20016XJjakl
16 January 2020
15:59:10
476
5.6580
XLON
20016XJjajt
16 January 2020
15:59:10
135
5.6600
CHIX
20016XJjajq
16 January 2020
15:59:10
96
5.6600
BATE
20016XJjajr
16 January 2020
15:59:10
227
5.6600
BATE
20016XJjajp
16 January 2020
15:59:10
102
5.6600
CHIX
20016XJjajo
16 January 2020
15:59:10
545
5.6600
XLON
20016XJjajn
16 January 2020
15:59:07
2
5.6620
XLON
20016XJjajj
16 January 2020
15:59:07
712
5.6620
XLON
20016XJjaji
16 January 2020
15:58:41
407
5.6620
BATE
20016XJjahs
16 January 2020
15:58:41
267
5.6620
CHIX
20016XJjaht
16 January 2020
15:58:40
334
5.6640
XLON
20016XJjahj
16 January 2020
15:58:40
92
5.6640
XLON
20016XJjahi
16 January 2020
15:58:40
51
5.6640
BATE
20016XJjahh
16 January 2020
15:58:40
83
5.6640
XLON
20016XJjahg
16 January 2020
15:58:40
132
5.6640
XLON
20016XJjahf
16 January 2020
15:58:40
179
5.6660
XLON
20016XJjahd
16 January 2020
15:58:40
704
5.6660
XLON
20016XJjah9
16 January 2020
15:58:40
390
5.6660
XLON
20016XJjah6
16 January 2020
15:58:40
235
5.6660
BATE
20016XJjahc
16 January 2020
15:58:40
266
5.6660
CHIX
20016XJjahe
16 January 2020
15:58:40
227
5.6660
BATE
20016XJjah8
16 January 2020
15:57:45
13
5.6600
XLON
20016XJjacv
16 January 2020
15:57:45
400
5.6600
XLON
20016XJjacu
16 January 2020
15:57:45
48
5.6600
BATE
20016XJjacr
16 January 2020
15:57:45
306
5.6600
XLON
20016XJjacp
16 January 2020
15:57:45
462
5.6600
XLON
20016XJjacn
16 January 2020
15:57:42
235
5.6600
BATE
20016XJjack
16 January 2020
15:56:55
144
5.6580
XLON
20016XJja8u
16 January 2020
15:56:55
122
5.6580
XLON
20016XJja8v
16 January 2020
15:56:55
407
5.6580
XLON
20016XJja8t
16 January 2020
15:56:16
766
5.6540
XLON
20016XJja6f
16 January 2020
15:56:16
223
5.6540
XLON
20016XJja6c
16 January 2020
15:56:16
282
5.6540
BATE
20016XJja6e
16 January 2020
15:56:15
270
5.6560
CHIX
20016XJja6a
16 January 2020
15:56:15
360
5.6560
BATE
20016XJja67
16 January 2020
15:56:15
668
5.6580
XLON
20016XJja68
16 January 2020
15:56:15
244
5.6580
XLON
20016XJja64
16 January 2020
15:56:15
510
5.6580
XLON
20016XJja61
16 January 2020
15:56:15
244
5.6580
CHIX
20016XJja69
16 January 2020
15:56:15
320
5.6580
BATE
20016XJja66
16 January 2020
15:56:15
168
5.6580
BATE
20016XJja63
16 January 2020
15:56:15
227
5.6580
BATE
20016XJja60
16 January 2020
15:55:35
684
5.6580
XLON
20016XJja40
16 January 2020
15:55:34
136
5.6600
XLON
20016XJja3x
16 January 2020
15:55:34
136
5.6600
BATE
20016XJja3z
16 January 2020
15:54:31
124
5.6580
XLON
20016XJj9yz
16 January 2020
15:54:31
574
5.6580
XLON
20016XJj9yx
16 January 2020
15:53:53
540
5.6600
XLON
20016XJj9wv
16 January 2020
15:53:53
152
5.6600
XLON
20016XJj9wu
16 January 2020
15:53:53
46
5.6620
XLON
20016XJj9wp
16 January 2020
15:53:53
205
5.6620
XLON
20016XJj9wq
16 January 2020
15:53:22
269
5.6580
XLON
20016XJj9ve
16 January 2020
15:53:15
402
5.6600
BATE
20016XJj9up
16 January 2020
15:53:11
597
5.6620
XLON
20016XJj9ub
16 January 2020
15:53:10
130
5.6640
XLON
20016XJj9u9
16 January 2020
15:53:10
712
5.6640
XLON
20016XJj9u8
16 January 2020
15:53:10
8
5.6640
XLON
20016XJj9u6
16 January 2020
15:53:00
106
5.6660
XLON
20016XJj9tq
16 January 2020
15:52:00
284
5.6640
BATE
20016XJj9p4
16 January 2020
15:52:00
267
5.6640
CHIX
20016XJj9p5
16 January 2020
15:51:59
877
5.6660
XLON
20016XJj9oz
16 January 2020
15:51:59
278
5.6660
BATE
20016XJj9p1
16 January 2020
15:51:58
910
5.6680
XLON
20016XJj9oy
16 January 2020
15:51:58
133
5.6680
XLON
20016XJj9or
16 January 2020
15:51:58
276
5.6680
BATE
20016XJj9os
16 January 2020
15:51:58
262
5.6680
CHIX
20016XJj9ov
16 January 2020
15:51:57
110
5.6700
XLON
20016XJj9on
16 January 2020
15:51:57
134
5.6700
BATE
20016XJj9ol
16 January 2020
15:51:57
267
5.6700
CHIX
20016XJj9om
16 January 2020
15:51:57
917
5.6720
XLON
20016XJj9oj
16 January 2020
15:51:06
100
5.6640
XLON
20016XJj9la
16 January 2020
15:51:06
100
5.6640
XLON
20016XJj9l9
16 January 2020
15:51:06
63
5.6640
XLON
20016XJj9l8
16 January 2020
15:51:06
47
5.6660
XLON
20016XJj9l7
16 January 2020
15:51:06
318
5.6660
XLON
20016XJj9l5
16 January 2020
15:51:06
205
5.6660
BATE
20016XJj9l6
16 January 2020
15:51:06
103
5.6660
XLON
20016XJj9l2
16 January 2020
15:51:06
118
5.6660
BATE
20016XJj9l3
16 January 2020
15:50:42
570
5.6620
XLON
20016XJj9iy
16 January 2020
15:50:42
158
5.6620
XLON
20016XJj9is
16 January 2020
15:50:42
261
5.6620
XLON
20016XJj9ip
16 January 2020
15:50:42
155
5.6620
CHIX
20016XJj9iz
16 January 2020
15:50:42
134
5.6620
CHIX
20016XJj9iw
16 January 2020
15:50:42
168
5.6620
BATE
20016XJj9ir
16 January 2020
15:50:42
228
5.6620
BATE
20016XJj9it
16 January 2020
15:50:33
8
5.6640
CHIX
20016XJj9ib
16 January 2020
15:50:33
100
5.6640
CHIX
20016XJj9ia
16 January 2020
15:50:22
70
5.6620
XLON
20016XJj9ha
16 January 2020
15:50:22
700
5.6620
XLON
20016XJj9h9
16 January 2020
15:50:20
214
5.6620
XLON
20016XJj9h5
16 January 2020
15:49:38
58
5.6560
XLON
20016XJj9d1
16 January 2020
15:49:38
216
5.6560
CHIX
20016XJj9d0
16 January 2020
15:49:38
148
5.6560
XLON
20016XJj9cz
16 January 2020
15:49:38
73
5.6560
XLON
20016XJj9cy
16 January 2020
15:49:38
97
5.6560
XLON
20016XJj9cx
16 January 2020
15:49:18
756
5.6560
XLON
20016XJj9a8
16 January 2020
15:48:37
273
5.6480
BATE
20016XJj959
16 January 2020
15:48:36
77
5.6500
BATE
20016XJj951
16 January 2020
15:48:36
172
5.6500
BATE
20016XJj94y
16 January 2020
15:48:36
55
5.6500
BATE
20016XJj94v
16 January 2020
15:48:36
144
5.6500
XLON
20016XJj94r
16 January 2020
15:48:36
15
5.6500
XLON
20016XJj94o
16 January 2020
15:48:36
229
5.6500
BATE
20016XJj94m
16 January 2020
15:48:33
73
5.6520
BATE
20016XJj944
16 January 2020
15:48:33
116
5.6520
BATE
20016XJj943
16 January 2020
15:48:33
111
5.6520
BATE
20016XJj942
16 January 2020
15:48:31
60
5.6520
XLON
20016XJj93z
16 January 2020
15:48:06
243
5.6520
XLON
20016XJj92h
16 January 2020
15:48:06
112
5.6520
BATE
20016XJj92i
16 January 2020
15:47:47
358
5.6520
XLON
20016XJj90q
16 January 2020
15:47:43
107
5.6520
XLON
20016XJj90e
16 January 2020
15:47:43
81
5.6500
BATE
20016XJj90g
16 January 2020
15:47:43
105
5.6520
BATE
20016XJj90f
16 January 2020
15:47:32
152
5.6520
XLON
20016XJj8zq
16 January 2020
15:47:06
278
5.6500
XLON
20016XJj8y1
16 January 2020
15:46:28
249
5.6540
XLON
20016XJj8va
16 January 2020
15:46:28
272
5.6540
CHIX
20016XJj8vc
16 January 2020
15:46:27
261
5.6540
BATE
20016XJj8v1
16 January 2020
15:46:27
156
5.6560
CHIX
20016XJj8v4
16 January 2020
15:46:27
109
5.6560
CHIX
20016XJj8v2
16 January 2020
15:46:27
206
5.6560
BATE
20016XJj8uy
16 January 2020
15:46:27
638
5.6560
XLON
20016XJj8uz
16 January 2020
15:46:27
195
5.6560
XLON
20016XJj8uu
16 January 2020
15:46:27
76
5.6560
BATE
20016XJj8uw
16 January 2020
15:45:48
191
5.6580
XLON
20016XJj8si
16 January 2020
15:45:48
850
5.6580
XLON
20016XJj8sh
16 January 2020
15:45:48
652
5.6580
XLON
20016XJj8se
16 January 2020
15:45:48
738
5.6580
XLON
20016XJj8sg
16 January 2020
15:45:48
804
5.6580
XLON
20016XJj8sf
16 January 2020
15:44:12
256
5.6500
XLON
20016XJj8i2
16 January 2020
15:44:05
355
5.6520
XLON
20016XJj8hb
16 January 2020
15:43:47
261
5.6520
CHIX
20016XJj8ft
16 January 2020
15:43:47
293
5.6520
BATE
20016XJj8fs
16 January 2020
15:43:47
223
5.6520
BATE
20016XJj8fu
16 January 2020
15:43:47
275
5.6540
XLON
20016XJj8fr
16 January 2020
15:43:47
186
5.6540
XLON
20016XJj8fp
16 January 2020
15:43:35
313
5.6560
XLON
20016XJj8et
16 January 2020
15:43:35
31
5.6560
XLON
20016XJj8es
16 January 2020
15:43:35
461
5.6560
XLON
20016XJj8eq
16 January 2020
15:43:24
260
5.6580
BATE
20016XJj8dp
16 January 2020
15:43:24
278
5.6580
CHIX
20016XJj8do
16 January 2020
15:43:24
616
5.6600
XLON
20016XJj8dn
16 January 2020
15:43:23
303
5.6600
BATE
20016XJj8dm
16 January 2020
15:43:23
17
5.6620
XLON
20016XJj8dh
16 January 2020
15:43:23
150
5.6620
BATE
20016XJj8dk
16 January 2020
15:43:23
227
5.6620
BATE
20016XJj8de
16 January 2020
15:43:23
114
5.6620
XLON
20016XJj8dd
16 January 2020
15:43:23
286
5.6620
XLON
20016XJj8dc
16 January 2020
15:42:45
211
5.6580
CHIX
20016XJj8ba
16 January 2020
15:42:45
58
5.6580
CHIX
20016XJj8b8
16 January 2020
15:42:45
355
5.6580
BATE
20016XJj8b7
16 January 2020
15:42:45
7
5.6580
XLON
20016XJj8b4
16 January 2020
15:42:45
227
5.6580
BATE
20016XJj8b5
16 January 2020
15:42:45
809
5.6580
XLON
20016XJj8b0
16 January 2020
15:42:45
227
5.6580
BATE
20016XJj8b2
16 January 2020
15:40:55
452
5.6500
XLON
20016XJj839
16 January 2020
15:40:55
842
5.6500
XLON
20016XJj836
16 January 2020
15:40:55
274
5.6500
BATE
20016XJj837
16 January 2020
15:40:55
261
5.6500
CHIX
20016XJj83a
16 January 2020
15:40:28
26
5.6440
BATE
20016XJj81k
16 January 2020
15:40:28
227
5.6440
BATE
20016XJj81i
16 January 2020
15:40:28
253
5.6440
XLON
20016XJj81g
16 January 2020
15:40:28
116
5.6460
XLON
20016XJj81f
16 January 2020
15:39:39
185
5.6440
XLON
20016XJj7xr
16 January 2020
15:39:39
111
5.6440
XLON
20016XJj7xt
16 January 2020
15:39:09
377
5.6460
XLON
20016XJj7ug
16 January 2020
15:39:09
260
5.6460
BATE
20016XJj7ue
16 January 2020
15:39:09
280
5.6480
CHIX
20016XJj7ud
16 January 2020
15:39:09
1105
5.6480
XLON
20016XJj7ub
16 January 2020
15:38:30
13
5.6480
XLON
20016XJj7sf
16 January 2020
15:38:30
248
5.6480
XLON
20016XJj7se
16 January 2020
15:38:13
55
5.6460
BATE
20016XJj7rh
16 January 2020
15:38:13
227
5.6460
BATE
20016XJj7re
16 January 2020
15:38:13
377
5.6480
XLON
20016XJj7rg
16 January 2020
15:38:13
481
5.6480
XLON
20016XJj7rc
16 January 2020
15:38:03
266
5.6480
BATE
20016XJj7po
16 January 2020
15:38:03
400
5.6480
XLON
20016XJj7pm
16 January 2020
15:37:39
239
5.6480
XLON
20016XJj7md
16 January 2020
15:37:39
264
5.6480
XLON
20016XJj7ma
16 January 2020
15:37:39
52
5.6480
BATE
20016XJj7mc
16 January 2020
15:37:39
272
5.6480
CHIX
20016XJj7me
16 January 2020
15:37:39
227
5.6480
BATE
20016XJj7mb
16 January 2020
15:37:06
229
5.6480
XLON
20016XJj7jw
16 January 2020
15:37:06
263
5.6480
XLON
20016XJj7jv
16 January 2020
15:36:39
246
5.6500
XLON
20016XJj7hc
16 January 2020
15:36:39
66
5.6500
CHIX
20016XJj7he
16 January 2020
15:36:39
83
5.6500
CHIX
20016XJj7hd
16 January 2020
15:36:29
264
5.6540
BATE
20016XJj7fz
16 January 2020
15:36:29
503
5.6540
XLON
20016XJj7g0
16 January 2020
15:36:29
268
5.6560
XLON
20016XJj7fx
16 January 2020
15:36:29
274
5.6560
BATE
20016XJj7fw
16 January 2020
15:34:44
663
5.6500
XLON
20016XJj76i
16 January 2020
15:34:44
838
5.6500
XLON
20016XJj76h
16 January 2020
15:34:42
236
5.6520
XLON
20016XJj764
16 January 2020
15:34:42
3
5.6520
XLON
20016XJj766
16 January 2020
15:34:42
170
5.6520
CHIX
20016XJj769
16 January 2020
15:34:42
98
5.6520
CHIX
20016XJj768
16 January 2020
15:34:42
493
5.6520
BATE
20016XJj765
16 January 2020
15:34:33
554
5.6540
XLON
20016XJj75r
16 January 2020
15:34:28
189
5.6560
XLON
20016XJj75m
16 January 2020
15:34:26
204
5.6580
XLON
20016XJj75f
16 January 2020
15:34:19
269
5.6600
XLON
20016XJj752
16 January 2020
15:34:19
29
5.6600
XLON
20016XJj750
16 January 2020
15:34:19
183
5.6600
BATE
20016XJj751
16 January 2020
15:34:18
100
5.6600
BATE
20016XJj74z
16 January 2020
15:34:18
239
5.6620
CHIX
20016XJj74u
16 January 2020
15:34:18
361
5.6640
XLON
20016XJj74q
16 January 2020
15:34:18
1034
5.6640
XLON
20016XJj74n
16 January 2020
15:34:18
755
5.6640
BATE
20016XJj74y
16 January 2020
15:34:18
282
5.6640
CHIX
20016XJj74s
16 January 2020
15:34:18
198
5.6640
BATE
20016XJj74v
16 January 2020
15:34:18
29
5.6640
BATE
20016XJj74x
16 January 2020
15:34:10
637
5.6660
XLON
20016XJj73s
16 January 2020
15:34:10
292
5.6700
XLON
20016XJj73n
16 January 2020
15:34:10
107
5.6700
XLON
20016XJj73k
16 January 2020
15:34:10
6
5.6700
XLON
20016XJj73i
16 January 2020
15:34:10
233
5.6700
XLON
20016XJj73h
16 January 2020
15:33:01
170
5.6640
XLON
20016XJj6xd
16 January 2020
15:33:01
109
5.6640
XLON
20016XJj6xc
16 January 2020
15:31:24
131
5.6620
XLON
20016XJj6n2
16 January 2020
15:31:24
150
5.6620
XLON
20016XJj6n3
16 January 2020
15:30:58
82
5.6580
CHIX
20016XJj6l0
16 January 2020
15:30:58
194
5.6580
CHIX
20016XJj6ky
16 January 2020
15:30:58
306
5.6580
BATE
20016XJj6kz
16 January 2020
15:30:51
134
5.6600
XLON
20016XJj6k2
16 January 2020
15:30:51
19
5.6600
XLON
20016XJj6k4
16 January 2020
15:30:51
433
5.6600
XLON
20016XJj6k0
16 January 2020
15:30:51
306
5.6600
BATE
20016XJj6k5
16 January 2020
15:30:51
266
5.6600
CHIX
20016XJj6k6
16 January 2020
15:30:50
317
5.6620
XLON
20016XJj6jx
16 January 2020
15:30:48
13
5.6640
XLON
20016XJj6jo
16 January 2020
15:30:48
227
5.6640
BATE
20016XJj6jm
16 January 2020
15:30:48
5
5.6660
XLON
20016XJj6jk
16 January 2020
15:30:48
73
5.6660
XLON
20016XJj6jj
16 January 2020
15:30:48
117
5.6660
XLON
20016XJj6ji
16 January 2020
15:30:48
500
5.6660
XLON
20016XJj6jh
16 January 2020
15:30:42
449
5.6680
XLON
20016XJj6jd
16 January 2020
15:30:42
99
5.6680
XLON
20016XJj6jc
16 January 2020
15:29:38
220
5.6600
CHIX
20016XJj6fm
16 January 2020
15:29:38
710
5.6600
XLON
20016XJj6fj
16 January 2020
15:29:38
77
5.6600
CHIX
20016XJj6fl
16 January 2020
15:29:11
336
5.6620
XLON
20016XJj6dw
16 January 2020
15:29:11
72
5.6620
XLON
20016XJj6du
16 January 2020
15:29:08
168
5.6640
XLON
20016XJj6dr
16 January 2020
15:28:20
280
5.6620
XLON
20016XJj66a
16 January 2020
15:28:07
334
5.6660
CHIX
20016XJj64r
16 January 2020
15:28:07
54
5.6680
XLON
20016XJj64p
16 January 2020
15:28:07
727
5.6680
XLON
20016XJj64m
16 January 2020
15:26:44
967
5.6560
BATE
20016XJj5wt
16 January 2020
15:26:44
4
5.6580
XLON
20016XJj5ws
16 January 2020
15:26:44
45
5.6580
XLON
20016XJj5wr
16 January 2020
15:26:44
225
5.6580
CHIX
20016XJj5wu
16 January 2020
15:26:38
443
5.6580
XLON
20016XJj5wk
16 January 2020
15:26:33
18
5.6640
XLON
20016XJj5wf
16 January 2020
15:26:33
834
5.6640
XLON
20016XJj5we
16 January 2020
15:26:33
56
5.6640
XLON
20016XJj5wc
16 January 2020
15:26:28
261
5.6660
XLON
20016XJj5vw
16 January 2020
15:26:28
583
5.6660
XLON
20016XJj5vt
16 January 2020
15:26:05
234
5.6680
XLON
20016XJj5tu
16 January 2020
15:25:48
78
5.6680
XLON
20016XJj5t5
16 January 2020
15:25:48
234
5.6680
XLON
20016XJj5t3
16 January 2020
15:25:37
591
5.6680
XLON
20016XJj5s6
16 January 2020
15:25:37
164
5.6680
XLON
20016XJj5s4
16 January 2020
15:23:44
60
5.6680
XLON
20016XJj5l7
16 January 2020
15:23:44
109
5.6680
XLON
20016XJj5l6
16 January 2020
15:23:44
60
5.6680
XLON
20016XJj5l5
16 January 2020
15:23:27
295
5.6680
BATE
20016XJj5k9
16 January 2020
15:23:25
29
5.6700
XLON
20016XJj5k7
16 January 2020
15:23:22
68
5.6740
BATE
20016XJj5jn
16 January 2020
15:23:22
227
5.6740
BATE
20016XJj5jm
16 January 2020
15:23:22
271
5.6760
XLON
20016XJj5jh
16 January 2020
15:23:22
650
5.6760
XLON
20016XJj5je
16 January 2020
15:23:22
281
5.6760
CHIX
20016XJj5jj
16 January 2020
15:23:22
652
5.6760
BATE
20016XJj5jk
16 January 2020
15:23:22
746
5.6760
BATE
20016XJj5jl
16 January 2020
15:23:22
282
5.6760
BATE
20016XJj5ji
16 January 2020
15:23:16
237
5.6780
XLON
20016XJj5iz
16 January 2020
15:23:07
392
5.6780
XLON
20016XJj5ig
16 January 2020
15:23:04
152
5.6780
BATE
20016XJj5i2
16 January 2020
15:23:04
75
5.6780
BATE
20016XJj5i1
16 January 2020
15:23:04
5
5.6780
BATE
20016XJj5i3
16 January 2020
15:23:04
643
5.6780
BATE
20016XJj5i0
16 January 2020
15:23:04
702
5.6780
XLON
20016XJj5hz
16 January 2020
15:23:04
196
5.6780
XLON
20016XJj5hx
16 January 2020
15:22:33
87
5.6800
BATE
20016XJj5h1
16 January 2020
15:22:33
57
5.6800
BATE
20016XJj5h0
16 January 2020
15:22:33
274
5.6800
CHIX
20016XJj5gv
16 January 2020
15:22:33
227
5.6800
BATE
20016XJj5gy
16 January 2020
15:22:33
1111
5.6800
XLON
20016XJj5gt
16 January 2020
15:21:23
166
5.6720
XLON
20016XJj5bw
16 January 2020
15:21:23
64
5.6720
XLON
20016XJj5bv
16 January 2020
15:21:01
5
5.6740
XLON
20016XJj5an
16 January 2020
15:21:01
538
5.6740
XLON
20016XJj5aj
16 January 2020
15:21:01
110
5.6740
XLON
20016XJj5af
16 January 2020
15:19:51
101
5.6680
XLON
20016XJj55n
16 January 2020
15:18:39
329
5.6660
XLON
20016XJj50e
16 January 2020
15:18:38
233
5.6680
XLON
20016XJj504
16 January 2020
15:18:19
208
5.6680
XLON
20016XJj4z5
16 January 2020
15:18:07
195
5.6680
XLON
20016XJj4yj
16 January 2020
15:17:45
9
5.6700
XLON
20016XJj4wy
16 January 2020
15:17:45
332
5.6700
XLON
20016XJj4wx
16 January 2020
15:17:45
118
5.6700
XLON
20016XJj4ww
16 January 2020
15:17:35
30
5.6700
XLON
20016XJj4wd
16 January 2020
15:17:35
260
5.6680
CHIX
20016XJj4wc
16 January 2020
15:17:33
58
5.6720
BATE
20016XJj4w0
16 January 2020
15:17:33
172
5.6720
BATE
20016XJj4vy
16 January 2020
15:17:33
59
5.6740
XLON
20016XJj4w1
16 January 2020
15:17:33
140
5.6740
XLON
20016XJj4vz
16 January 2020
15:17:23
139
5.6760
XLON
20016XJj4v3
16 January 2020
15:17:23
8
5.6760
XLON
20016XJj4v2
16 January 2020
15:17:14
299
5.6820
XLON
20016XJj4u6
16 January 2020
15:17:14
280
5.6820
CHIX
20016XJj4u7
16 January 2020
15:17:13
254
5.6840
XLON
20016XJj4u0
16 January 2020
15:17:13
283
5.6840
CHIX
20016XJj4tz
16 January 2020
15:17:13
829
5.6860
XLON
20016XJj4ty
16 January 2020
15:17:13
354
5.6860
XLON
20016XJj4tx
16 January 2020
15:14:43
314
5.6780
CHIX
20016XJj4j7
16 January 2020
15:14:37
639
5.6840
BATE
20016XJj4i0
16 January 2020
15:14:37
48
5.6860
XLON
20016XJj4hy
16 January 2020
15:14:37
342
5.6860
XLON
20016XJj4hv
16 January 2020
15:14:37
289
5.6860
CHIX
20016XJj4i1
16 January 2020
15:14:37
278
5.6860
BATE
20016XJj4hu
16 January 2020
15:14:37
521
5.6860
BATE
20016XJj4hx
16 January 2020
15:14:11
82
5.6880
XLON
20016XJj4gb
16 January 2020
15:14:09
178
5.6900
XLON
20016XJj4fn
16 January 2020
15:14:09
326
5.6900
XLON
20016XJj4fm
16 January 2020
15:13:47
46
5.6880
CHIX
20016XJj4el
16 January 2020
15:13:47
106
5.6900
XLON
20016XJj4eg
16 January 2020
15:13:47
376
5.6900
XLON
20016XJj4ed
16 January 2020
15:13:47
608
5.6900
BATE
20016XJj4ej
16 January 2020
15:13:47
191
5.6900
BATE
20016XJj4eh
16 January 2020
15:13:47
81
5.6900
BATE
20016XJj4ee
16 January 2020
15:13:43
500
5.6920
BATE
20016XJj4eb
16 January 2020
15:13:43
136
5.6920
XLON
20016XJj4ea
16 January 2020
15:13:43
567
5.6940
XLON
20016XJj4e8
16 January 2020
15:13:27
359
5.6940
XLON
20016XJj4dp
16 January 2020
15:11:54
537
5.6860
BATE
20016XJj448
16 January 2020
15:11:24
296
5.6860
XLON
20016XJj42a
16 January 2020
15:11:24
15
5.6860
CHIX
20016XJj42c
16 January 2020
15:11:24
258
5.6860
CHIX
20016XJj42b
16 January 2020
15:11:21
195
5.6880
XLON
20016XJj420
16 January 2020
15:11:21
415
5.6900
XLON
20016XJj41y
16 January 2020
15:11:10
85
5.6880
XLON
20016XJj416
16 January 2020
15:11:10
9
5.6880
XLON
20016XJj415
16 January 2020
15:10:21
55
5.6840
XLON
20016XJj3y2
16 January 2020
15:10:21
214
5.6840
BATE
20016XJj3xz
16 January 2020
15:10:21
469
5.6860
XLON
20016XJj3xy
16 January 2020
15:10:21
429
5.6860
XLON
20016XJj3y0
16 January 2020
15:10:21
453
5.6860
CHIX
20016XJj3y1
16 January 2020
15:09:37
69
5.6780
XLON
20016XJj3ub
16 January 2020
15:09:37
36
5.6780
XLON
20016XJj3ua
16 January 2020
15:09:33
166
5.6780
XLON
20016XJj3tr
16 January 2020
15:09:33
229
5.6780
XLON
20016XJj3tq
16 January 2020
15:08:58
110
5.6700
XLON
20016XJj3rf
16 January 2020
15:08:15
880
5.6660
XLON
20016XJj3o0
16 January 2020
15:08:14
629
5.6660
BATE
20016XJj3ns
16 January 2020
15:08:14
227
5.6660
BATE
20016XJj3nr
16 January 2020
15:07:08
273
5.6580
CHIX
20016XJj3in
16 January 2020
15:07:08
426
5.6580
XLON
20016XJj3il
16 January 2020
15:07:08
372
5.6580
XLON
20016XJj3im
16 January 2020
15:06:14
132
5.6600
XLON
20016XJj3dq
16 January 2020
15:06:14
967
5.6600
BATE
20016XJj3ds
16 January 2020
15:06:14
107
5.6620
XLON
20016XJj3dp
16 January 2020
15:04:46
388
5.6580
XLON
20016XJj34h
16 January 2020
15:04:46
262
5.6580
CHIX
20016XJj34g
16 January 2020
15:04:46
271
5.6580
XLON
20016XJj34f
16 January 2020
15:04:33
580
5.6600
BATE
20016XJj32z
16 January 2020
15:04:33
274
5.6600
CHIX
20016XJj32y
16 January 2020
15:03:01
91
5.6500
BATE
20016XJj2w1
16 January 2020
15:03:01
232
5.6540
XLON
20016XJj2w0
16 January 2020
15:03:01
33
5.6560
XLON
20016XJj2vz
16 January 2020
15:03:01
263
5.6560
CHIX
20016XJj2vx
16 January 2020
15:03:01
238
5.6560
XLON
20016XJj2vu
16 January 2020
15:03:01
198
5.6560
XLON
20016XJj2vw
16 January 2020
15:02:07
524
5.6580
XLON
20016XJj2rm
16 January 2020
15:02:07
456
5.6580
BATE
20016XJj2rp
16 January 2020
15:02:07
76
5.6580
BATE
20016XJj2ro
16 January 2020
15:02:04
83
5.6600
XLON
20016XJj2qt
16 January 2020
15:02:04
111
5.6600
XLON
20016XJj2qs
16 January 2020
15:00:35
263
5.6500
CHIX
20016XJj2i4
16 January 2020
15:00:35
262
5.6500
BATE
20016XJj2i3
16 January 2020
15:00:35
27
5.6500
XLON
20016XJj2i2
16 January 2020
15:00:25
328
5.6560
BATE
20016XJj2fq
16 January 2020
15:00:25
227
5.6560
BATE
20016XJj2fo
16 January 2020
15:00:25
76
5.6540
XLON
20016XJj2fp
16 January 2020
15:00:25
84
5.6560
XLON
20016XJj2fh
16 January 2020
15:00:25
46
5.6560
CHIX
20016XJj2fl
16 January 2020
15:00:11
378
5.6580
XLON
20016XJj2cl
16 January 2020
15:00:11
49
5.6580
BATE
20016XJj2ck
16 January 2020
15:00:10
185
5.6560
CHIX
20016XJj2cb
16 January 2020
15:00:10
144
5.6620
XLON
20016XJj2c8
16 January 2020
14:58:53
400
5.6580
XLON
20016XJj26r
16 January 2020
14:58:53
140
5.6600
XLON
20016XJj26s
16 January 2020
14:58:53
540
5.6600
XLON
20016XJj26q
16 January 2020
14:58:53
224
5.6580
CHIX
20016XJj26p
16 January 2020
14:58:53
227
5.6580
BATE
20016XJj26n
16 January 2020
14:58:53
1606
5.6580
XLON
20016XJj26o
16 January 2020
14:58:53
338
5.6620
XLON
20016XJj26k
16 January 2020
14:57:17
49
5.6420
BATE
20016XJj1zs
16 January 2020
14:57:17
209
5.6420
XLON
20016XJj1zr
16 January 2020
14:57:17
227
5.6420
BATE
20016XJj1zq
16 January 2020
14:57:17
495
5.6420
XLON
20016XJj1zp
16 January 2020
14:56:32
237
5.6440
BATE
20016XJj1wg
16 January 2020
14:56:32
1003
5.6460
XLON
20016XJj1we
16 January 2020
14:56:32
145
5.6480
BATE
20016XJj1wf
16 January 2020
14:56:32
309
5.6480
BATE
20016XJj1wc
16 January 2020
14:54:48
274
5.6340
BATE
20016XJj1qw
16 January 2020
14:54:48
141
5.6340
XLON
20016XJj1qv
16 January 2020
14:54:27
3
5.6400
XLON
20016XJj1pw
16 January 2020
14:54:27
118
5.6400
XLON
20016XJj1pv
16 January 2020
14:53:40
70
5.6440
CHIX
20016XJj1ne
16 January 2020
14:53:40
200
5.6440
CHIX
20016XJj1nc
16 January 2020
14:53:40
1063
5.6480
XLON
20016XJj1na
16 January 2020
14:53:40
270
5.6480
BATE
20016XJj1n5
16 January 2020
14:53:40
122
5.6480
CHIX
20016XJj1n8
16 January 2020
14:53:40
143
5.6480
CHIX
20016XJj1n7
16 January 2020
14:53:40
227
5.6500
XLON
20016XJj1n2
16 January 2020
14:53:40
642
5.6500
XLON
20016XJj1my
16 January 2020
14:53:40
161
5.6500
XLON
20016XJj1ms
16 January 2020
14:53:40
440
5.6500
BATE
20016XJj1n0
16 January 2020
14:53:40
162
5.6500
BATE
20016XJj1mt
16 January 2020
14:53:40
112
5.6500
BATE
20016XJj1mr
16 January 2020
14:51:28
389
5.6480
XLON
20016XJj1d0
16 January 2020
14:51:28
119
5.6500
XLON
20016XJj1cy
16 January 2020
14:51:23
166
5.6520
BATE
20016XJj1c7
16 January 2020
14:51:23
61
5.6520
BATE
20016XJj1c6
16 January 2020
14:51:23
275
5.6520
XLON
20016XJj1c4
16 January 2020
14:50:39
89
5.6560
XLON
20016XJj185
16 January 2020
14:50:39
341
5.6560
XLON
20016XJj184
16 January 2020
14:50:39
89
5.6560
XLON
20016XJj183
16 January 2020
14:50:37
190
5.6560
XLON
20016XJj182
16 January 2020
14:50:37
129
5.6640
XLON
20016XJj180
16 January 2020
14:50:37
283
5.6680
XLON
20016XJj17y
16 January 2020
14:49:28
1
5.6580
CHIX
20016XJj112
16 January 2020
14:49:28
308
5.6580
XLON
20016XJj111
16 January 2020
14:49:28
62
5.6600
CHIX
20016XJj110
16 January 2020
14:49:28
135
5.6600
CHIX
20016XJj10z
16 January 2020
14:49:28
72
5.6600
CHIX
20016XJj10x
16 January 2020
14:49:28
282
5.6660
BATE
20016XJj10y
16 January 2020
14:49:28
263
5.6680
BATE
20016XJj10w
16 January 2020
14:49:28
55
5.6760
BATE
20016XJj10u
16 January 2020
14:49:28
276
5.6740
CHIX
20016XJj10v
16 January 2020
14:49:28
341
5.6760
BATE
20016XJj10s
16 January 2020
14:49:28
555
5.6820
XLON
20016XJj10r
16 January 2020
14:49:28
454
5.6840
XLON
20016XJj10p
16 January 2020
14:49:28
1000
5.6840
XLON
20016XJj10n
16 January 2020
14:49:28
260
5.6820
CHIX
20016XJj10t
16 January 2020
14:49:28
310
5.6840
BATE
20016XJj10q
16 January 2020
14:49:28
227
5.6840
BATE
20016XJj10m
16 January 2020
14:49:28
17
5.6840
XLON
20016XJj10k
16 January 2020
14:48:07
168
5.6780
XLON
20016XJj0s5
16 January 2020
14:47:39
39
5.6800
XLON
20016XJj0o0
16 January 2020
14:47:39
109
5.6800
XLON
20016XJj0nz
16 January 2020
14:46:55
111
5.6740
XLON
20016XJj0ga
16 January 2020
14:46:55
261
5.6720
BATE
20016XJj0g9
16 January 2020
14:46:55
74
5.6740
XLON
20016XJj0g7
16 January 2020
14:46:55
381
5.6780
XLON
20016XJj0g6
16 January 2020
14:46:55
90
5.6780
XLON
20016XJj0g5
16 January 2020
14:46:55
185
5.6820
BATE
20016XJj0g4
16 January 2020
14:46:55
88
5.6820
BATE
20016XJj0g3
16 January 2020
14:46:53
47
5.6900
BATE
20016XJj0g1
16 January 2020
14:46:53
208
5.6900
BATE
20016XJj0g0
16 January 2020
14:46:53
408
5.6920
XLON
20016XJj0fz
16 January 2020
14:46:51
200
5.6920
XLON
20016XJj0fy
16 January 2020
14:46:51
95
5.6920
XLON
20016XJj0fx
16 January 2020
14:46:51
1244
5.6940
XLON
20016XJj0fp
16 January 2020
14:45:30
225
5.6940
XLON
20016XJj03f
16 January 2020
14:45:27
100
5.6940
XLON
20016XJj02z
16 January 2020
14:44:12
200
5.6680
CHIX
20016XJizvm
16 January 2020
14:44:10
111
5.6720
XLON
20016XJizva
16 January 2020
14:44:10
275
5.6720
CHIX
20016XJizvc
16 January 2020
14:44:09
26
5.6740
BATE
20016XJizv3
16 January 2020
14:44:09
207
5.6760
BATE
20016XJizv2
16 January 2020
14:44:09
71
5.6760
BATE
20016XJizv1
16 January 2020
14:44:09
374
5.6740
XLON
20016XJizuz
16 January 2020
14:44:09
164
5.6740
XLON
20016XJizuw
16 January 2020
14:44:09
27
5.6740
XLON
20016XJizut
16 January 2020
14:44:09
95
5.6760
BATE
20016XJizuy
16 January 2020
14:44:09
87
5.6760
BATE
20016XJizuv
16 January 2020
14:44:09
388
5.6780
XLON
20016XJizur
16 January 2020
14:44:09
266
5.6800
CHIX
20016XJizuq
16 January 2020
14:44:09
214
5.6840
XLON
20016XJizuo
16 January 2020
14:44:09
56
5.6840
BATE
20016XJizun
16 January 2020
14:43:22
282
5.6780
CHIX
20016XJizpe
16 January 2020
14:43:22
1003
5.6780
XLON
20016XJizpc
16 January 2020
14:42:31
1
5.6680
CHIX
20016XJizl6
16 January 2020
14:41:17
379
5.6580
XLON
20016XJizci
16 January 2020
14:41:17
581
5.6580
XLON
20016XJizcg
16 January 2020
14:41:17
227
5.6580
BATE
20016XJizch
16 January 2020
14:41:17
402
5.6620
XLON
20016XJizce
16 January 2020
14:41:17
62
5.6640
XLON
20016XJizcc
16 January 2020
14:40:11
610
5.6640
BATE
20016XJiz5s
16 January 2020
14:39:21
195
5.6660
BATE
20016XJiyzq
16 January 2020
14:39:21
77
5.6660
BATE
20016XJiyzp
16 January 2020
14:39:21
224
5.6660
XLON
20016XJiyzo
16 January 2020
14:39:21
300
5.6660
XLON
20016XJiyzn
16 January 2020
14:39:21
120
5.6660
XLON
20016XJiyzm
16 January 2020
14:39:21
150
5.6680
BATE
20016XJiyzl
16 January 2020
14:39:21
89
5.6680
XLON
20016XJiyzk
16 January 2020
14:39:21
747
5.6680
XLON
20016XJiyzi
16 January 2020
14:39:21
130
5.6680
BATE
20016XJiyzj
16 January 2020
14:39:05
225
5.6720
BATE
20016XJiyxy
16 January 2020
14:39:05
294
5.6720
XLON
20016XJiyxx
16 January 2020
14:39:05
213
5.6720
XLON
20016XJiyxv
16 January 2020
14:39:05
227
5.6720
BATE
20016XJiyxw
16 January 2020
14:39:05
58
5.6740
XLON
20016XJiyxu
16 January 2020
14:38:50
277
5.6780
XLON
20016XJiywn
16 January 2020
14:38:50
281
5.6780
CHIX
20016XJiywp
16 January 2020
14:38:39
137
5.6820
BATE
20016XJiyvw
16 January 2020
14:38:39
213
5.6820
XLON
20016XJiyvv
16 January 2020
14:38:36
171
5.6860
CHIX
20016XJiyvq
16 January 2020
14:38:36
363
5.6860
XLON
20016XJiyvp
16 January 2020
14:38:11
1217
5.6840
XLON
20016XJiysx
16 January 2020
14:38:11
464
5.6860
XLON
20016XJiysv
16 January 2020
14:38:11
321
5.6860
XLON
20016XJiyss
16 January 2020
14:38:01
338
5.6880
CHIX
20016XJiys1
16 January 2020
14:38:00
57
5.6900
BATE
20016XJiyrw
16 January 2020
14:37:57
53
5.6860
CHIX
20016XJiyrg
16 January 2020
14:37:52
602
5.6820
BATE
20016XJiyr7
16 January 2020
14:37:12
336
5.6620
XLON
20016XJiymm
16 January 2020
14:36:43
531
5.6520
BATE
20016XJiyju
16 January 2020
14:35:48
268
5.6460
CHIX
20016XJiycc
16 January 2020
14:35:48
114
5.6460
BATE
20016XJiycb
16 January 2020
14:35:48
387
5.6460
XLON
20016XJiyca
16 January 2020
14:35:45
227
5.6480
BATE
20016XJiyby
16 January 2020
14:35:33
231
5.6500
XLON
20016XJiyb6
16 January 2020
14:35:33
804
5.6500
XLON
20016XJiyb5
16 January 2020
14:34:57
78
5.6480
CHIX
20016XJiy7p
16 January 2020
14:34:57
185
5.6480
BATE
20016XJiy7m
16 January 2020
14:34:57
222
5.6480
XLON
20016XJiy7o
16 January 2020
14:34:57
155
5.6480
XLON
20016XJiy7n
16 January 2020
14:34:57
160
5.6500
XLON
20016XJiy7k
16 January 2020
14:34:09
77
5.6460
XLON
20016XJiy3f
16 January 2020
14:34:07
537
5.6500
XLON
20016XJiy2s
16 January 2020
14:33:49
1227
5.6500
XLON
20016XJixzw
16 January 2020
14:33:42
277
5.6560
CHIX
20016XJixzg
16 January 2020
14:33:42
288
5.6560
XLON
20016XJixzd
16 January 2020
14:33:42
1000
5.6560
XLON
20016XJixza
16 January 2020
14:33:09
278
5.6440
BATE
20016XJixvd
16 January 2020
14:33:09
33
5.6500
BATE
20016XJixvb
16 January 2020
14:33:09
230
5.6540
XLON
20016XJixvc
16 January 2020
14:33:09
193
5.6560
XLON
20016XJixva
16 January 2020
14:32:38
227
5.6500
BATE
20016XJixsw
16 January 2020
14:32:38
99
5.6540
XLON
20016XJixsv
16 January 2020
14:32:38
224
5.6540
XLON
20016XJixss
16 January 2020
14:32:38
133
5.6540
BATE
20016XJixsu
16 January 2020
14:32:38
126
5.6540
BATE
20016XJixst
16 January 2020
14:32:12
94
5.6600
BATE
20016XJixqb
16 January 2020
14:32:12
688
5.6600
XLON
20016XJixq8
16 January 2020
14:32:12
146
5.6600
BATE
20016XJixq7
16 January 2020
14:32:12
283
5.6620
CHIX
20016XJixqc
16 January 2020
14:32:12
250
5.6620
XLON
20016XJixq5
16 January 2020
14:32:10
854
5.6660
XLON
20016XJixq3
16 January 2020
14:32:10
183
5.6660
CHIX
20016XJixq4
16 January 2020
14:32:06
270
5.6680
BATE
20016XJixpj
16 January 2020
14:32:06
4
5.6680
XLON
20016XJixph
16 January 2020
14:31:01
57
5.6540
BATE
20016XJixiu
16 January 2020
14:31:01
227
5.6540
BATE
20016XJixit
16 January 2020
14:31:00
558
5.6560
XLON
20016XJixir
16 January 2020
14:30:54
152
5.6600
BATE
20016XJixi9
16 January 2020
14:29:09
205
5.6420
XLON
20016XJix6n
16 January 2020
14:29:03
347
5.6440
XLON
20016XJix5y
16 January 2020
14:28:37
94
5.6300
BATE
20016XJix3w
16 January 2020
14:28:37
304
5.6320
XLON
20016XJix3u
16 January 2020
14:28:37
277
5.6320
BATE
20016XJix3v
16 January 2020
14:28:29
104
5.6360
XLON
20016XJix31
16 January 2020
14:28:29
268
5.6360
BATE
20016XJix32
16 January 2020
14:28:28
302
5.6400
XLON
20016XJix2y
16 January 2020
14:28:28
281
5.6400
BATE
20016XJix2z
16 January 2020
14:28:28
132
5.6420
XLON
20016XJix2w
16 January 2020
14:28:28
98
5.6420
XLON
20016XJix2v
16 January 2020
14:26:11
280
5.6440
XLON
20016XJiwvu
16 January 2020
14:26:11
71
5.6480
XLON
20016XJiwvt
16 January 2020
14:25:36
27
5.6440
XLON
20016XJiwtn
16 January 2020
14:25:36
400
5.6440
XLON
20016XJiwtm
16 January 2020
14:25:36
144
5.6460
XLON
20016XJiwtk
16 January 2020
14:25:36
130
5.6520
XLON
20016XJiwtg
16 January 2020
14:25:18
293
5.6520
XLON
20016XJiwsc
16 January 2020
14:25:18
208
5.6500
XLON
20016XJiwsa
16 January 2020
14:25:18
107
5.6500
XLON
20016XJiws9
16 January 2020
14:23:33
165
5.6200
BATE
20016XJiwm1
16 January 2020
14:23:33
41
5.6240
BATE
20016XJiwm0
16 January 2020
14:23:33
162
5.6240
CHIX
20016XJiwly
16 January 2020
14:23:33
151
5.6240
BATE
20016XJiwlz
16 January 2020
14:23:33
232
5.6240
BATE
20016XJiwlx
16 January 2020
14:23:33
266
5.6280
CHIX
20016XJiwlw
16 January 2020
14:23:28
128
5.6340
CHIX
20016XJiwl0
16 January 2020
14:23:24
195
5.6400
CHIX
20016XJiwk6
16 January 2020
14:23:24
471
5.6440
XLON
20016XJiwk5
16 January 2020
14:23:21
471
5.6480
XLON
20016XJiwjx
16 January 2020
14:23:21
206
5.6480
CHIX
20016XJiwjy
16 January 2020
14:22:15
264
5.6460
XLON
20016XJiwet
16 January 2020
14:21:58
164
5.6480
BATE
20016XJiwd1
16 January 2020
14:21:58
28
5.6480
BATE
20016XJiwd0
16 January 2020
14:21:58
199
5.6480
BATE
20016XJiwcy
16 January 2020
14:21:57
815
5.6480
XLON
20016XJiwcw
16 January 2020
14:21:55
21
5.6500
XLON
20016XJiwcs
16 January 2020
14:21:55
344
5.6500
XLON
20016XJiwcr
16 January 2020
14:21:55
110
5.6500
XLON
20016XJiwcq
16 January 2020
14:21:55
74
5.6500
XLON
20016XJiwcp
16 January 2020
14:21:55
574
5.6500
XLON
20016XJiwco
16 January 2020
14:21:55
54
5.6500
XLON
20016XJiwcn
16 January 2020
14:21:55
43
5.6500
XLON
20016XJiwcm
16 January 2020
14:21:47
229
5.6520
XLON
20016XJiwbt
16 January 2020
14:21:01
82
5.6560
BATE
20016XJiw7n
16 January 2020
14:21:01
454
5.6560
BATE
20016XJiw7m
16 January 2020
14:21:01
67
5.6560
BATE
20016XJiw7j
16 January 2020
14:21:01
368
5.6600
XLON
20016XJiw7k
16 January 2020
14:21:01
933
5.6600
XLON
20016XJiw7g
16 January 2020
14:21:01
603
5.6600
BATE
20016XJiw7h
16 January 2020
14:18:34
279
5.6520
XLON
20016XJivyu
16 January 2020
14:17:32
1093
5.6520
XLON
20016XJivvk
16 January 2020
14:16:17
227
5.6460
BATE
20016XJivqm
16 January 2020
14:16:17
312
5.6480
XLON
20016XJivqk
16 January 2020
14:16:17
48
5.6500
BATE
20016XJivql
16 January 2020
14:16:17
227
5.6500
BATE
20016XJivqj
16 January 2020
14:15:58
3
5.6500
BATE
20016XJivpx
16 January 2020
14:15:58
61
5.6540
XLON
20016XJivpw
16 January 2020
14:15:58
914
5.6540
XLON
20016XJivpv
16 January 2020
14:15:56
93
5.6580
XLON
20016XJivpu
16 January 2020
14:15:56
396
5.6580
XLON
20016XJivps
16 January 2020
14:15:56
21
5.6580
XLON
20016XJivpt
16 January 2020
14:13:40
275
5.6400
CHIX
20016XJivgm
16 January 2020
14:13:38
262
5.6440
CHIX
20016XJivgg
16 January 2020
14:13:38
262
5.6440
BATE
20016XJivgh
16 January 2020
14:13:38
470
5.6460
XLON
20016XJivgf
16 January 2020
14:13:11
259
5.6480
BATE
20016XJivcy
16 January 2020
14:13:00
777
5.6500
XLON
20016XJiv9n
16 January 2020
14:12:42
322
5.6520
XLON
20016XJiv8a
16 January 2020
14:12:42
508
5.6520
XLON
20016XJiv87
16 January 2020
14:12:42
368
5.6520
BATE
20016XJiv8e
16 January 2020
14:12:42
283
5.6520
CHIX
20016XJiv8d
16 January 2020
14:12:42
36
5.6520
BATE
20016XJiv89
16 January 2020
14:12:42
37
5.6520
BATE
20016XJiv8c
16 January 2020
14:12:30
427
5.6560
XLON
20016XJiv6w
16 January 2020
14:12:30
154
5.6540
BATE
20016XJiv6u
16 January 2020
14:12:30
129
5.6560
XLON
20016XJiv6v
16 January 2020
14:12:30
456
5.6560
XLON
20016XJiv6t
16 January 2020
14:12:30
243
5.6520
BATE
20016XJiv6q
16 January 2020
14:12:30
128
5.6540
BATE
20016XJiv6n
16 January 2020
14:12:30
128
5.6540
CHIX
20016XJiv6r
16 January 2020
14:12:30
498
5.6560
CHIX
20016XJiv6p
16 January 2020
14:12:30
226
5.6580
XLON
20016XJiv6l
16 January 2020
14:12:30
139
5.6580
XLON
20016XJiv6k
16 January 2020
14:12:04
286
5.6560
XLON
20016XJiv2w
16 January 2020
14:06:19
266
5.6300
XLON
20016XJiu5q
16 January 2020
14:06:19
424
5.6320
BATE
20016XJiu5r
16 January 2020
14:06:07
16
5.6360
XLON
20016XJiu4x
16 January 2020
14:05:56
279
5.6420
XLON
20016XJiu4i
16 January 2020
14:05:56
33
5.6420
XLON
20016XJiu4h
16 January 2020
14:05:28
49
5.6420
XLON
20016XJiu2i
16 January 2020
14:05:24
275
5.6480
CHIX
20016XJiu27
16 January 2020
14:05:24
233
5.6480
XLON
20016XJiu26
16 January 2020
14:05:24
243
5.6500
XLON
20016XJiu25
16 January 2020
14:04:38
151
5.6500
XLON
20016XJitxw
16 January 2020
14:04:38
545
5.6500
XLON
20016XJitxu
16 January 2020
14:04:38
197
5.6500
BATE
20016XJitxv
16 January 2020
14:04:38
227
5.6500
BATE
20016XJitxt
16 January 2020
14:03:50
147
5.6600
XLON
20016XJitvo
16 January 2020
14:03:50
103
5.6600
XLON
20016XJitvn
16 January 2020
14:03:50
226
5.6620
XLON
20016XJitvm
16 January 2020
14:03:50
35
5.6620
XLON
20016XJitvl
16 January 2020
14:03:02
31
5.6660
XLON
20016XJitri
16 January 2020
14:03:02
374
5.6660
XLON
20016XJitrh
16 January 2020
14:02:33
190
5.6660
CHIX
20016XJitqc
16 January 2020
14:02:33
190
5.6660
XLON
20016XJitqb
16 January 2020
14:02:33
282
5.6680
BATE
20016XJitqa
16 January 2020
14:02:31
71
5.6760
XLON
20016XJitq8
16 January 2020
14:02:28
227
5.6800
BATE
20016XJitpv
16 January 2020
14:02:28
375
5.6820
XLON
20016XJitpu
16 January 2020
14:02:16
119
5.6860
XLON
20016XJitor
16 January 2020
14:02:16
137
5.6860
CHIX
20016XJitop
16 January 2020
14:02:16
128
5.6860
CHIX
20016XJitom
16 January 2020
14:02:16
283
5.6860
BATE
20016XJitoo
16 January 2020
14:02:16
292
5.6860
BATE
20016XJitoq
16 January 2020
14:02:16
285
5.6860
XLON
20016XJitol
16 January 2020
14:02:16
1222
5.6860
XLON
20016XJitoi
16 January 2020
14:00:26
267
5.6720
CHIX
20016XJith3
16 January 2020
14:00:26
148
5.6720
BATE
20016XJith2
16 January 2020
14:00:26
227
5.6720
BATE
20016XJitgz
16 January 2020
14:00:26
568
5.6720
XLON
20016XJith0
16 January 2020
14:00:24
108
5.6760
BATE
20016XJitgw
16 January 2020
14:00:24
227
5.6760
BATE
20016XJitgv
16 January 2020
14:00:24
250
5.6800
XLON
20016XJitgu
16 January 2020
14:00:22
9
5.6800
CHIX
20016XJitgn
16 January 2020
13:56:06
141
5.6180
XLON
20016XJit2o
16 January 2020
13:56:04
363
5.6200
XLON
20016XJit29
16 January 2020
13:56:04
363
5.6220
XLON
20016XJit28
16 January 2020
13:55:15
281
5.6300
BATE
20016XJiszg
16 January 2020
13:55:15
259
5.6320
BATE
20016XJisze
16 January 2020
13:54:47
167
5.6440
XLON
20016XJisxe
16 January 2020
13:54:45
291
5.6480
XLON
20016XJisxb
16 January 2020
13:53:50
165
5.6500
XLON
20016XJisua
16 January 2020
13:53:41
280
5.6520
XLON
20016XJisty
16 January 2020
13:53:33
178
5.6480
CHIX
20016XJist0
16 January 2020
13:53:33
160
5.6500
CHIX
20016XJissz
16 January 2020
13:53:33
55
5.6500
CHIX
20016XJissy
16 January 2020
13:53:33
265
5.6500
XLON
20016XJissx
16 January 2020
13:53:07
135
5.6540
XLON
20016XJisqu
16 January 2020
13:53:04
78
5.6600
XLON
20016XJisqm
16 January 2020
13:53:04
42
5.6600
XLON
20016XJisqk
16 January 2020
13:53:04
39
5.6600
BATE
20016XJisqn
16 January 2020
13:53:04
227
5.6600
BATE
20016XJisql
16 January 2020
13:52:11
261
5.6500
XLON
20016XJisoa
16 January 2020
13:52:11
272
5.6560
XLON
20016XJiso8
16 January 2020
13:51:17
237
5.6480
XLON
20016XJiskt
16 January 2020
13:51:17
206
5.6500
XLON
20016XJiskr
16 January 2020
13:51:17
260
5.6500
BATE
20016XJisks
16 January 2020
13:51:02
88
5.6580
XLON
20016XJiski
16 January 2020
13:51:02
188
5.6580
XLON
20016XJiskh
16 January 2020
13:50:14
89
5.6640
XLON
20016XJisi4
16 January 2020
13:50:14
269
5.6700
XLON
20016XJisi2
16 January 2020
13:49:36
168
5.6660
XLON
20016XJises
16 January 2020
13:49:33
107
5.6700
BATE
20016XJiseo
16 January 2020
13:49:33
278
5.6700
CHIX
20016XJisen
16 January 2020
13:49:33
58
5.6700
XLON
20016XJisem
16 January 2020
13:49:33
206
5.6700
XLON
20016XJisel
16 January 2020
13:49:13
77
5.6800
BATE
20016XJisd6
16 January 2020
13:49:02
440
5.6800
BATE
20016XJisbm
16 January 2020
13:49:00
277
5.6860
XLON
20016XJisbk
16 January 2020
13:48:46
276
5.6880
XLON
20016XJisar
16 January 2020
13:48:28
145
5.7060
XLON
20016XJis9g
16 January 2020
13:47:54
259
5.6980
BATE
20016XJis6i
16 January 2020
13:47:35
239
5.7040
XLON
20016XJis4w
16 January 2020
13:47:19
19
5.7160
XLON
20016XJis3g
16 January 2020
13:47:19
400
5.7160
XLON
20016XJis3f
16 January 2020
13:47:19
558
5.7160
XLON
20016XJis3d
16 January 2020
13:47:19
284
5.7180
XLON
20016XJis3c
16 January 2020
13:46:47
262
5.7060
CHIX
20016XJis1o
16 January 2020
13:46:47
263
5.7060
BATE
20016XJis1q
16 January 2020
13:46:47
55
5.7080
BATE
20016XJis1p
16 January 2020
13:46:47
365
5.7080
XLON
20016XJis1m
16 January 2020
13:46:47
227
5.7080
BATE
20016XJis1n
16 January 2020
13:46:47
103
5.7080
XLON
20016XJis1l
16 January 2020
13:45:05
459
5.7160
XLON
20016XJirw6
16 January 2020
13:45:05
52
5.7160
XLON
20016XJirw1
16 January 2020
13:45:05
38
5.7160
BATE
20016XJirw5
16 January 2020
13:45:05
227
5.7160
BATE
20016XJirw3
16 January 2020
13:45:05
825
5.7180
XLON
20016XJirvy
16 January 2020
13:43:33
1027
5.7200
XLON
20016XJirrq
16 January 2020
13:43:33
262
5.7220
CHIX
20016XJirrr
16 January 2020
13:42:00
47
5.7000
XLON
20016XJirnz
16 January 2020
13:42:00
676
5.7020
XLON
20016XJirny
16 January 2020
13:42:00
271
5.7020
BATE
20016XJirnx
16 January 2020
13:40:51
281
5.6880
BATE
20016XJirk2
16 January 2020
13:39:24
129
5.6840
CHIX
20016XJirfj
16 January 2020
13:39:24
127
5.6840
XLON
20016XJirfk
16 January 2020
13:39:24
126
5.6860
CHIX
20016XJirfi
16 January 2020
13:39:24
43
5.6920
XLON
20016XJirfh
16 January 2020
13:39:24
754
5.6920
XLON
20016XJirfe
16 January 2020
13:39:24
825
5.6940
XLON
20016XJirfc
16 January 2020
13:37:29
266
5.6940
CHIX
20016XJir9j
16 January 2020
13:36:20
487
5.6900
BATE
20016XJir3l
16 January 2020
13:36:20
276
5.6920
BATE
20016XJir3k
16 January 2020
13:36:20
227
5.6920
BATE
20016XJir3i
16 January 2020
13:36:20
182
5.6920
XLON
20016XJir3j
16 January 2020
13:36:20
495
5.6920
XLON
20016XJir3h
16 January 2020
13:36:16
242
5.7000
BATE
20016XJir2y
16 January 2020
13:36:16
83
5.7000
BATE
20016XJir2v
16 January 2020
13:36:16
242
5.7000
XLON
20016XJir2x
16 January 2020
13:36:16
83
5.7000
XLON
20016XJir2t
16 January 2020
13:36:16
227
5.7000
XLON
20016XJir2r
16 January 2020
13:36:16
227
5.7000
BATE
20016XJir2u
16 January 2020
13:35:42
586
5.6920
XLON
20016XJir0m
16 January 2020
13:35:42
460
5.6920
XLON
20016XJir0l
16 January 2020
13:35:42
177
5.6920
XLON
20016XJir0j
16 January 2020
13:30:24
247
5.6400
XLON
20016XJiqj3
16 January 2020
13:30:07
277
5.6460
CHIX
20016XJiqha
16 January 2020
13:30:07
261
5.6480
CHIX
20016XJiqh9
16 January 2020
13:30:07
92
5.6500
CHIX
20016XJiqh7
16 January 2020
13:30:07
212
5.6500
XLON
20016XJiqh5
16 January 2020
13:30:07
132
5.6520
XLON
20016XJiqh3
16 January 2020
13:28:56
266
5.6420
BATE
20016XJiqei
16 January 2020
13:28:56
268
5.6420
XLON
20016XJiqeh
16 January 2020
13:28:54
4
5.6480
XLON
20016XJiqed
16 January 2020
13:28:54
279
5.6480
BATE
20016XJiqec
16 January 2020
13:28:54
4
5.6520
BATE
20016XJiqeb
16 January 2020
13:28:54
138
5.6500
XLON
20016XJiqea
16 January 2020
13:28:54
227
5.6520
BATE
20016XJiqe8
16 January 2020
13:28:54
269
5.6540
XLON
20016XJiqe9
16 January 2020
13:27:42
260
5.6440
XLON
20016XJiqbu
16 January 2020
13:27:42
601
5.6500
XLON
20016XJiqbt
16 January 2020
13:27:25
182
5.6580
BATE
20016XJiqau
16 January 2020
13:27:25
4
5.6620
XLON
20016XJiqat
16 January 2020
13:27:25
223
5.6620
XLON
20016XJiqas
16 January 2020
13:25:44
207
5.6760
XLON
20016XJiq4o
16 January 2020
13:25:05
263
5.6780
BATE
20016XJiq11
16 January 2020
13:25:05
566
5.6800
XLON
20016XJiq0y
16 January 2020
13:25:05
122
5.6820
BATE
20016XJiq0w
16 January 2020
13:25:05
661
5.6820
XLON
20016XJiq0v
16 January 2020
13:25:05
227
5.6820
XLON
20016XJiq0t
16 January 2020
13:24:00
263
5.6800
XLON
20016XJipxr
16 January 2020
13:23:36
272
5.6820
BATE
20016XJipuz
16 January 2020
13:23:36
275
5.6820
CHIX
20016XJipuy
16 January 2020
13:23:34
9
5.6840
XLON
20016XJipuv
16 January 2020
13:23:34
280
5.6840
XLON
20016XJipuu
16 January 2020
13:23:34
9
5.6860
XLON
20016XJipur
16 January 2020
13:23:34
144
5.6860
CHIX
20016XJipuw
16 January 2020
13:23:34
48
5.6860
BATE
20016XJipus
16 January 2020
13:22:06
1
5.6880
BATE
20016XJipr9
16 January 2020
13:22:06
56
5.6880
BATE
20016XJipr8
16 January 2020
13:22:06
185
5.6880
BATE
20016XJipr7
16 January 2020
13:22:01
394
5.6920
XLON
20016XJipr0
16 January 2020
13:22:01
154
5.6920
XLON
20016XJipqy
16 January 2020
13:22:01
72
5.6920
XLON
20016XJipqw
16 January 2020
13:22:01
108
5.6920
BATE
20016XJipqz
16 January 2020
13:22:01
162
5.6920
BATE
20016XJipqx
16 January 2020
13:19:49
168
5.6960
XLON
20016XJipi6
16 January 2020
13:19:32
38
5.7000
XLON
20016XJiphn
16 January 2020
13:19:30
415
5.7040
XLON
20016XJiphd
16 January 2020
13:17:45
56
5.6900
BATE
20016XJip4q
16 January 2020
13:17:45
77
5.6900
BATE
20016XJip4o
16 January 2020
13:17:45
32
5.6920
BATE
20016XJip4n
16 January 2020
13:17:45
279
5.6920
CHIX
20016XJip4m
16 January 2020
13:17:45
268
5.6920
XLON
20016XJip4i
16 January 2020
13:17:45
227
5.6920
BATE
20016XJip4l
16 January 2020
13:17:45
133
5.6940
CHIX
20016XJip4j
16 January 2020
13:17:45
271
5.6940
XLON
20016XJip4g
16 January 2020
13:17:33
215
5.6960
BATE
20016XJip34
16 January 2020
13:16:19
325
5.6900
XLON
20016XJiozf
16 January 2020
13:16:10
288
5.6920
XLON
20016XJioyv
16 January 2020
13:16:10
37
5.6920
XLON
20016XJioyu
16 January 2020
13:14:47
278
5.7020
BATE
20016XJiot8
16 January 2020
13:14:36
87
5.7080
BATE
20016XJiosw
16 January 2020
13:14:36
41
5.7080
BATE
20016XJiost
16 January 2020
13:14:36
304
5.7080
XLON
20016XJiosu
16 January 2020
13:14:36
112
5.7080
XLON
20016XJioss
16 January 2020
13:14:35
102
5.7100
XLON
20016XJiosr
16 January 2020
13:14:35
66
5.7100
XLON
20016XJiosq
16 January 2020
13:14:35
176
5.7120
BATE
20016XJioso
16 January 2020
13:14:35
90
5.7120
XLON
20016XJiosp
16 January 2020
13:14:35
355
5.7120
XLON
20016XJiosn
16 January 2020
13:14:35
90
5.7120
XLON
20016XJiosm
16 January 2020
13:13:34
305
5.7120
XLON
20016XJioqm
16 January 2020
13:13:34
138
5.7120
BATE
20016XJioqo
16 January 2020
13:12:24
113
5.7080
XLON
20016XJioms
16 January 2020
13:12:24
113
5.7080
BATE
20016XJiomt
16 January 2020
13:12:20
197
5.7160
XLON
20016XJiome
16 January 2020
13:12:20
78
5.7160
XLON
20016XJiomd
16 January 2020
13:11:57
165
5.7080
XLON
20016XJioke
16 January 2020
13:11:55
133
5.7100
XLON
20016XJiok1
16 January 2020
13:11:18
147
5.7180
XLON
20016XJiogk
16 January 2020
13:11:17
116
5.7200
BATE
20016XJiogh
16 January 2020
13:11:17
463
5.7220
XLON
20016XJiogg
16 January 2020
13:11:16
140
5.7240
XLON
20016XJiogd
16 January 2020
13:10:40
272
5.7300
CHIX
20016XJioaz
16 January 2020
13:10:38
123
5.7320
CHIX
20016XJioaq
16 January 2020
13:10:38
8
5.7320
CHIX
20016XJioas
16 January 2020
13:10:38
123
5.7320
XLON
20016XJioan
16 January 2020
13:10:38
153
5.7340
CHIX
20016XJioap
16 January 2020
13:09:39
221
5.7320
BATE
20016XJio5d
16 January 2020
13:07:47
56
5.7400
BATE
20016XJio11
16 January 2020
13:07:47
227
5.7400
BATE
20016XJio0z
16 January 2020
13:07:47
223
5.7420
XLON
20016XJio0w
16 January 2020
13:07:47
257
5.7440
BATE
20016XJio0y
16 January 2020
13:07:47
184
5.7420
XLON
20016XJio0t
16 January 2020
13:07:47
601
5.7420
XLON
20016XJio0s
16 January 2020
13:07:47
301
5.7440
BATE
20016XJio0v
16 January 2020
13:07:47
1111
5.7440
XLON
20016XJio0r
16 January 2020
13:07:47
184
5.7440
XLON
20016XJio0q
16 January 2020
13:06:20
60
5.7440
XLON
20016XJinvb
16 January 2020
13:05:00
134
5.7420
XLON
20016XJins6
16 January 2020
13:04:12
231
5.7500
XLON
20016XJinoj
16 January 2020
13:04:06
364
5.7540
XLON
20016XJino9
16 January 2020
13:04:06
295
5.7540
XLON
20016XJino8
16 January 2020
13:01:20
282
5.7260
BATE
20016XJinh3
16 January 2020
13:01:19
248
5.7340
CHIX
20016XJinh2
16 January 2020
13:01:19
13
5.7340
CHIX
20016XJinh1
16 January 2020
13:01:19
824
5.7340
XLON
20016XJingz
16 January 2020
13:01:19
381
5.7340
XLON
20016XJingy
16 January 2020
13:01:09
1005
5.7380
XLON
20016XJingk
16 January 2020
13:01:09
15
5.7380
XLON
20016XJingi
16 January 2020
13:01:09
258
5.7380
XLON
20016XJingg
16 January 2020
13:01:07
214
5.7380
CHIX
20016XJinga
16 January 2020
13:01:06
276
5.7440
CHIX
20016XJing7
16 January 2020
13:01:06
42
5.7420
XLON
20016XJing5
16 January 2020
12:59:07
1
5.7380
XLON
20016XJin9q
16 January 2020
12:59:07
500
5.7380
XLON
20016XJin9o
16 January 2020
12:59:07
108
5.7400
BATE
20016XJin9p
16 January 2020
12:59:07
280
5.7400
CHIX
20016XJin9l
16 January 2020
12:59:07
421
5.7400
BATE
20016XJin9m
16 January 2020
12:58:34
556
5.7400
XLON
20016XJin7z
16 January 2020
12:58:06
158
5.7480
BATE
20016XJin72
16 January 2020
12:58:06
345
5.7500
XLON
20016XJin73
16 January 2020
12:58:06
239
5.7500
XLON
20016XJin70
16 January 2020
12:58:04
453
5.7540
BATE
20016XJin6b
16 January 2020
12:58:04
227
5.7540
BATE
20016XJin6a
16 January 2020
12:54:44
230
5.7240
XLON
20016XJimx0
16 January 2020
12:54:44
109
5.7260
XLON
20016XJimwy
16 January 2020
12:52:42
130
5.7360
XLON
20016XJimt9
16 January 2020
12:52:42
128
5.7380
XLON
20016XJimt8
16 January 2020
12:52:08
133
5.7380
XLON
20016XJims8
16 January 2020
12:52:05
94
5.7480
XLON
20016XJims4
16 January 2020
12:52:05
391
5.7500
XLON
20016XJims3
16 January 2020
12:51:52
282
5.7500
BATE
20016XJimro
16 January 2020
12:51:49
457
5.7600
XLON
20016XJimrh
16 January 2020
12:51:49
217
5.7600
XLON
20016XJimrg
16 January 2020
12:51:01
132
5.7660
BATE
20016XJimp8
16 January 2020
12:51:01
628
5.7660
XLON
20016XJimp6
16 January 2020
12:51:01
227
5.7660
BATE
20016XJimp7
16 January 2020
12:51:01
290
5.7660
XLON
20016XJimp5
16 January 2020
12:50:00
14
5.7860
XLON
20016XJimmj
16 January 2020
12:50:00
513
5.7860
XLON
20016XJimmg
16 January 2020
12:48:02
370
5.7940
XLON
20016XJimgs
16 January 2020
12:48:02
386
5.7940
XLON
20016XJimgr
16 January 2020
12:47:53
21
5.7960
XLON
20016XJimg4
16 January 2020
12:45:43
226
5.7780
BATE
20016XJimc1
16 January 2020
12:45:43
277
5.7780
CHIX
20016XJimc3
16 January 2020
12:45:43
383
5.7780
XLON
20016XJimc0
16 January 2020
12:45:43
258
5.7780
XLON
20016XJimby
16 January 2020
12:45:43
314
5.7800
BATE
20016XJimbz
16 January 2020
12:45:43
284
5.7800
CHIX
20016XJimc2
16 January 2020
12:45:27
314
5.7840
BATE
20016XJimbn
16 January 2020
12:45:27
350
5.7820
XLON
20016XJimbm
16 January 2020
12:45:27
190
5.7840
XLON
20016XJimbl
16 January 2020
12:44:47
33
5.7900
BATE
20016XJim9c
16 January 2020
12:44:47
151
5.7900
BATE
20016XJim9b
16 January 2020
12:44:47
76
5.7900
BATE
20016XJim9a
16 January 2020
12:44:47
11
5.7900
XLON
20016XJim99
16 January 2020
12:44:47
864
5.7920
XLON
20016XJim97
16 January 2020
12:42:51
298
5.7880
XLON
20016XJim1c
16 January 2020
12:42:49
266
5.7940
CHIX
20016XJim15
16 January 2020
12:42:49
314
5.7940
BATE
20016XJim16
16 January 2020
12:42:49
531
5.7960
XLON
20016XJim14
16 January 2020
12:41:57
111
5.7980
XLON
20016XJilxo
16 January 2020
12:41:55
338
5.8020
XLON
20016XJilxg
16 January 2020
12:41:55
451
5.8020
BATE
20016XJilxi
16 January 2020
12:41:55
203
5.8020
CHIX
20016XJilxj
16 January 2020
12:38:59
105
5.7840
XLON
20016XJilmv
16 January 2020
12:38:57
227
5.7860
BATE
20016XJilms
16 January 2020
12:38:57
405
5.7880
XLON
20016XJilmr
16 January 2020
12:38:57
257
5.7900
XLON
20016XJilmp
16 January 2020
12:38:57
719
5.7900
XLON
20016XJilmo
16 January 2020
12:36:57
242
5.7700
XLON
20016XJilhj
16 January 2020
12:36:57
206
5.7740
BATE
20016XJilhh
16 January 2020
12:36:57
167
5.7760
XLON
20016XJilhf
16 January 2020
12:36:57
58
5.7740
BATE
20016XJilhb
16 January 2020
12:36:57
167
5.7760
XLON
20016XJilhe
16 January 2020
12:36:57
420
5.7760
XLON
20016XJilhc
16 January 2020
12:34:29
544
5.7740
XLON
20016XJil8n
16 January 2020
12:34:29
37
5.7740
BATE
20016XJil8q
16 January 2020
12:34:29
478
5.7780
BATE
20016XJil8p
16 January 2020
12:34:29
284
5.7780
XLON
20016XJil8k
16 January 2020
12:34:29
163
5.7780
BATE
20016XJil8m
16 January 2020
12:28:31
244
5.7600
XLON
20016XJikrz
16 January 2020
12:27:40
613
5.7540
XLON
20016XJikqd
16 January 2020
12:27:39
436
5.7600
XLON
20016XJikqb
16 January 2020
12:27:39
36
5.7620
XLON
20016XJikqa
16 January 2020
12:27:39
788
5.7620
XLON
20016XJikq9
16 January 2020
12:25:51
221
5.7480
CHIX
20016XJikj0
16 January 2020
12:25:51
261
5.7500
CHIX
20016XJikiz
16 January 2020
12:25:51
159
5.7520
CHIX
20016XJikiw
16 January 2020
12:25:51
470
5.7520
XLON
20016XJikis
16 January 2020
12:25:51
23
5.7520
XLON
20016XJikip
16 January 2020
12:25:51
270
5.7560
CHIX
20016XJikiu
16 January 2020
12:25:51
56
5.7560
XLON
20016XJikio
16 January 2020
12:22:23
192
5.7380
XLON
20016XJik67
16 January 2020
12:22:23
144
5.7400
XLON
20016XJik65
16 January 2020
12:20:29
264
5.7560
BATE
20016XJik0b
16 January 2020
12:20:19
286
5.7640
XLON
20016XJijzq
16 January 2020
12:20:19
80
5.7640
BATE
20016XJijzs
16 January 2020
12:20:19
147
5.7640
BATE
20016XJijzr
16 January 2020
12:20:18
178
5.7680
XLON
20016XJijzn
16 January 2020
12:20:17
106
5.7700
XLON
20016XJijzg
16 January 2020
12:19:28
24
5.7780
XLON
20016XJijw0
16 January 2020
12:19:28
47
5.7780
XLON
20016XJijvz
16 January 2020
12:19:28
28
5.7780
XLON
20016XJijvy
16 January 2020
12:19:28
8
5.7780
XLON
20016XJijvx
16 January 2020
12:19:28
312
5.7800
XLON
20016XJijvv
16 January 2020
12:19:06
135
5.7860
XLON
20016XJijtm
16 January 2020
12:19:06
135
5.7860
XLON
20016XJijtk
16 January 2020
12:19:06
709
5.7880
XLON
20016XJijtj
16 January 2020
12:16:45
521
5.7780
XLON
20016XJijkb
16 January 2020
12:16:45
108
5.7780
XLON
20016XJijka
16 January 2020
12:16:41
154
5.7800
BATE
20016XJijjx
16 January 2020
12:16:41
227
5.7800
BATE
20016XJijjw
16 January 2020
12:16:41
27
5.7820
XLON
20016XJijjv
16 January 2020
12:16:41
572
5.7840
BATE
20016XJijju
16 January 2020
12:16:41
399
5.7840
XLON
20016XJijjt
16 January 2020
12:16:02
572
5.7880
BATE
20016XJijhb
16 January 2020
12:16:02
280
5.7880
XLON
20016XJijha
16 January 2020
12:16:02
461
5.7900
XLON
20016XJijh5
16 January 2020
12:16:02
48
5.7900
BATE
20016XJijh9
16 January 2020
12:16:02
227
5.7900
BATE
20016XJijh7
16 January 2020
12:15:53
156
5.7960
BATE
20016XJijgp
16 January 2020
12:15:53
454
5.7960
BATE
20016XJijgo
16 January 2020
12:15:53
1396
5.7960
XLON
20016XJijgn
16 January 2020
12:10:11
113
5.7500
XLON
20016XJiivy
16 January 2020
12:10:11
684
5.7500
XLON
20016XJiivv
16 January 2020
12:09:30
260
5.7580
XLON
20016XJiirf
16 January 2020
12:09:28
58
5.7620
XLON
20016XJiir8
16 January 2020
12:07:28
250
5.7460
XLON
20016XJiii9
16 January 2020
12:07:28
224
5.7480
XLON
20016XJiii6
16 January 2020
12:06:40
276
5.7560
XLON
20016XJiifd
16 January 2020
12:06:40
22
5.7560
XLON
20016XJiifc
16 January 2020
12:06:36
177
5.7620
XLON
20016XJiif2
16 January 2020
12:06:36
498
5.7620
BATE
20016XJiif1
16 January 2020
12:06:36
154
5.7640
BATE
20016XJiif0
16 January 2020
12:06:36
227
5.7640
BATE
20016XJiiez
16 January 2020
12:06:36
304
5.7700
XLON
20016XJiieu
16 January 2020
12:06:36
226
5.7700
XLON
20016XJiiet
16 January 2020
12:06:36
436
5.7700
XLON
20016XJiies
16 January 2020
12:06:20
183
5.7780
XLON
20016XJiieg
16 January 2020
12:06:20
241
5.7780
XLON
20016XJiief
16 January 2020
12:06:20
183
5.7780
XLON
20016XJiiee
16 January 2020
12:06:18
128
5.7860
XLON
20016XJiiea
16 January 2020
12:06:18
793
5.7860
XLON
20016XJiie8
16 January 2020
12:06:18
42
5.7860
XLON
20016XJiie6
16 January 2020
12:06:16
147
5.7900
XLON
20016XJiidy
16 January 2020
12:05:10
361
5.7760
XLON
20016XJiibk
16 January 2020
12:05:10
115
5.7780
XLON
20016XJiibj
16 January 2020
12:05:10
528
5.7820
CHIX
20016XJiibi
16 January 2020
12:05:10
268
5.7760
BATE
20016XJiibc
16 January 2020
12:05:10
400
5.7760
CHIX
20016XJiibf
16 January 2020
12:05:10
464
5.7780
CHIX
20016XJiibd
16 January 2020
12:05:10
347
5.7800
CHIX
20016XJiiba
16 January 2020
12:05:10
181
5.7800
CHIX
20016XJiib7
16 January 2020
12:05:10
181
5.7800
XLON
20016XJiib4
16 January 2020
12:05:10
917
5.7820
XLON
20016XJiiaz
16 January 2020
12:05:10
312
5.7820
BATE
20016XJiib2
16 January 2020
12:04:00
100
5.7760
BATE
20016XJii59
16 January 2020
12:04:00
524
5.7760
BATE
20016XJii5a
16 January 2020
12:02:18
262
5.7500
BATE
20016XJihti
16 January 2020
11:57:56
413
5.7520
XLON
20016XJihcx
16 January 2020
11:57:56
280
5.7520
BATE
20016XJihd1
16 January 2020
11:57:56
205
5.7520
XLON
20016XJihcw
16 January 2020
11:57:56
280
5.7520
CHIX
20016XJihcz
16 January 2020
11:56:36
161
5.7500
XLON
20016XJih8k
16 January 2020
11:56:34
227
5.7580
BATE
20016XJih8j
16 January 2020
11:55:00
168
5.7680
XLON
20016XJih37
16 January 2020
11:55:00
419
5.7700
XLON
20016XJih34
16 January 2020
11:55:00
59
5.7760
XLON
20016XJih32
16 January 2020
11:55:00
360
5.7760
XLON
20016XJih30
16 January 2020
11:53:45
223
5.7480
XLON
20016XJigxr
16 January 2020
11:53:45
51
5.7480
XLON
20016XJigxq
16 January 2020
11:53:41
129
5.7560
XLON
20016XJigxa
16 January 2020
11:53:35
7
5.7600
XLON
20016XJigx1
16 January 2020
11:53:35
234
5.7600
XLON
20016XJigx0
16 January 2020
11:53:23
353
5.7860
XLON
20016XJigvs
16 January 2020
11:53:05
157
5.7920
XLON
20016XJigtw
16 January 2020
11:52:16
150
5.8000
XLON
20016XJigoq
16 January 2020
11:52:16
138
5.8000
XLON
20016XJigop
16 January 2020
11:52:16
187
5.8000
XLON
20016XJigoo
16 January 2020
11:52:16
261
5.8020
CHIX
20016XJigot
16 January 2020
11:52:16
195
5.8020
XLON
20016XJigon
16 January 2020
11:52:16
304
5.8020
XLON
20016XJigom
16 January 2020
11:51:25
117
5.8020
BATE
20016XJigk5
16 January 2020
11:51:25
478
5.8080
XLON
20016XJigjz
16 January 2020
11:51:13
18
5.8100
XLON
20016XJigjt
16 January 2020
11:51:06
400
5.8140
XLON
20016XJigjd
16 January 2020
11:51:06
185
5.8140
XLON
20016XJigje
16 January 2020
11:51:06
768
5.8180
BATE
20016XJigjn
16 January 2020
11:51:06
271
5.8200
BATE
20016XJigjm
16 January 2020
11:51:05
208
5.8200
XLON
20016XJigjc
16 January 2020
11:51:05
159
5.8220
XLON
20016XJigjb
16 January 2020
11:50:09
54
5.8220
XLON
20016XJigi7
16 January 2020
11:50:09
72
5.8220
XLON
20016XJigi6
16 January 2020
11:50:08
280
5.8300
BATE
20016XJight
16 January 2020
11:50:08
483
5.8320
XLON
20016XJighs
16 January 2020
11:47:36
224
5.8340
XLON
20016XJiga9
16 January 2020
11:46:57
215
5.8400
XLON
20016XJig8y
16 January 2020
11:44:36
164
5.8520
XLON
20016XJifwu
16 January 2020
11:44:36
72
5.8520
XLON
20016XJifwt
16 January 2020
11:44:36
196
5.8620
XLON
20016XJifws
16 January 2020
11:44:36
79
5.8620
XLON
20016XJifwr
16 January 2020
11:44:36
262
5.8640
XLON
20016XJifwq
16 January 2020
11:43:18
271
5.8560
CHIX
20016XJifsf
16 January 2020
11:43:18
261
5.8620
CHIX
20016XJifse
16 January 2020
11:43:02
284
5.8740
XLON
20016XJifri
16 January 2020
11:43:00
160
5.8780
XLON
20016XJifr7
16 January 2020
11:43:00
129
5.8760
BATE
20016XJifr9
16 January 2020
11:43:00
136
5.8760
BATE
20016XJifr8
16 January 2020
11:43:00
90
5.8780
BATE
20016XJifr4
16 January 2020
11:43:00
321
5.8780
BATE
20016XJifr6
16 January 2020
11:43:00
63
5.8780
XLON
20016XJifr0
16 January 2020
11:43:00
227
5.8780
BATE
20016XJifr3
16 January 2020
11:42:14
95
5.8880
XLON
20016XJifn7
16 January 2020
11:42:14
50
5.8900
BATE
20016XJifn8
16 January 2020
11:42:14
273
5.8900
CHIX
20016XJifn5
16 January 2020
11:42:14
163
5.8900
XLON
20016XJifn4
16 January 2020
11:42:14
227
5.8900
BATE
20016XJifn6
16 January 2020
11:42:14
184
5.8940
BATE
20016XJifn1
16 January 2020
11:42:14
143
5.8940
XLON
20016XJifn2
16 January 2020
11:42:14
454
5.8940
BATE
20016XJifmz
16 January 2020
11:42:14
523
5.8940
XLON
20016XJifn0
16 January 2020
11:42:14
1205
5.8960
XLON
20016XJifmy
16 January 2020
11:38:08
68
5.8820
XLON
20016XJif5h
16 January 2020
11:38:00
56
5.8880
BATE
20016XJif4b
16 January 2020
11:38:00
227
5.8880
BATE
20016XJif49
16 January 2020
11:38:00
345
5.8860
XLON
20016XJif4a
16 January 2020
11:38:00
107
5.8880
XLON
20016XJif48
16 January 2020
11:38:00
286
5.8880
XLON
20016XJif47
16 January 2020
11:35:59
281
5.8940
CHIX
20016XJieta
16 January 2020
11:35:45
273
5.9000
XLON
20016XJiesf
16 January 2020
11:35:45
38
5.9000
BATE
20016XJiesc
16 January 2020
11:35:45
227
5.9000
BATE
20016XJiesb
16 January 2020
11:35:45
615
5.9000
XLON
20016XJiesd
16 January 2020
11:35:45
270
5.9020
CHIX
20016XJiese
16 January 2020
11:35:45
186
5.9020
XLON
20016XJies9
16 January 2020
11:35:45
381
5.9020
XLON
20016XJies8
16 January 2020
11:35:45
48
5.9020
XLON
20016XJies6
16 January 2020
11:33:06
413
5.8820
XLON
20016XJiefo
16 January 2020
11:33:06
179
5.8840
XLON
20016XJiefn
16 January 2020
11:32:50
306
5.8880
XLON
20016XJiee9
16 January 2020
11:32:49
488
5.8900
XLON
20016XJiee5
16 January 2020
11:32:49
45
5.8920
BATE
20016XJiee6
16 January 2020
11:32:49
227
5.8920
BATE
20016XJiee4
16 January 2020
11:32:40
479
5.8940
XLON
20016XJiedj
16 January 2020
11:32:36
280
5.9000
BATE
20016XJied3
16 January 2020
11:32:36
127
5.9000
XLON
20016XJied1
16 January 2020
11:30:20
309
5.8660
XLON
20016XJidz6
16 January 2020
11:29:19
73
5.8700
XLON
20016XJidur
16 January 2020
11:29:19
44
5.8680
BATE
20016XJiduq
16 January 2020
11:29:19
227
5.8680
BATE
20016XJidup
16 January 2020
11:29:19
53
5.8700
BATE
20016XJidun
16 January 2020
11:29:19
280
5.8700
CHIX
20016XJiduo
16 January 2020
11:29:19
227
5.8700
BATE
20016XJidul
16 January 2020
11:29:19
280
5.8720
CHIX
20016XJidum
16 January 2020
11:29:19
1177
5.8720
XLON
20016XJiduj
16 January 2020
11:29:19
277
5.8740
XLON
20016XJiduf
16 January 2020
11:26:44
1194
5.8280
XLON
20016XJidgj
16 January 2020
11:26:30
265
5.8340
XLON
20016XJidf3
16 January 2020
11:26:30
142
5.8340
XLON
20016XJidf4
16 January 2020
11:26:25
48
5.8420
XLON
20016XJidej
16 January 2020
11:26:25
118
5.8420
XLON
20016XJidek
16 January 2020
11:26:19
360
5.8460
XLON
20016XJide6
16 January 2020
11:26:19
342
5.8460
XLON
20016XJide5
16 January 2020
11:26:19
132
5.8460
XLON
20016XJide4
16 January 2020
11:26:05
208
5.8540
XLON
20016XJidd9
16 January 2020
11:26:01
458
5.8600
XLON
20016XJidcx
16 January 2020
11:26:01
128
5.8600
XLON
20016XJidcy
16 January 2020
11:25:24
274
5.8580
BATE
20016XJidal
16 January 2020
11:25:24
207
5.8600
XLON
20016XJidam
16 January 2020
11:25:24
49
5.8600
XLON
20016XJidak
16 January 2020
11:25:24
86
5.8600
XLON
20016XJidai
16 January 2020
11:24:23
265
5.8640
BATE
20016XJid3j
16 January 2020
11:24:23
58
5.8680
BATE
20016XJid3i
16 January 2020
11:24:23
227
5.8680
BATE
20016XJid3h
16 January 2020
11:24:22
62
5.8720
XLON
20016XJid39
16 January 2020
11:24:22
263
5.8780
BATE
20016XJid37
16 January 2020
11:24:22
155
5.8800
XLON
20016XJid35
16 January 2020
11:24:22
622
5.8820
XLON
20016XJid33
16 January 2020
11:22:50
113
5.8780
XLON
20016XJicyo
16 January 2020
11:22:50
5
5.8780
XLON
20016XJicym
16 January 2020
11:22:50
77
5.8780
XLON
20016XJicyl
16 January 2020
11:22:50
290
5.8780
XLON
20016XJicyk
16 January 2020
11:22:14
71
5.8780
CHIX
20016XJicwk
16 January 2020
11:22:14
472
5.8780
XLON
20016XJicwi
16 January 2020
11:22:08
1140
5.8840
XLON
20016XJicw4
16 January 2020
11:22:08
1219
5.8840
XLON
20016XJicw1
16 January 2020
11:22:08
46
5.8840
BATE
20016XJicw3
16 January 2020
11:22:08
262
5.8840
CHIX
20016XJicw5
16 January 2020
11:22:08
227
5.8840
BATE
20016XJicw2
16 January 2020
11:22:06
131
5.8880
XLON
20016XJicvz
16 January 2020
11:22:06
499
5.8900
BATE
20016XJicvx
16 January 2020
11:22:06
216
5.8940
CHIX
20016XJicvy
16 January 2020
11:22:06
78
5.8940
CHIX
20016XJicvw
16 January 2020
11:19:07
875
5.8540
BATE
20016XJick5
16 January 2020
11:19:07
1338
5.8540
XLON
20016XJick4
16 January 2020
11:19:07
286
5.8540
BATE
20016XJick3
16 January 2020
11:12:21
227
5.7900
XLON
20016XJibt9
16 January 2020
11:12:16
190
5.7960
XLON
20016XJibt7
16 January 2020
11:12:16
417
5.7980
XLON
20016XJibt6
16 January 2020
11:12:16
599
5.7980
XLON
20016XJibt5
16 January 2020
11:10:24
818
5.7820
XLON
20016XJibm8
16 January 2020
11:10:09
183
5.7860
XLON
20016XJibku
16 January 2020
11:10:09
194
5.7900
XLON
20016XJibks
16 January 2020
11:10:09
361
5.7920
XLON
20016XJibkn
16 January 2020
11:10:09
405
5.7920
XLON
20016XJibko
16 January 2020
11:08:53
227
5.7920
BATE
20016XJibdf
16 January 2020
11:08:53
279
5.7960
CHIX
20016XJibdg
16 January 2020
11:08:53
55
5.7960
XLON
20016XJibde
16 January 2020
11:08:53
191
5.7960
XLON
20016XJibdd
16 January 2020
11:08:53
30
5.7960
XLON
20016XJibdc
16 January 2020
11:08:49
1
5.7960
CHIX
20016XJibcy
16 January 2020
11:08:49
121
5.7980
CHIX
20016XJibcx
16 January 2020
11:08:49
148
5.7980
CHIX
20016XJibcw
16 January 2020
11:08:49
261
5.7980
BATE
20016XJibct
16 January 2020
11:08:49
27
5.8000
CHIX
20016XJibcv
16 January 2020
11:08:49
277
5.8020
BATE
20016XJibcq
16 January 2020
11:08:49
90
5.8020
XLON
20016XJibcu
16 January 2020
11:08:49
80
5.8020
XLON
20016XJibcr
16 January 2020
11:08:49
148
5.8020
XLON
20016XJibco
16 January 2020
11:06:18
232
5.8100
XLON
20016XJib49
16 January 2020
11:06:18
271
5.8040
BATE
20016XJib44
16 January 2020
11:06:18
275
5.8060
CHIX
20016XJib48
16 January 2020
11:06:18
166
5.8080
BATE
20016XJib43
16 January 2020
11:06:18
277
5.8080
CHIX
20016XJib47
16 January 2020
11:06:18
227
5.8080
BATE
20016XJib42
16 January 2020
11:06:18
52
5.8100
BATE
20016XJib40
16 January 2020
11:06:18
227
5.8100
BATE
20016XJib3y
16 January 2020
11:06:18
18
5.8120
XLON
20016XJib46
16 January 2020
11:06:18
212
5.8120
XLON
20016XJib45
16 January 2020
11:04:07
303
5.7880
BATE
20016XJiaw6
16 January 2020
11:02:22
261
5.7740
BATE
20016XJiam8
16 January 2020
11:02:22
650
5.7740
XLON
20016XJiam9
16 January 2020
11:02:22
520
5.7740
XLON
20016XJiam6
16 January 2020
11:00:17
301
5.7800
XLON
20016XJia90
16 January 2020
11:00:17
1000
5.7800
XLON
20016XJia8z
16 January 2020
11:00:17
488
5.7800
XLON
20016XJia8y
16 January 2020
11:00:17
98
5.7820
XLON
20016XJia8w
16 January 2020
10:59:19
268
5.7880
XLON
20016XJia4z
16 January 2020
10:59:19
849
5.7900
XLON
20016XJia4y
16 January 2020
10:57:26
273
5.7900
BATE
20016XJi9vm
16 January 2020
10:57:26
279
5.7860
BATE
20016XJi9vk
16 January 2020
10:57:26
268
5.7880
BATE
20016XJi9vh
16 January 2020
10:57:26
209
5.7880
XLON
20016XJi9vj
16 January 2020
10:57:26
489
5.7900
XLON
20016XJi9vf
16 January 2020
10:54:09
74
5.7720
XLON
20016XJi9ez
16 January 2020
10:54:09
407
5.7740
XLON
20016XJi9ey
16 January 2020
10:53:02
257
5.7740
XLON
20016XJi99m
16 January 2020
10:51:18
927
5.7720
XLON
20016XJi8zz
16 January 2020
10:51:16
884
5.7800
XLON
20016XJi8zn
16 January 2020
10:51:16
323
5.7800
XLON
20016XJi8zo
16 January 2020
10:50:32
108
5.7740
XLON
20016XJi8wv
16 January 2020
10:50:32
31
5.7760
XLON
20016XJi8wu
16 January 2020
10:49:39
278
5.7860
CHIX
20016XJi8qq
16 January 2020
10:49:39
98
5.7940
XLON
20016XJi8qp
16 January 2020
10:49:37
310
5.7960
BATE
20016XJi8qm
16 January 2020
10:49:37
168
5.7960
BATE
20016XJi8ql
16 January 2020
10:49:37
262
5.7960
CHIX
20016XJi8qj
16 January 2020
10:49:37
227
5.7960
BATE
20016XJi8qk
16 January 2020
10:49:37
294
5.8020
BATE
20016XJi8qg
16 January 2020
10:49:37
191
5.8020
BATE
20016XJi8qh
16 January 2020
10:49:37
294
5.8020
CHIX
20016XJi8qf
16 January 2020
10:49:37
268
5.8040
BATE
20016XJi8qd
16 January 2020
10:49:37
275
5.8040
CHIX
20016XJi8qe
16 January 2020
10:49:37
149
5.8040
XLON
20016XJi8qb
16 January 2020
10:49:37
138
5.8040
XLON
20016XJi8qc
16 January 2020
10:47:50
126
5.8060
CHIX
20016XJi8g7
16 January 2020
10:47:50
166
5.8060
XLON
20016XJi8g6
16 January 2020
10:47:47
604
5.8120
BATE
20016XJi8fz
16 January 2020
10:47:47
558
5.8120
XLON
20016XJi8fy
16 January 2020
10:47:45
47
5.8140
XLON
20016XJi8fo
16 January 2020
10:47:45
262
5.8140
CHIX
20016XJi8fp
16 January 2020
10:47:45
446
5.8140
XLON
20016XJi8fm
16 January 2020
10:47:45
493
5.8140
BATE
20016XJi8fn
16 January 2020
10:47:40
318
5.8200
XLON
20016XJi8ee
16 January 2020
10:47:40
318
5.8200
CHIX
20016XJi8ei
16 January 2020
10:47:40
318
5.8200
BATE
20016XJi8eg
16 January 2020
10:42:03
252
5.7160
XLON
20016XJi7jo
16 January 2020
10:42:03
239
5.7160
XLON
20016XJi7jn
16 January 2020
10:42:03
193
5.7160
BATE
20016XJi7jm
16 January 2020
10:41:32
566
5.7160
XLON
20016XJi7ha
16 January 2020
10:41:32
865
5.7160
XLON
20016XJi7hb
16 January 2020
10:41:32
351
5.7160
BATE
20016XJi7hc
16 January 2020
10:37:44
116
5.6680
XLON
20016XJi713
16 January 2020
10:37:44
108
5.6700
XLON
20016XJi711
16 January 2020
10:37:44
283
5.6700
BATE
20016XJi712
16 January 2020
10:37:23
367
5.6780
XLON
20016XJi6yf
16 January 2020
10:37:23
112
5.6800
XLON
20016XJi6yd
16 January 2020
10:37:23
116
5.6800
XLON
20016XJi6yb
16 January 2020
10:35:53
250
5.6920
XLON
20016XJi6r1
16 January 2020
10:35:53
269
5.6940
BATE
20016XJi6r0
16 January 2020
10:35:53
123
5.6940
XLON
20016XJi6qz
16 January 2020
10:35:25
206
5.6980
XLON
20016XJi6p4
16 January 2020
10:35:25
34
5.7020
BATE
20016XJi6p3
16 January 2020
10:35:25
227
5.7020
BATE
20016XJi6p1
16 January 2020
10:35:25
288
5.7020
XLON
20016XJi6p2
16 January 2020
10:34:02
281
5.6880
CHIX
20016XJi6jq
16 January 2020
10:33:57
278
5.7020
CHIX
20016XJi6ij
16 January 2020
10:33:57
372
5.7040
XLON
20016XJi6ih
16 January 2020
10:33:57
931
5.7060
XLON
20016XJi6ig
16 January 2020
10:33:57
280
5.7060
CHIX
20016XJi6ii
16 January 2020
10:32:13
162
5.6780
XLON
20016XJi6c7
16 January 2020
10:32:13
262
5.6800
XLON
20016XJi6c6
16 January 2020
10:31:35
2
5.6720
XLON
20016XJi69x
16 January 2020
10:31:27
324
5.6760
XLON
20016XJi68w
16 January 2020
10:31:12
111
5.6840
XLON
20016XJi66t
16 January 2020
10:31:10
149
5.6940
XLON
20016XJi65v
16 January 2020
10:31:10
6
5.6940
XLON
20016XJi65u
16 January 2020
10:31:10
164
5.6940
XLON
20016XJi65t
16 January 2020
10:30:13
124
5.7040
XLON
20016XJi5xf
16 January 2020
10:30:03
556
5.7000
XLON
20016XJi5w5
16 January 2020
10:30:02
370
5.7000
XLON
20016XJi5w3
16 January 2020
10:30:02
88
5.7020
XLON
20016XJi5w2
16 January 2020
10:30:02
349
5.7020
XLON
20016XJi5w1
16 January 2020
10:29:57
126
5.7040
XLON
20016XJi5vm
16 January 2020
10:29:55
407
5.7040
XLON
20016XJi5vg
16 January 2020
10:26:12
168
5.6640
XLON
20016XJi5ib
16 January 2020
10:26:10
274
5.6720
XLON
20016XJi5ha
16 January 2020
10:25:31
392
5.6700
BATE
20016XJi5dm
16 January 2020
10:25:31
392
5.6720
BATE
20016XJi5dl
16 January 2020
10:25:23
392
5.6800
BATE
20016XJi5d5
16 January 2020
10:25:23
165
5.6820
BATE
20016XJi5d4
16 January 2020
10:25:23
259
5.6820
CHIX
20016XJi5d2
16 January 2020
10:25:23
227
5.6820
BATE
20016XJi5d3
16 January 2020
10:25:23
272
5.6840
CHIX
20016XJi5d0
16 January 2020
10:25:23
133
5.6840
BATE
20016XJi5d1
16 January 2020
10:25:23
32
5.6860
BATE
20016XJi5cz
16 January 2020
10:25:23
227
5.6860
BATE
20016XJi5cx
16 January 2020
10:25:18
392
5.6920
BATE
20016XJi5cn
16 January 2020
10:25:18
275
5.6920
CHIX
20016XJi5cm
16 January 2020
10:25:18
631
5.6920
XLON
20016XJi5cl
16 January 2020
10:25:13
427
5.7000
XLON
20016XJi5by
16 January 2020
10:25:13
167
5.7000
BATE
20016XJi5c2
16 January 2020
10:25:13
68
5.7000
CHIX
20016XJi5c0
16 January 2020
10:24:58
88
5.7000
XLON
20016XJi5b2
16 January 2020
10:24:13
557
5.6700
XLON
20016XJi57k
16 January 2020
10:22:04
272
5.6460
XLON
20016XJi4sa
16 January 2020
10:22:04
239
5.6460
XLON
20016XJi4s9
16 January 2020
10:22:04
347
5.6500
XLON
20016XJi4s5
16 January 2020
10:22:04
578
5.6500
XLON
20016XJi4s4
16 January 2020
10:22:04
255
5.6520
XLON
20016XJi4s3
16 January 2020
10:21:18
147
5.6460
XLON
20016XJi4nc
16 January 2020
10:21:18
227
5.6460
BATE
20016XJi4nd
16 January 2020
10:21:18
34
5.6460
XLON
20016XJi4nb
16 January 2020
10:21:15
268
5.6480
XLON
20016XJi4n3
16 January 2020
10:21:15
224
5.6480
BATE
20016XJi4n2
16 January 2020
10:21:15
227
5.6480
BATE
20016XJi4n1
16 January 2020
10:21:15
1027
5.6500
XLON
20016XJi4n0
16 January 2020
10:20:50
14
5.6520
BATE
20016XJi4jf
16 January 2020
10:19:40
146
5.6280
XLON
20016XJi4b1
16 January 2020
10:19:40
279
5.6280
CHIX
20016XJi4b3
16 January 2020
10:18:49
330
5.6160
BATE
20016XJi46u
16 January 2020
10:17:44
112
5.5940
XLON
20016XJi3zy
16 January 2020
10:17:43
120
5.5940
CHIX
20016XJi3zu
16 January 2020
10:17:43
128
5.5940
BATE
20016XJi3zt
16 January 2020
10:17:43
205
5.5940
XLON
20016XJi3zs
16 January 2020
10:17:39
295
5.5980
XLON
20016XJi3ym
16 January 2020
10:15:39
161
5.5840
XLON
20016XJi3bl
16 January 2020
10:15:39
227
5.5840
XLON
20016XJi3bj
16 January 2020
10:15:39
599
5.5840
XLON
20016XJi3bg
16 January 2020
10:15:39
270
5.5860
CHIX
20016XJi3bk
16 January 2020
10:15:39
259
5.5860
BATE
20016XJi3bi
16 January 2020
10:15:39
854
5.5880
XLON
20016XJi3bf
16 January 2020
10:14:03
206
5.5720
BATE
20016XJi2wf
16 January 2020
10:11:30
227
5.5460
BATE
20016XJi2kb
16 January 2020
10:11:25
277
5.5480
XLON
20016XJi2jw
16 January 2020
10:11:23
140
5.5500
XLON
20016XJi2jt
16 January 2020
10:11:23
279
5.5500
BATE
20016XJi2js
16 January 2020
10:11:23
71
5.5500
XLON
20016XJi2jr
16 January 2020
10:11:18
213
5.5520
XLON
20016XJi2jd
16 January 2020
10:11:13
38
5.5540
BATE
20016XJi2j0
16 January 2020
10:11:13
147
5.5540
XLON
20016XJi2iz
16 January 2020
10:11:13
1
5.5540
XLON
20016XJi2ix
16 January 2020
10:11:13
227
5.5540
BATE
20016XJi2iy
16 January 2020
10:11:09
228
5.5560
XLON
20016XJi2iu
16 January 2020
10:11:09
94
5.5580
XLON
20016XJi2it
16 January 2020
10:09:37
276
5.5520
XLON
20016XJi2bb
16 January 2020
10:09:36
48
5.5540
BATE
20016XJi2ba
16 January 2020
10:09:36
261
5.5540
CHIX
20016XJi2b9
16 January 2020
10:09:36
227
5.5540
BATE
20016XJi2b8
16 January 2020
10:09:36
634
5.5540
XLON
20016XJi2b7
16 January 2020
10:09:30
90
5.5580
XLON
20016XJi2ay
16 January 2020
10:09:30
132
5.5580
XLON
20016XJi2ax
16 January 2020
10:09:30
332
5.5580
XLON
20016XJi2aw
16 January 2020
10:09:30
50
5.5620
BATE
20016XJi2au
16 January 2020
10:09:30
744
5.5620
XLON
20016XJi2at
16 January 2020
10:09:30
258
5.5620
CHIX
20016XJi2av
16 January 2020
10:06:16
271
5.5400
XLON
20016XJi1ww
16 January 2020
10:06:16
284
5.5460
XLON
20016XJi1wv
16 January 2020
10:06:16
229
5.5480
XLON
20016XJi1wu
16 January 2020
10:05:31
107
5.5440
BATE
20016XJi1tf
16 January 2020
10:05:26
2
5.5500
XLON
20016XJi1t7
16 January 2020
10:05:26
168
5.5500
XLON
20016XJi1t6
16 January 2020
10:05:25
311
5.5540
XLON
20016XJi1t4
16 January 2020
10:04:58
130
5.5600
BATE
20016XJi1q5
16 January 2020
10:04:58
253
5.5600
XLON
20016XJi1q6
16 January 2020
10:04:58
89
5.5600
XLON
20016XJi1q4
16 January 2020
10:04:53
52
5.5640
BATE
20016XJi1pw
16 January 2020
10:04:53
227
5.5640
BATE
20016XJi1pv
16 January 2020
10:04:34
72
5.5740
XLON
20016XJi1on
16 January 2020
10:04:33
284
5.5760
XLON
20016XJi1oc
16 January 2020
10:04:33
375
5.5760
XLON
20016XJi1ob
16 January 2020
10:04:29
285
5.5820
XLON
20016XJi1mf
16 January 2020
10:04:29
282
5.5820
XLON
20016XJi1md
16 January 2020
10:04:08
75
5.5880
XLON
20016XJi1k9
16 January 2020
10:02:29
84
5.5800
XLON
20016XJi1e2
16 January 2020
10:02:29
7
5.5800
XLON
20016XJi1e1
16 January 2020
10:02:29
85
5.5820
XLON
20016XJi1e0
16 January 2020
10:02:29
330
5.5820
XLON
20016XJi1dz
16 January 2020
10:00:38
306
5.5800
CHIX
20016XJi17b
16 January 2020
10:00:38
499
5.5800
BATE
20016XJi17c
16 January 2020
10:00:35
589
5.5820
BATE
20016XJi178
16 January 2020
10:00:35
263
5.5820
CHIX
20016XJi179
16 January 2020
10:00:35
149
5.5820
BATE
20016XJi175
16 January 2020
10:00:35
1
5.5840
XLON
20016XJi177
16 January 2020
10:00:35
59
5.5840
XLON
20016XJi176
16 January 2020
10:00:35
13
5.5840
XLON
20016XJi174
16 January 2020
10:00:30
1000
5.5860
XLON
20016XJi171
16 January 2020
10:00:30
118
5.5880
BATE
20016XJi16z
16 January 2020
10:00:30
146
5.5880
XLON
20016XJi170
16 January 2020
10:00:30
247
5.5880
XLON
20016XJi16y
16 January 2020
10:00:30
294
5.5880
XLON
20016XJi16w
16 January 2020
10:00:30
422
5.5880
BATE
20016XJi16x
16 January 2020
10:00:30
276
5.5900
CHIX
20016XJi16t
16 January 2020
10:00:13
1073
5.5900
XLON
20016XJi15z
16 January 2020
10:00:13
500
5.5900
XLON
20016XJi15w
16 January 2020
10:00:13
269
5.5920
CHIX
20016XJi15y
16 January 2020
10:00:13
406
5.5920
BATE
20016XJi15x
16 January 2020
09:55:44
530
5.5540
BATE
20016XJi0i6
16 January 2020
09:55:44
485
5.5540
XLON
20016XJi0i7
16 January 2020
09:55:40
125
5.5560
CHIX
20016XJi0ho
16 January 2020
09:55:40
105
5.5560
XLON
20016XJi0hm
16 January 2020
09:54:07
395
5.5480
XLON
20016XJi08o
16 January 2020
09:53:54
464
5.5500
XLON
20016XJi06s
16 January 2020
09:53:54
99
5.5500
XLON
20016XJi06r
16 January 2020
09:51:34
125
5.5440
CHIX
20016XJhzs8
16 January 2020
09:51:34
55
5.5440
BATE
20016XJhzsa
16 January 2020
09:51:34
227
5.5440
BATE
20016XJhzs3
16 January 2020
09:51:34
465
5.5460
XLON
20016XJhzs5
16 January 2020
09:51:27
99
5.5520
CHIX
20016XJhzrb
16 January 2020
09:51:19
231
5.5540
XLON
20016XJhzr0
16 January 2020
09:51:19
271
5.5560
BATE
20016XJhzqz
16 January 2020
09:51:18
48
5.5580
XLON
20016XJhzqx
16 January 2020
09:51:18
239
5.5580
XLON
20016XJhzqw
16 January 2020
09:51:16
25
5.5600
BATE
20016XJhzqq
16 January 2020
09:51:16
228
5.5600
CHIX
20016XJhzqr
16 January 2020
09:51:16
107
5.5600
BATE
20016XJhzqp
16 January 2020
09:51:16
822
5.5600
XLON
20016XJhzqo
16 January 2020
09:50:45
862
5.5460
XLON
20016XJhzor
16 January 2020
09:49:11
45
5.5340
BATE
20016XJhzeg
16 January 2020
09:49:11
227
5.5340
BATE
20016XJhzef
16 January 2020
09:49:11
158
5.5340
XLON
20016XJhzee
16 January 2020
09:49:11
53
5.5340
XLON
20016XJhzed
16 January 2020
09:49:11
176
5.5340
XLON
20016XJhzec
16 January 2020
09:49:09
66
5.5360
XLON
20016XJhze5
16 January 2020
09:48:04
281
5.5320
CHIX
20016XJhz9i
16 January 2020
09:47:19
263
5.5280
BATE
20016XJhz5y
16 January 2020
09:47:19
252
5.5300
BATE
20016XJhz5x
16 January 2020
09:47:19
275
5.5320
XLON
20016XJhz5w
16 January 2020
09:47:14
224
5.5340
XLON
20016XJhz4u
16 January 2020
09:46:59
37
5.5360
XLON
20016XJhz3i
16 January 2020
09:46:49
208
5.5420
XLON
20016XJhz1s
16 January 2020
09:46:49
98
5.5420
XLON
20016XJhz1r
16 January 2020
09:46:37
56
5.5460
BATE
20016XJhz0a
16 January 2020
09:46:37
227
5.5460
BATE
20016XJhz09
16 January 2020
09:46:37
90
5.5460
XLON
20016XJhz08
16 January 2020
09:46:34
869
5.5520
XLON
20016XJhz02
16 January 2020
09:46:34
128
5.5520
XLON
20016XJhz01
16 January 2020
09:45:16
258
5.5600
XLON
20016XJhyst
16 January 2020
09:45:16
231
5.5620
BATE
20016XJhyss
16 January 2020
09:43:59
234
5.5480
XLON
20016XJhymr
16 January 2020
09:43:53
276
5.5540
XLON
20016XJhyml
16 January 2020
09:43:34
281
5.5480
BATE
20016XJhykg
16 January 2020
09:43:34
268
5.5480
CHIX
20016XJhykf
16 January 2020
09:43:17
235
5.5500
BATE
20016XJhyii
16 January 2020
09:43:17
37
5.5500
BATE
20016XJhyih
16 January 2020
09:43:17
219
5.5500
CHIX
20016XJhyig
16 January 2020
09:41:54
157
5.5500
BATE
20016XJhy7q
16 January 2020
09:41:54
504
5.5500
XLON
20016XJhy7p
16 January 2020
09:41:54
494
5.5500
XLON
20016XJhy7o
16 January 2020
09:41:50
74
5.5520
XLON
20016XJhy76
16 January 2020
09:41:49
153
5.5520
XLON
20016XJhy6z
16 January 2020
09:41:37
740
5.5540
XLON
20016XJhy4b
16 January 2020
09:41:37
33
5.5580
BATE
20016XJhy4a
16 January 2020
09:41:37
61
5.5580
XLON
20016XJhy48
16 January 2020
09:41:37
227
5.5580
BATE
20016XJhy49
16 January 2020
09:41:37
679
5.5580
XLON
20016XJhy47
16 January 2020
09:39:59
99
5.5540
XLON
20016XJhxtq
16 January 2020
09:39:59
25
5.5560
XLON
20016XJhxtp
16 January 2020
09:39:44
19
5.5580
BATE
20016XJhxsa
16 January 2020
09:39:44
475
5.5580
XLON
20016XJhxs9
16 January 2020
09:39:44
227
5.5580
BATE
20016XJhxs7
16 January 2020
09:39:42
75
5.5600
BATE
20016XJhxrq
16 January 2020
09:39:42
227
5.5600
BATE
20016XJhxrp
16 January 2020
09:39:42
671
5.5600
XLON
20016XJhxrn
16 January 2020
09:38:01
264
5.5520
CHIX
20016XJhxi2
16 January 2020
09:38:01
282
5.5520
BATE
20016XJhxi4
16 January 2020
09:38:01
272
5.5540
CHIX
20016XJhxi0
16 January 2020
09:38:01
651
5.5540
XLON
20016XJhxhz
16 January 2020
09:36:47
1331
5.5540
XLON
20016XJhx5l
16 January 2020
09:36:19
267
5.5600
BATE
20016XJhx1c
16 January 2020
09:36:19
534
5.5600
XLON
20016XJhx1b
16 January 2020
09:35:01
269
5.5360
BATE
20016XJhwrl
16 January 2020
09:33:39
152
5.5200
XLON
20016XJhwkl
16 January 2020
09:32:31
91
5.5240
XLON
20016XJhwhi
16 January 2020
09:32:31
181
5.5240
XLON
20016XJhwhh
16 January 2020
09:32:27
260
5.5300
CHIX
20016XJhwhb
16 January 2020
09:32:04
270
5.5320
XLON
20016XJhwg2
16 January 2020
09:32:04
96
5.5340
XLON
20016XJhwg1
16 January 2020
09:32:02
275
5.5360
XLON
20016XJhwfx
16 January 2020
09:32:00
200
5.5380
XLON
20016XJhwfw
16 January 2020
09:32:00
75
5.5380
XLON
20016XJhwfv
16 January 2020
09:30:59
282
5.5320
CHIX
20016XJhwcy
16 January 2020
09:30:25
328
5.5340
XLON
20016XJhwaw
16 January 2020
09:30:24
97
5.5360
XLON
20016XJhwaj
16 January 2020
09:30:22
207
5.5380
XLON
20016XJhwab
16 January 2020
09:30:22
32
5.5400
XLON
20016XJhwa9
16 January 2020
09:30:22
1013
5.5400
XLON
20016XJhwa8
16 January 2020
09:27:15
156
5.4940
BATE
20016XJhvzi
16 January 2020
09:27:10
261
5.5020
BATE
20016XJhvzf
16 January 2020
09:27:07
259
5.5100
BATE
20016XJhvza
16 January 2020
09:27:07
208
5.5100
CHIX
20016XJhvzb
16 January 2020
09:27:04
277
5.5160
XLON
20016XJhvz2
16 January 2020
09:27:04
112
5.5180
XLON
20016XJhvz1
16 January 2020
09:26:59
42
5.5220
BATE
20016XJhvyf
16 January 2020
09:26:59
227
5.5220
BATE
20016XJhvye
16 January 2020
09:25:55
40
5.5320
XLON
20016XJhvqv
16 January 2020
09:25:55
225
5.5320
XLON
20016XJhvqu
16 January 2020
09:25:55
41
5.5340
BATE
20016XJhvqt
16 January 2020
09:25:55
227
5.5340
BATE
20016XJhvqs
16 January 2020
09:25:55
259
5.5340
XLON
20016XJhvqr
16 January 2020
09:25:47
50
5.5380
BATE
20016XJhvo4
16 January 2020
09:25:47
148
5.5380
XLON
20016XJhvo5
16 January 2020
09:25:47
168
5.5380
XLON
20016XJhvo2
16 January 2020
09:25:47
227
5.5380
BATE
20016XJhvo3
16 January 2020
09:25:45
3
5.5380
XLON
20016XJhvmq
16 January 2020
09:25:45
34
5.5400
BATE
20016XJhvms
16 January 2020
09:25:45
227
5.5400
BATE
20016XJhvmr
16 January 2020
09:25:43
49
5.5440
BATE
20016XJhvma
16 January 2020
09:25:43
227
5.5440
BATE
20016XJhvm9
16 January 2020
09:25:43
497
5.5440
XLON
20016XJhvm8
16 January 2020
09:24:47
3
5.5300
BATE
20016XJhvhz
16 January 2020
09:24:47
407
5.5320
XLON
20016XJhvhy
16 January 2020
09:24:04
10
5.5220
BATE
20016XJhvdv
16 January 2020
09:24:04
425
5.5220
XLON
20016XJhvdu
16 January 2020
09:24:04
265
5.5220
BATE
20016XJhvdt
16 January 2020
09:24:04
127
5.5240
XLON
20016XJhvdr
16 January 2020
09:22:23
277
5.5200
XLON
20016XJhv45
16 January 2020
09:22:21
270
5.5260
XLON
20016XJhv3z
16 January 2020
09:22:21
216
5.5280
XLON
20016XJhv3y
16 January 2020
09:21:44
113
5.5300
XLON
20016XJhv1l
16 January 2020
09:21:32
348
5.5340
XLON
20016XJhv0b
16 January 2020
09:21:32
39
5.5340
XLON
20016XJhv0a
16 January 2020
09:21:22
317
5.5360
XLON
20016XJhuz5
16 January 2020
09:19:57
263
5.5180
CHIX
20016XJhuvn
16 January 2020
09:19:57
29
5.5180
BATE
20016XJhuvp
16 January 2020
09:19:57
53
5.5260
BATE
20016XJhuvm
16 January 2020
09:19:57
303
5.5260
BATE
20016XJhuvo
16 January 2020
09:19:46
261
5.5400
XLON
20016XJhuv0
16 January 2020
09:19:03
199
5.5340
XLON
20016XJhusw
16 January 2020
09:19:03
165
5.5340
CHIX
20016XJhusx
16 January 2020
09:19:00
218
5.5400
XLON
20016XJhusq
16 January 2020
09:18:59
146
5.5440
XLON
20016XJhusl
16 January 2020
09:18:59
146
5.5440
XLON
20016XJhusk
16 January 2020
09:18:19
237
5.5460
BATE
20016XJhuqn
16 January 2020
09:18:19
42
5.5460
BATE
20016XJhuqm
16 January 2020
09:18:18
224
5.5500
CHIX
20016XJhuqa
16 January 2020
09:18:18
272
5.5520
XLON
20016XJhuq7
16 January 2020
09:18:18
26
5.5540
BATE
20016XJhuq9
16 January 2020
09:18:18
227
5.5540
BATE
20016XJhuq8
16 January 2020
09:17:37
279
5.5620
CHIX
20016XJhumi
16 January 2020
09:17:37
88
5.5620
BATE
20016XJhumh
16 January 2020
09:17:30
274
5.5640
XLON
20016XJhum2
16 January 2020
09:17:25
260
5.5660
BATE
20016XJhuly
16 January 2020
09:17:25
642
5.5660
XLON
20016XJhulx
16 January 2020
09:17:25
18
5.5660
XLON
20016XJhulw
16 January 2020
09:17:21
453
5.5740
XLON
20016XJhulj
16 January 2020
09:17:21
48
5.5740
BATE
20016XJhulk
16 January 2020
09:17:21
227
5.5740
BATE
20016XJhuli
16 January 2020
09:17:21
351
5.5760
XLON
20016XJhulh
16 January 2020
09:15:40
376
5.5800
XLON
20016XJhucq
16 January 2020
09:15:20
254
5.5760
XLON
20016XJhuan
16 January 2020
09:15:16
660
5.5800
XLON
20016XJhuab
16 January 2020
09:14:24
250
5.5680
XLON
20016XJhu5t
16 January 2020
09:14:22
220
5.5700
BATE
20016XJhu5q
16 January 2020
09:14:22
42
5.5700
BATE
20016XJhu5o
16 January 2020
09:14:22
266
5.5700
CHIX
20016XJhu5p
16 January 2020
09:14:22
612
5.5720
XLON
20016XJhu5n
16 January 2020
09:14:21
137
5.5760
CHIX
20016XJhu5k
16 January 2020
09:14:21
323
5.5760
BATE
20016XJhu5h
16 January 2020
09:14:21
133
5.5760
XLON
20016XJhu5i
16 January 2020
09:14:21
135
5.5760
CHIX
20016XJhu5j
16 January 2020
09:14:20
45
5.5800
CHIX
20016XJhu59
16 January 2020
09:13:10
166
5.5620
BATE
20016XJhtxz
16 January 2020
09:11:40
70
5.5380
XLON
20016XJhto6
16 January 2020
09:11:40
400
5.5380
XLON
20016XJhto5
16 January 2020
09:11:40
268
5.5380
BATE
20016XJhto4
16 January 2020
09:11:40
285
5.5400
XLON
20016XJhto2
16 January 2020
09:11:35
225
5.5460
BATE
20016XJhtn5
16 January 2020
09:11:35
153
5.5460
XLON
20016XJhtn4
16 January 2020
09:11:35
381
5.5460
XLON
20016XJhtn3
16 January 2020
09:09:38
41
5.5480
BATE
20016XJht7w
16 January 2020
09:09:38
266
5.5480
CHIX
20016XJht7u
16 January 2020
09:09:38
227
5.5480
BATE
20016XJht7v
16 January 2020
09:09:18
28
5.5500
BATE
20016XJht4z
16 January 2020
09:09:18
227
5.5500
BATE
20016XJht4y
16 January 2020
09:09:16
127
5.5520
CHIX
20016XJht4s
16 January 2020
09:09:16
8
5.5500
BATE
20016XJht4r
16 January 2020
09:09:16
373
5.5520
XLON
20016XJht4q
16 January 2020
09:09:15
1014
5.5540
XLON
20016XJht4k
16 January 2020
09:09:15
267
5.5560
XLON
20016XJht4j
16 January 2020
09:09:15
254
5.5560
XLON
20016XJht4i
16 January 2020
09:09:15
17
5.5560
XLON
20016XJht4h
16 January 2020
09:08:16
22
5.5560
XLON
20016XJhsyg
16 January 2020
09:07:50
259
5.5520
BATE
20016XJhsw4
16 January 2020
09:07:50
119
5.5520
XLON
20016XJhsw3
16 January 2020
09:07:49
46
5.5540
BATE
20016XJhsvz
16 January 2020
09:07:49
227
5.5540
BATE
20016XJhsvx
16 January 2020
09:07:49
572
5.5540
XLON
20016XJhsvy
16 January 2020
09:07:49
527
5.5560
XLON
20016XJhsvv
16 January 2020
09:05:41
262
5.5480
XLON
20016XJhsf2
16 January 2020
09:05:41
254
5.5480
XLON
20016XJhsf1
16 January 2020
09:05:41
251
5.5480
BATE
20016XJhsf0
16 January 2020
09:05:41
248
5.5500
XLON
20016XJhsey
16 January 2020
09:05:04
127
5.5540
XLON
20016XJhsak
16 January 2020
09:03:33
277
5.5400
BATE
20016XJhrwl
16 January 2020
09:03:30
264
5.5420
BATE
20016XJhrwg
16 January 2020
09:03:26
280
5.5460
CHIX
20016XJhruz
16 January 2020
09:03:26
17
5.5460
XLON
20016XJhruy
16 January 2020
09:03:26
261
5.5460
XLON
20016XJhruw
16 January 2020
09:03:26
27
5.5480
BATE
20016XJhrux
16 January 2020
09:03:26
199
5.5480
XLON
20016XJhruv
16 January 2020
09:03:14
278
5.5500
BATE
20016XJhrsq
16 January 2020
09:03:14
220
5.5500
XLON
20016XJhrsr
16 January 2020
09:03:14
238
5.5500
XLON
20016XJhrsp
16 January 2020
09:03:14
345
5.5500
XLON
20016XJhrso
16 January 2020
09:03:11
180
5.5520
XLON
20016XJhrsh
16 January 2020
09:03:11
266
5.5540
CHIX
20016XJhrsg
16 January 2020
09:01:18
489
5.5680
XLON
20016XJhrgh
16 January 2020
09:01:15
41
5.5700
BATE
20016XJhrfu
16 January 2020
09:01:15
227
5.5700
BATE
20016XJhrft
16 January 2020
09:01:15
485
5.5700
XLON
20016XJhrfr
16 January 2020
09:01:02
370
5.5720
XLON
20016XJhree
16 January 2020
09:01:00
96
5.5720
XLON
20016XJhre4
16 January 2020
09:01:00
319
5.5720
XLON
20016XJhre3
16 January 2020
09:01:00
91
5.5720
XLON
20016XJhre1
16 January 2020
09:01:00
402
5.5740
BATE
20016XJhre2
16 January 2020
09:00:58
461
5.5760
XLON
20016XJhrdy
16 January 2020
08:58:24
120
5.5480
XLON
20016XJhque
16 January 2020
08:58:24
97
5.5500
XLON
20016XJhqud
16 January 2020
08:58:18
205
5.5500
XLON
20016XJhqtt
16 January 2020
08:58:18
261
5.5520
CHIX
20016XJhqts
16 January 2020
08:58:18
101
5.5540
XLON
20016XJhqtq
16 January 2020
08:58:18
273
5.5560
CHIX
20016XJhqtr
16 January 2020
08:58:18
1125
5.5560
XLON
20016XJhqtp
16 January 2020
08:57:51
214
5.5580
XLON
20016XJhqqp
16 January 2020
08:57:46
46
5.5620
BATE
20016XJhqpv
16 January 2020
08:57:46
614
5.5620
XLON
20016XJhqpt
16 January 2020
08:57:46
227
5.5620
BATE
20016XJhqpu
16 January 2020
08:57:46
69
5.5640
XLON
20016XJhqpr
16 January 2020
08:57:43
278
5.5660
BATE
20016XJhqpk
16 January 2020
08:57:43
250
5.5680
XLON
20016XJhqpj
16 January 2020
08:57:13
256
5.5680
XLON
20016XJhqmw
16 January 2020
08:57:13
274
5.5680
BATE
20016XJhqmu
16 January 2020
08:57:13
528
5.5680
XLON
20016XJhqmv
16 January 2020
08:55:02
601
5.5540
XLON
20016XJhq5q
16 January 2020
08:54:14
259
5.5480
BATE
20016XJhpy6
16 January 2020
08:54:14
240
5.5500
XLON
20016XJhpy5
16 January 2020
08:54:14
228
5.5520
BATE
20016XJhpy4
16 January 2020
08:54:14
54
5.5520
BATE
20016XJhpy3
16 January 2020
08:54:07
276
5.5620
BATE
20016XJhpxc
16 January 2020
08:54:07
169
5.5640
XLON
20016XJhpxb
16 January 2020
08:54:07
125
5.5620
XLON
20016XJhpxa
16 January 2020
08:52:22
259
5.5480
BATE
20016XJhply
16 January 2020
08:52:17
277
5.5560
XLON
20016XJhpli
16 January 2020
08:52:16
197
5.5620
XLON
20016XJhplg
16 January 2020
08:52:16
66
5.5620
XLON
20016XJhplf
16 January 2020
08:51:32
248
5.5620
XLON
20016XJhpg9
16 January 2020
08:51:32
151
5.5640
XLON
20016XJhpg7
16 January 2020
08:51:32
259
5.5660
BATE
20016XJhpg6
16 January 2020
08:51:28
56
5.5800
BATE
20016XJhpfg
16 January 2020
08:51:28
227
5.5800
BATE
20016XJhpff
16 January 2020
08:51:28
643
5.5800
XLON
20016XJhpfe
16 January 2020
08:51:28
350
5.5800
XLON
20016XJhpfd
16 January 2020
08:51:28
43
5.5800
XLON
20016XJhpfc
16 January 2020
08:51:24
293
5.5860
XLON
20016XJhper
16 January 2020
08:51:01
643
5.5840
XLON
20016XJhpc4
16 January 2020
08:48:42
35
5.5540
XLON
20016XJhovx
16 January 2020
08:48:42
200
5.5540
XLON
20016XJhovw
16 January 2020
08:48:42
73
5.5540
XLON
20016XJhovu
16 January 2020
08:48:42
110
5.5540
XLON
20016XJhovt
16 January 2020
08:48:42
226
5.5560
XLON
20016XJhovr
16 January 2020
08:47:55
184
5.5700
XLON
20016XJhooj
16 January 2020
08:47:55
167
5.5700
CHIX
20016XJhooi
16 January 2020
08:47:55
72
5.5700
XLON
20016XJhoog
16 January 2020
08:47:55
282
5.5720
CHIX
20016XJhooh
16 January 2020
08:47:55
279
5.5740
CHIX
20016XJhood
16 January 2020
08:47:54
218
5.5760
CHIX
20016XJhoo1
16 January 2020
08:47:54
515
5.5760
XLON
20016XJhoo0
16 January 2020
08:47:52
227
5.5760
BATE
20016XJhonq
16 January 2020
08:47:52
208
5.5760
XLON
20016XJhonr
16 January 2020
08:47:52
227
5.5780
BATE
20016XJhonm
16 January 2020
08:47:52
640
5.5820
XLON
20016XJhone
16 January 2020
08:47:52
34
5.5800
BATE
20016XJhond
16 January 2020
08:47:52
227
5.5800
BATE
20016XJhonb
16 January 2020
08:47:52
282
5.5820
CHIX
20016XJhonc
16 January 2020
08:47:52
264
5.5820
BATE
20016XJhon7
16 January 2020
08:47:52
359
5.5820
BATE
20016XJhon9
16 January 2020
08:47:52
236
5.5820
XLON
20016XJhon6
16 January 2020
08:47:52
474
5.5820
XLON
20016XJhon8
16 January 2020
08:45:42
310
5.5800
XLON
20016XJho39
16 January 2020
08:45:42
265
5.5800
CHIX
20016XJho38
16 January 2020
08:45:33
395
5.5820
XLON
20016XJho1v
16 January 2020
08:45:33
960
5.5820
XLON
20016XJho1u
16 January 2020
08:44:27
34
5.5620
XLON
20016XJhnvn
16 January 2020
08:44:24
45
5.5700
BATE
20016XJhnur
16 January 2020
08:44:24
449
5.5700
XLON
20016XJhnup
16 January 2020
08:44:24
227
5.5700
BATE
20016XJhnuq
16 January 2020
08:44:15
271
5.5720
BATE
20016XJhnts
16 January 2020
08:43:01
408
5.5320
XLON
20016XJhnn1
16 January 2020
08:43:01
357
5.5320
XLON
20016XJhnn0
16 January 2020
08:43:01
51
5.5320
XLON
20016XJhnmy
16 January 2020
08:43:01
335
5.5320
XLON
20016XJhnmx
16 January 2020
08:43:01
335
5.5320
XLON
20016XJhnmw
16 January 2020
08:43:00
439
5.5340
XLON
20016XJhnms
16 January 2020
08:43:00
639
5.5340
XLON
20016XJhnmr
16 January 2020
08:42:13
62
5.5280
CHIX
20016XJhnjf
16 January 2020
08:42:13
199
5.5280
CHIX
20016XJhnjd
16 January 2020
08:42:13
304
5.5280
BATE
20016XJhnje
16 January 2020
08:42:11
276
5.5380
CHIX
20016XJhniy
16 January 2020
08:42:11
91
5.5380
BATE
20016XJhniz
16 January 2020
08:42:11
227
5.5380
BATE
20016XJhnix
16 January 2020
08:42:11
356
5.5400
BATE
20016XJhniw
16 January 2020
08:42:11
181
5.5400
XLON
20016XJhniv
16 January 2020
08:42:11
412
5.5400
XLON
20016XJhniu
16 January 2020
08:39:58
59
5.5040
XLON
20016XJhn6l
16 January 2020
08:39:58
33
5.5040
XLON
20016XJhn6k
16 January 2020
08:39:55
41
5.5080
BATE
20016XJhn6c
16 January 2020
08:39:55
75
5.5100
BATE
20016XJhn6b
16 January 2020
08:39:54
220
5.5140
XLON
20016XJhn63
16 January 2020
08:39:54
144
5.5140
CHIX
20016XJhn62
16 January 2020
08:39:54
11
5.5140
CHIX
20016XJhn61
16 January 2020
08:39:54
116
5.5140
CHIX
20016XJhn5z
16 January 2020
08:39:54
260
5.5140
BATE
20016XJhn60
16 January 2020
08:39:54
35
5.5140
XLON
20016XJhn5y
16 January 2020
08:39:54
509
5.5140
XLON
20016XJhn5x
16 January 2020
08:37:51
140
5.5140
XLON
20016XJhms7
16 January 2020
08:37:51
43
5.5140
XLON
20016XJhms6
16 January 2020
08:37:51
140
5.5140
XLON
20016XJhms5
16 January 2020
08:36:25
110
5.5160
BATE
20016XJhmd3
16 January 2020
08:36:24
74
5.5220
CHIX
20016XJhmcx
16 January 2020
08:36:24
110
5.5220
BATE
20016XJhmcw
16 January 2020
08:36:23
273
5.5260
XLON
20016XJhmcp
16 January 2020
08:36:23
274
5.5260
BATE
20016XJhmco
16 January 2020
08:36:23
42
5.5280
BATE
20016XJhmcm
16 January 2020
08:36:23
262
5.5280
CHIX
20016XJhmcl
16 January 2020
08:36:23
227
5.5280
BATE
20016XJhmck
16 January 2020
08:36:23
101
5.5280
XLON
20016XJhmcj
16 January 2020
08:36:23
171
5.5280
XLON
20016XJhmci
16 January 2020
08:36:08
130
5.5320
BATE
20016XJhmad
16 January 2020
08:36:08
67
5.5380
CHIX
20016XJhmac
16 January 2020
08:36:08
310
5.5280
XLON
20016XJhmab
16 January 2020
08:36:03
220
5.5340
BATE
20016XJhm9p
16 January 2020
08:35:21
205
5.5120
XLON
20016XJhm30
16 January 2020
08:34:40
116
5.5160
XLON
20016XJhlwy
16 January 2020
08:33:12
182
5.4960
XLON
20016XJhlng
16 January 2020
08:33:12
270
5.4980
XLON
20016XJhlnf
16 January 2020
08:32:25
302
5.4960
XLON
20016XJhlil
16 January 2020
08:32:19
146
5.5020
BATE
20016XJhlib
16 January 2020
08:32:11
217
5.5120
BATE
20016XJhlgs
16 January 2020
08:31:07
268
5.5240
XLON
20016XJhl6t
16 January 2020
08:30:46
174
5.5280
XLON
20016XJhl48
16 January 2020
08:30:46
260
5.5280
XLON
20016XJhl47
16 January 2020
08:29:54
260
5.5340
BATE
20016XJhkyp
16 January 2020
08:29:52
283
5.5420
BATE
20016XJhkyl
16 January 2020
08:29:47
100
5.5540
XLON
20016XJhky7
16 January 2020
08:29:47
149
5.5540
XLON
20016XJhky6
16 January 2020
08:29:47
197
5.5540
XLON
20016XJhky5
16 January 2020
08:29:47
451
5.5560
XLON
20016XJhky4
16 January 2020
08:29:23
225
5.5520
CHIX
20016XJhkws
16 January 2020
08:29:23
251
5.5520
BATE
20016XJhkwq
16 January 2020
08:29:23
388
5.5520
XLON
20016XJhkwr
16 January 2020
08:29:23
82
5.5520
XLON
20016XJhkwp
16 January 2020
08:29:09
113
5.5560
CHIX
20016XJhkvd
16 January 2020
08:29:09
275
5.5540
BATE
20016XJhkvc
16 January 2020
08:29:09
984
5.5540
XLON
20016XJhkvb
16 January 2020
08:27:22
53
5.5380
XLON
20016XJhkmc
16 January 2020
08:27:20
223
5.5420
XLON
20016XJhkma
16 January 2020
08:26:05
156
5.5180
XLON
20016XJhkeq
16 January 2020
08:26:05
265
5.5180
BATE
20016XJhkep
16 January 2020
08:26:02
271
5.5200
BATE
20016XJhkea
16 January 2020
08:26:01
200
5.5220
XLON
20016XJhke8
16 January 2020
08:25:39
25
5.5120
BATE
20016XJhkco
16 January 2020
08:23:04
27
5.4240
XLON
20016XJhk2g
16 January 2020
08:23:04
98
5.4260
XLON
20016XJhk2f
16 January 2020
08:23:04
412
5.4380
XLON
20016XJhk2e
16 January 2020
08:22:15
261
5.4300
CHIX
20016XJhjxj
16 January 2020
08:22:15
284
5.4300
BATE
20016XJhjxi
16 January 2020
08:22:14
216
5.4380
CHIX
20016XJhjxf
16 January 2020
08:22:14
263
5.4380
BATE
20016XJhjxe
16 January 2020
08:21:55
144
5.4340
XLON
20016XJhjw8
16 January 2020
08:21:20
227
5.4180
XLON
20016XJhjux
16 January 2020
08:20:10
78
5.3940
XLON
20016XJhjpp
16 January 2020
08:20:10
194
5.3940
XLON
20016XJhjpn
16 January 2020
08:20:10
280
5.3980
XLON
20016XJhjpm
16 January 2020
08:19:29
126
5.3880
BATE
20016XJhjmg
16 January 2020
08:19:24
126
5.3940
XLON
20016XJhjm4
16 January 2020
08:19:24
265
5.3920
XLON
20016XJhjm3
16 January 2020
08:19:24
275
5.3920
BATE
20016XJhjm2
16 January 2020
08:18:06
271
5.3420
XLON
20016XJhjgn
16 January 2020
08:18:06
283
5.3440
XLON
20016XJhjgm
16 January 2020
08:18:06
280
5.3520
CHIX
20016XJhjgl
16 January 2020
08:18:03
216
5.3540
XLON
20016XJhjgd
16 January 2020
08:17:11
283
5.3500
XLON
20016XJhirw
16 January 2020
08:17:06
84
5.3580
BATE
20016XJhirs
16 January 2020
08:17:06
113
5.3580
BATE
20016XJhirr
16 January 2020
08:17:06
216
5.3600
XLON
20016XJhirp
16 January 2020
08:17:06
123
5.3600
BATE
20016XJhirq
16 January 2020
08:16:37
61
5.3440
XLON
20016XJhiq5
16 January 2020
08:16:15
153
5.3540
XLON
20016XJhipb
16 January 2020
08:16:14
20
5.3620
XLON
20016XJhip8
16 January 2020
08:16:14
400
5.3620
XLON
20016XJhip7
16 January 2020
08:16:02
264
5.3720
BATE
20016XJhioi
16 January 2020
08:15:12
233
5.3540
XLON
20016XJhilb
16 January 2020
08:15:00
260
5.3500
CHIX
20016XJhike
16 January 2020
08:15:00
384
5.3500
XLON
20016XJhikd
16 January 2020
08:14:47
12
5.3840
BATE
20016XJhijm
16 January 2020
08:14:46
227
5.3840
BATE
20016XJhijl
16 January 2020
08:14:46
281
5.3860
BATE
20016XJhijk
16 January 2020
08:13:47
268
5.3920
XLON
20016XJhigf
16 January 2020
08:13:47
125
5.3960
XLON
20016XJhige
16 January 2020
08:13:47
210
5.3980
XLON
20016XJhigd
16 January 2020
08:13:47
143
5.4000
XLON
20016XJhigc
16 January 2020
08:13:29
50
5.4060
CHIX
20016XJhiey
16 January 2020
08:13:29
79
5.4060
XLON
20016XJhif0
16 January 2020
08:13:29
29
5.4060
XLON
20016XJhiez
16 January 2020
08:13:29
250
5.4060
XLON
20016XJhiex
16 January 2020
08:13:29
152
5.4060
CHIX
20016XJhiew
16 January 2020
08:12:53
274
5.3820
XLON
20016XJhibf
16 January 2020
08:11:55
278
5.3880
XLON
20016XJhi5g
16 January 2020
08:11:53
108
5.3940
XLON
20016XJhi4k
16 January 2020
08:11:17
203
5.4180
XLON
20016XJhi2o
16 January 2020
08:11:17
133
5.4200
XLON
20016XJhi2n
16 January 2020
08:10:57
164
5.4200
XLON
20016XJhi1f
16 January 2020
08:10:57
125
5.4220
XLON
20016XJhi1e
16 January 2020
08:10:55
222
5.4260
XLON
20016XJhi1c
16 January 2020
08:10:55
17
5.4260
XLON
20016XJhi1b
16 January 2020
08:10:55
89
5.4260
XLON
20016XJhi1a
16 January 2020
08:09:28
149
5.3680
XLON
20016XJhhah
16 January 2020
08:09:09
27
5.3260
XLON
20016XJhh8e
16 January 2020
08:08:17
267
5.4060
XLON
20016XJhh3r
16 January 2020
08:08:10
267
5.4080
XLON
20016XJhh2h
16 January 2020
08:07:37
139
5.5280
BATE
20016XJhgyu
16 January 2020
08:07:37
93
5.5280
BATE
20016XJhgyt
16 January 2020
08:07:37
14
5.5280
BATE
20016XJhgys
16 January 2020
08:07:37
18
5.5320
CHIX
20016XJhgyr
16 January 2020
08:07:36
230
5.5320
BATE
20016XJhgyp
16 January 2020
08:07:35
217
5.5480
BATE
20016XJhgy9
16 January 2020
08:07:29
236
5.5860
CHIX
20016XJhgxc
16 January 2020
08:07:28
278
5.5860
BATE
20016XJhgx2
16 January 2020
08:07:22
283
5.6140
XLON
20016XJhgvz
16 January 2020
08:07:18
122
5.6100
XLON
20016XJhguv
16 January 2020
08:06:40
120
5.6020
XLON
20016XJhgfq
16 January 2020
08:06:40
270
5.6120
CHIX
20016XJhgfp
16 January 2020
08:06:40
281
5.6120
BATE
20016XJhgfo
16 January 2020
08:06:39
164
5.6180
XLON
20016XJhgfl
16 January 2020
08:06:39
281
5.6260
XLON
20016XJhgfk
16 January 2020
08:06:37
279
5.6300
BATE
20016XJhgff
16 January 2020
08:06:06
30
5.7000
CHIX
20016XJhgcp
16 January 2020
08:06:03
14
5.7000
BATE
20016XJhgcj
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSBRGDBGSBDGGL
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement