REG - Pearson PLC - Transaction in Own Shares
RNS Number : 3807APearson PLC20 January 2020Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 January 2020
Aggregate number of ordinary shares of 25 pence each purchased: 770,000
Lowest price paid per share GBP 5.8580
Highest price paid per share GBP 6.0380
Average price paid per share GBP 5.9108
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 January 2020
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
5.9104
550,000
5.8580
6.0380
CHI-X Europe
5.9144
45,000
5.8580
6.0260
BATS Europe
5.9115
175,000
5.8580
6.0380
Individual transactions
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
20 January 2020
16:29:56
17772
5.8900
XLON
20020XJn35e
20 January 2020
16:29:56
5395
5.8900
XLON
20020XJn35d
20 January 2020
16:29:56
2
5.8900
XLON
20020XJn35c
20 January 2020
16:29:56
148
5.8920
BATE
20020XJn35a
20 January 2020
16:29:56
391
5.8920
BATE
20020XJn356
20 January 2020
16:29:56
1194
5.8920
BATE
20020XJn34g
20 January 2020
16:29:56
1257
5.8920
BATE
20020XJn34j
20 January 2020
16:29:56
122
5.8920
BATE
20020XJn348
20 January 2020
16:29:55
113
5.8920
XLON
20020XJn333
20 January 2020
16:29:55
420
5.8920
XLON
20020XJn331
20 January 2020
16:29:55
1013
5.8920
BATE
20020XJn336
20 January 2020
16:29:55
122
5.8920
BATE
20020XJn334
20 January 2020
16:29:55
326
5.8920
CHIX
20020XJn335
20 January 2020
16:29:55
6
5.8920
CHIX
20020XJn32z
20 January 2020
16:29:32
182
5.8900
XLON
20020XJn2x4
20 January 2020
16:29:30
1883
5.8900
XLON
20020XJn2wx
20 January 2020
16:29:30
772
5.8900
XLON
20020XJn2wv
20 January 2020
16:29:01
434
5.8880
XLON
20020XJn2sv
20 January 2020
16:29:01
281
5.8860
BATE
20020XJn2su
20 January 2020
16:29:01
362
5.8880
XLON
20020XJn2st
20 January 2020
16:28:26
82
5.8860
XLON
20020XJn2ny
20 January 2020
16:27:35
24
5.8860
BATE
20020XJn2kv
20 January 2020
16:27:35
53
5.8860
BATE
20020XJn2kt
20 January 2020
16:27:35
12
5.8860
XLON
20020XJn2ku
20 January 2020
16:27:35
3
5.8860
XLON
20020XJn2ks
20 January 2020
16:27:34
111
5.8860
CHIX
20020XJn2ko
20 January 2020
16:27:34
325
5.8860
CHIX
20020XJn2kq
20 January 2020
16:27:34
74
5.8860
BATE
20020XJn2kn
20 January 2020
16:27:34
69
5.8860
BATE
20020XJn2km
20 January 2020
16:27:34
106
5.8860
BATE
20020XJn2kk
20 January 2020
16:27:34
33
5.8860
BATE
20020XJn2kl
20 January 2020
16:27:34
268
5.8860
XLON
20020XJn2kg
20 January 2020
16:27:34
100
5.8860
XLON
20020XJn2ke
20 January 2020
16:27:34
982
5.8860
XLON
20020XJn2kc
20 January 2020
16:27:34
3
5.8860
BATE
20020XJn2kh
20 January 2020
16:27:34
242
5.8860
BATE
20020XJn2kf
20 January 2020
16:27:34
123
5.8860
BATE
20020XJn2ki
20 January 2020
16:27:34
116
5.8860
BATE
20020XJn2kj
20 January 2020
16:27:34
255
5.8860
BATE
20020XJn2kd
20 January 2020
16:27:34
861
5.8860
BATE
20020XJn2kb
20 January 2020
16:27:21
85
5.8880
XLON
20020XJn2iv
20 January 2020
16:27:15
62
5.8880
BATE
20020XJn2il
20 January 2020
16:27:15
170
5.8880
BATE
20020XJn2ij
20 January 2020
16:27:15
275
5.8880
XLON
20020XJn2ii
20 January 2020
16:27:10
562
5.8880
XLON
20020XJn2i6
20 January 2020
16:27:10
529
5.8880
XLON
20020XJn2i5
20 January 2020
16:27:10
12
5.8880
XLON
20020XJn2i3
20 January 2020
16:27:10
180
5.8880
XLON
20020XJn2i4
20 January 2020
16:27:08
305
5.8880
XLON
20020XJn2hb
20 January 2020
16:27:04
175
5.8880
XLON
20020XJn2gi
20 January 2020
16:27:04
90
5.8880
XLON
20020XJn2gh
20 January 2020
16:27:01
175
5.8880
XLON
20020XJn2g3
20 January 2020
16:27:01
410
5.8880
XLON
20020XJn2g4
20 January 2020
16:27:01
162
5.8880
XLON
20020XJn2g1
20 January 2020
16:27:01
1813
5.8880
XLON
20020XJn2fx
20 January 2020
16:27:01
20
5.8880
BATE
20020XJn2g2
20 January 2020
16:27:01
95
5.8880
BATE
20020XJn2g0
20 January 2020
16:27:01
111
5.8880
BATE
20020XJn2fz
20 January 2020
16:27:01
159
5.8880
BATE
20020XJn2fy
20 January 2020
16:27:01
627
5.8880
BATE
20020XJn2fw
20 January 2020
16:26:07
489
5.8880
CHIX
20020XJn2bl
20 January 2020
16:26:07
353
5.8880
CHIX
20020XJn2bk
20 January 2020
16:26:07
6
5.8880
BATE
20020XJn2bn
20 January 2020
16:26:07
180
5.8880
BATE
20020XJn2bo
20 January 2020
16:26:07
140
5.8880
BATE
20020XJn2bm
20 January 2020
16:26:07
127
5.8880
BATE
20020XJn2br
20 January 2020
16:26:07
144
5.8880
BATE
20020XJn2bs
20 January 2020
16:26:07
294
5.8880
BATE
20020XJn2bp
20 January 2020
16:26:07
391
5.8880
BATE
20020XJn2bq
20 January 2020
16:26:07
472
5.8880
BATE
20020XJn2bj
20 January 2020
16:26:07
941
5.8900
XLON
20020XJn2bh
20 January 2020
16:26:07
515
5.8900
XLON
20020XJn2bi
20 January 2020
16:26:07
515
5.8900
XLON
20020XJn2bf
20 January 2020
16:26:07
941
5.8900
XLON
20020XJn2be
20 January 2020
16:26:07
515
5.8900
XLON
20020XJn2bd
20 January 2020
16:26:07
941
5.8900
XLON
20020XJn2bc
20 January 2020
16:26:07
94
5.8900
XLON
20020XJn2bb
20 January 2020
16:26:07
941
5.8900
XLON
20020XJn2b9
20 January 2020
16:26:07
94
5.8900
XLON
20020XJn2b6
20 January 2020
16:26:07
941
5.8900
XLON
20020XJn2b4
20 January 2020
16:26:07
94
5.8900
XLON
20020XJn2b2
20 January 2020
16:26:07
941
5.8900
XLON
20020XJn2b1
20 January 2020
16:26:07
123
5.8900
XLON
20020XJn2b0
20 January 2020
16:26:06
445
5.8920
XLON
20020XJn2az
20 January 2020
16:26:06
83
5.8920
XLON
20020XJn2ay
20 January 2020
16:26:06
366
5.8900
CHIX
20020XJn2ax
20 January 2020
16:26:06
1631
5.8940
XLON
20020XJn2aw
20 January 2020
16:26:06
394
5.8900
BATE
20020XJn2av
20 January 2020
16:26:06
23
5.8960
XLON
20020XJn2at
20 January 2020
16:26:05
235
5.8960
XLON
20020XJn2ar
20 January 2020
16:22:47
590
5.8880
XLON
20020XJn1r8
20 January 2020
16:22:45
1342
5.8900
BATE
20020XJn1r2
20 January 2020
16:22:45
600
5.8960
BATE
20020XJn1qz
20 January 2020
16:22:45
252
5.8960
BATE
20020XJn1qy
20 January 2020
16:22:45
600
5.8960
BATE
20020XJn1r0
20 January 2020
16:22:45
171
5.8960
BATE
20020XJn1r1
20 January 2020
16:22:45
453
5.8900
XLON
20020XJn1qx
20 January 2020
16:22:45
1757
5.8900
BATE
20020XJn1qw
20 January 2020
16:21:27
228
5.8880
BATE
20020XJn1kp
20 January 2020
16:21:27
8
5.8880
BATE
20020XJn1kq
20 January 2020
16:21:27
477
5.8880
CHIX
20020XJn1ko
20 January 2020
16:21:27
102
5.8880
XLON
20020XJn1km
20 January 2020
16:21:27
476
5.8880
BATE
20020XJn1kn
20 January 2020
16:21:26
86
5.8880
XLON
20020XJn1kk
20 January 2020
16:21:26
140
5.8880
XLON
20020XJn1kj
20 January 2020
16:21:26
215
5.8880
XLON
20020XJn1kg
20 January 2020
16:21:26
23
5.8880
XLON
20020XJn1ke
20 January 2020
16:21:26
686
5.8880
CHIX
20020XJn1ki
20 January 2020
16:21:26
169
5.8880
CHIX
20020XJn1kh
20 January 2020
16:21:26
4
5.8880
CHIX
20020XJn1kf
20 January 2020
16:21:26
2807
5.8900
XLON
20020XJn1kd
20 January 2020
16:21:26
1354
5.8900
XLON
20020XJn1kb
20 January 2020
16:21:26
400
5.8900
XLON
20020XJn1kc
20 January 2020
16:21:26
164
5.8900
XLON
20020XJn1k8
20 January 2020
16:21:26
992
5.8900
XLON
20020XJn1k9
20 January 2020
16:21:26
2223
5.8900
XLON
20020XJn1ka
20 January 2020
16:21:26
1354
5.8900
XLON
20020XJn1k6
20 January 2020
16:21:26
2025
5.8900
XLON
20020XJn1k7
20 January 2020
16:21:26
1354
5.8900
XLON
20020XJn1k4
20 January 2020
16:21:26
2025
5.8900
XLON
20020XJn1k5
20 January 2020
16:21:26
1354
5.8900
XLON
20020XJn1k2
20 January 2020
16:21:26
2079
5.8900
XLON
20020XJn1k3
20 January 2020
16:21:26
2119
5.8900
XLON
20020XJn1k0
20 January 2020
16:21:26
1354
5.8900
XLON
20020XJn1jw
20 January 2020
16:21:26
400
5.8900
XLON
20020XJn1jx
20 January 2020
16:21:26
2184
5.8900
XLON
20020XJn1jv
20 January 2020
16:21:26
1354
5.8900
XLON
20020XJn1jo
20 January 2020
16:21:26
653
5.8900
XLON
20020XJn1js
20 January 2020
16:21:26
400
5.8900
XLON
20020XJn1jq
20 January 2020
16:21:26
1354
5.8900
XLON
20020XJn1jh
20 January 2020
16:21:26
1173
5.8900
XLON
20020XJn1jl
20 January 2020
16:21:26
400
5.8900
XLON
20020XJn1jj
20 January 2020
16:21:26
776
5.8900
BATE
20020XJn1k1
20 January 2020
16:21:26
227
5.8900
BATE
20020XJn1jz
20 January 2020
16:21:26
653
5.8900
BATE
20020XJn1jy
20 January 2020
16:21:26
1354
5.8900
XLON
20020XJn1jc
20 January 2020
16:21:26
1191
5.8900
XLON
20020XJn1je
20 January 2020
16:21:26
382
5.8900
XLON
20020XJn1jf
20 January 2020
16:21:26
399
5.8880
CHIX
20020XJn1jk
20 January 2020
16:21:26
11
5.8880
BATE
20020XJn1ju
20 January 2020
16:21:26
626
5.8880
BATE
20020XJn1jp
20 January 2020
16:21:26
416
5.8880
BATE
20020XJn1jm
20 January 2020
16:21:26
545
5.8880
BATE
20020XJn1jn
20 January 2020
16:21:26
25
5.8880
BATE
20020XJn1jt
20 January 2020
16:21:26
22
5.8880
BATE
20020XJn1jr
20 January 2020
16:21:26
112
5.8880
BATE
20020XJn1jg
20 January 2020
16:21:26
115
5.8880
BATE
20020XJn1ji
20 January 2020
16:21:26
113
5.8880
XLON
20020XJn1jb
20 January 2020
16:21:26
1489
5.8900
BATE
20020XJn1jd
20 January 2020
16:21:26
135
5.8900
XLON
20020XJn1ja
20 January 2020
16:21:26
1354
5.8900
XLON
20020XJn1j9
20 January 2020
16:21:26
709
5.8900
XLON
20020XJn1j8
20 January 2020
16:21:26
260
5.8900
CHIX
20020XJn1j7
20 January 2020
16:20:54
113
5.8880
CHIX
20020XJn1gc
20 January 2020
16:19:22
303
5.8860
XLON
20020XJn15t
20 January 2020
16:19:22
631
5.8860
XLON
20020XJn15s
20 January 2020
16:14:50
689
5.8880
XLON
20020XJn0l4
20 January 2020
16:14:49
234
5.8880
CHIX
20020XJn0l2
20 January 2020
16:14:49
883
5.8880
BATE
20020XJn0l1
20 January 2020
16:14:47
327
5.8880
BATE
20020XJn0kx
20 January 2020
16:14:47
758
5.8880
BATE
20020XJn0kw
20 January 2020
16:14:47
452
5.8880
BATE
20020XJn0kv
20 January 2020
16:14:12
525
5.8880
XLON
20020XJn0it
20 January 2020
16:12:01
401
5.8840
XLON
20020XJn0cf
20 January 2020
16:10:21
497
5.8860
XLON
20020XJn04b
20 January 2020
16:10:21
286
5.8860
XLON
20020XJn048
20 January 2020
16:10:21
650
5.8860
XLON
20020XJn046
20 January 2020
16:10:21
1061
5.8860
BATE
20020XJn049
20 January 2020
16:10:21
19
5.8860
BATE
20020XJn04c
20 January 2020
16:10:21
67
5.8860
BATE
20020XJn04a
20 January 2020
16:10:21
537
5.8860
CHIX
20020XJn047
20 January 2020
16:10:01
100
5.8860
XLON
20020XJn02u
20 January 2020
16:09:07
344
5.8860
XLON
20020XJmzz4
20 January 2020
16:09:05
2700
5.8860
XLON
20020XJmzz3
20 January 2020
16:09:05
266
5.8860
XLON
20020XJmzz0
20 January 2020
16:06:33
142
5.8820
BATE
20020XJmzom
20 January 2020
16:05:20
18
5.8840
XLON
20020XJmziy
20 January 2020
16:05:02
153
5.8840
XLON
20020XJmzhs
20 January 2020
16:05:02
80
5.8840
XLON
20020XJmzhp
20 January 2020
16:05:02
100
5.8840
XLON
20020XJmzhn
20 January 2020
16:05:02
153
5.8840
XLON
20020XJmzhl
20 January 2020
16:05:02
120
5.8840
BATE
20020XJmzhr
20 January 2020
16:05:02
121
5.8840
BATE
20020XJmzhq
20 January 2020
16:05:02
208
5.8840
BATE
20020XJmzhj
20 January 2020
16:05:02
464
5.8840
BATE
20020XJmzho
20 January 2020
16:05:02
344
5.8840
BATE
20020XJmzhm
20 January 2020
16:05:02
353
5.8840
CHIX
20020XJmzhk
20 January 2020
16:04:57
333
5.8840
BATE
20020XJmzh4
20 January 2020
16:04:57
170
5.8860
BATE
20020XJmzh3
20 January 2020
16:04:57
335
5.8860
CHIX
20020XJmzgw
20 January 2020
16:04:57
407
5.8860
BATE
20020XJmzgy
20 January 2020
16:04:57
395
5.8860
BATE
20020XJmzh2
20 January 2020
16:04:57
49
5.8860
BATE
20020XJmzh0
20 January 2020
16:04:57
252
5.8860
BATE
20020XJmzgv
20 January 2020
16:04:57
4
5.8860
XLON
20020XJmzgx
20 January 2020
16:04:57
376
5.8860
XLON
20020XJmzgu
20 January 2020
16:04:36
13
5.8860
BATE
20020XJmzfh
20 January 2020
16:04:27
26
5.8860
XLON
20020XJmzf3
20 January 2020
16:04:10
25
5.8860
BATE
20020XJmzdp
20 January 2020
16:03:58
37
5.8860
BATE
20020XJmzd8
20 January 2020
16:03:51
348
5.8860
BATE
20020XJmzc8
20 January 2020
16:03:51
1357
5.8880
XLON
20020XJmzc3
20 January 2020
16:03:51
12
5.8880
XLON
20020XJmzc0
20 January 2020
16:03:51
335
5.8880
CHIX
20020XJmzc2
20 January 2020
16:03:51
258
5.8880
BATE
20020XJmzc7
20 January 2020
16:03:51
193
5.8880
BATE
20020XJmzc6
20 January 2020
16:03:51
319
5.8880
BATE
20020XJmzc5
20 January 2020
16:03:51
655
5.8880
BATE
20020XJmzc4
20 January 2020
16:03:51
225
5.8880
BATE
20020XJmzc1
20 January 2020
16:03:40
2197
5.8900
XLON
20020XJmzbn
20 January 2020
16:03:40
944
5.8900
XLON
20020XJmzbm
20 January 2020
16:03:40
1309
5.8900
XLON
20020XJmzbl
20 January 2020
16:02:12
1687
5.8900
XLON
20020XJmz6p
20 January 2020
16:02:12
330
5.8900
XLON
20020XJmz6o
20 January 2020
16:02:12
337
5.8900
XLON
20020XJmz6m
20 January 2020
16:02:12
1455
5.8900
XLON
20020XJmz6l
20 January 2020
16:01:15
642
5.8880
XLON
20020XJmz17
20 January 2020
16:01:15
116
5.8880
XLON
20020XJmz16
20 January 2020
16:01:14
150
5.8880
XLON
20020XJmz0p
20 January 2020
16:01:14
400
5.8880
XLON
20020XJmz0m
20 January 2020
16:01:14
238
5.8860
BATE
20020XJmz0s
20 January 2020
16:01:14
223
5.8860
BATE
20020XJmz0r
20 January 2020
16:01:14
185
5.8860
BATE
20020XJmz0q
20 January 2020
16:01:14
9
5.8860
BATE
20020XJmz0k
20 January 2020
16:01:14
312
5.8860
BATE
20020XJmz0i
20 January 2020
16:01:14
147
5.8860
BATE
20020XJmz0o
20 January 2020
16:01:14
62
5.8860
BATE
20020XJmz0n
20 January 2020
16:01:14
282
5.8860
BATE
20020XJmz0f
20 January 2020
16:01:14
435
5.8860
CHIX
20020XJmz0a
20 January 2020
16:01:14
674
5.8860
XLON
20020XJmz0g
20 January 2020
16:01:14
633
5.8860
XLON
20020XJmz0e
20 January 2020
16:00:10
806
5.8880
XLON
20020XJmywl
20 January 2020
16:00:10
13
5.8880
XLON
20020XJmywk
20 January 2020
16:00:00
199
5.8880
XLON
20020XJmyv0
20 January 2020
16:00:00
246
5.8880
XLON
20020XJmyuz
20 January 2020
15:59:21
84
5.8880
BATE
20020XJmysv
20 January 2020
15:59:21
470
5.8880
XLON
20020XJmysu
20 January 2020
15:59:21
732
5.8880
XLON
20020XJmyss
20 January 2020
15:59:21
259
5.8880
BATE
20020XJmysp
20 January 2020
15:59:21
133
5.8880
BATE
20020XJmyst
20 January 2020
15:59:21
159
5.8880
BATE
20020XJmysr
20 January 2020
15:59:21
150
5.8880
XLON
20020XJmyso
20 January 2020
15:59:21
322
5.8880
XLON
20020XJmysq
20 January 2020
15:57:55
792
5.8880
XLON
20020XJmyop
20 January 2020
15:57:55
33
5.8880
BATE
20020XJmyot
20 January 2020
15:57:55
847
5.8880
BATE
20020XJmyos
20 January 2020
15:57:55
137
5.8880
BATE
20020XJmyor
20 January 2020
15:57:55
195
5.8880
BATE
20020XJmyoq
20 January 2020
15:57:55
349
5.8880
CHIX
20020XJmyoo
20 January 2020
15:57:55
245
5.8880
BATE
20020XJmyon
20 January 2020
15:57:55
86
5.8880
CHIX
20020XJmyol
20 January 2020
15:57:55
440
5.8880
XLON
20020XJmyom
20 January 2020
15:57:50
849
5.8900
BATE
20020XJmyo6
20 January 2020
15:57:48
71
5.8900
BATE
20020XJmyns
20 January 2020
15:57:48
400
5.8900
XLON
20020XJmynr
20 January 2020
15:57:48
85
5.8900
XLON
20020XJmynp
20 January 2020
15:57:48
744
5.8900
XLON
20020XJmyno
20 January 2020
15:56:28
576
5.8900
XLON
20020XJmyk8
20 January 2020
15:56:28
208
5.8900
XLON
20020XJmyk6
20 January 2020
15:56:28
742
5.8900
XLON
20020XJmyk5
20 January 2020
15:55:43
1404
5.8880
XLON
20020XJmyj9
20 January 2020
15:55:43
100
5.8880
XLON
20020XJmyj8
20 January 2020
15:54:06
100
5.8860
XLON
20020XJmyev
20 January 2020
15:54:00
278
5.8860
CHIX
20020XJmyef
20 January 2020
15:54:00
136
5.8860
CHIX
20020XJmye8
20 January 2020
15:54:00
77
5.8860
CHIX
20020XJmyeb
20 January 2020
15:54:00
150
5.8860
BATE
20020XJmyeh
20 January 2020
15:54:00
365
5.8860
BATE
20020XJmyea
20 January 2020
15:54:00
82
5.8860
BATE
20020XJmyed
20 January 2020
15:54:00
290
5.8860
BATE
20020XJmye7
20 January 2020
15:54:00
299
5.8860
XLON
20020XJmyeg
20 January 2020
15:54:00
83
5.8860
XLON
20020XJmyee
20 January 2020
15:54:00
292
5.8860
XLON
20020XJmye9
20 January 2020
15:54:00
67
5.8860
XLON
20020XJmyec
20 January 2020
15:54:00
43
5.8860
XLON
20020XJmye6
20 January 2020
15:54:00
25
5.8860
XLON
20020XJmye5
20 January 2020
15:53:21
578
5.8860
BATE
20020XJmybs
20 January 2020
15:53:21
222
5.8860
BATE
20020XJmybt
20 January 2020
15:53:21
135
5.8860
XLON
20020XJmybr
20 January 2020
15:53:20
585
5.8860
XLON
20020XJmybi
20 January 2020
15:53:06
172
5.8880
XLON
20020XJmyas
20 January 2020
15:53:06
189
5.8880
BATE
20020XJmyar
20 January 2020
15:53:02
1428
5.8900
XLON
20020XJmyan
20 January 2020
15:53:02
1325
5.8900
XLON
20020XJmyam
20 January 2020
15:53:02
1428
5.8900
XLON
20020XJmyal
20 January 2020
15:53:02
1325
5.8900
XLON
20020XJmyak
20 January 2020
15:52:58
151
5.8900
XLON
20020XJmya9
20 January 2020
15:52:58
1518
5.8900
XLON
20020XJmya8
20 January 2020
15:52:58
2835
5.8900
XLON
20020XJmya7
20 January 2020
15:52:09
238
5.8880
CHIX
20020XJmy5w
20 January 2020
15:51:38
744
5.8880
XLON
20020XJmy4w
20 January 2020
15:48:56
654
5.8860
XLON
20020XJmxxs
20 January 2020
15:48:56
1
5.8840
XLON
20020XJmxxn
20 January 2020
15:48:56
1838
5.8860
XLON
20020XJmxxq
20 January 2020
15:48:56
400
5.8860
XLON
20020XJmxxp
20 January 2020
15:48:56
1070
5.8840
BATE
20020XJmxxm
20 January 2020
15:48:56
327
5.8840
BATE
20020XJmxxo
20 January 2020
15:48:20
576
5.8860
XLON
20020XJmxv2
20 January 2020
15:48:09
576
5.8860
XLON
20020XJmxu8
20 January 2020
15:48:08
400
5.8860
XLON
20020XJmxu6
20 January 2020
15:48:04
109
5.8860
XLON
20020XJmxtt
20 January 2020
15:48:04
318
5.8860
BATE
20020XJmxts
20 January 2020
15:45:49
400
5.8860
XLON
20020XJmxlz
20 January 2020
15:44:00
565
5.8820
BATE
20020XJmxde
20 January 2020
15:44:00
418
5.8820
CHIX
20020XJmxdd
20 January 2020
15:44:00
1851
5.8840
XLON
20020XJmxd7
20 January 2020
15:44:00
224
5.8840
CHIX
20020XJmxda
20 January 2020
15:44:00
194
5.8840
CHIX
20020XJmxd8
20 January 2020
15:44:00
133
5.8840
BATE
20020XJmxdb
20 January 2020
15:44:00
54
5.8840
BATE
20020XJmxdc
20 January 2020
15:44:00
1467
5.8840
BATE
20020XJmxd9
20 January 2020
15:44:00
211
5.8840
BATE
20020XJmxd6
20 January 2020
15:43:09
480
5.8860
XLON
20020XJmxbt
20 January 2020
15:43:08
81
5.8860
XLON
20020XJmxbs
20 January 2020
15:42:01
567
5.8860
XLON
20020XJmx7e
20 January 2020
15:42:01
747
5.8860
XLON
20020XJmx7d
20 January 2020
15:42:01
800
5.8860
XLON
20020XJmx7c
20 January 2020
15:42:01
451
5.8860
XLON
20020XJmx7b
20 January 2020
15:41:44
400
5.8860
XLON
20020XJmx6t
20 January 2020
15:41:13
109
5.8860
BATE
20020XJmx5j
20 January 2020
15:41:13
264
5.8860
CHIX
20020XJmx5h
20 January 2020
15:40:56
350
5.8860
XLON
20020XJmx4l
20 January 2020
15:40:51
420
5.8860
XLON
20020XJmx4d
20 January 2020
15:40:51
400
5.8860
XLON
20020XJmx4c
20 January 2020
15:40:48
230
5.8860
XLON
20020XJmx40
20 January 2020
15:40:48
392
5.8860
XLON
20020XJmx3z
20 January 2020
15:40:45
912
5.8860
XLON
20020XJmx3u
20 January 2020
15:40:43
103
5.8860
XLON
20020XJmx3s
20 January 2020
15:40:42
400
5.8860
XLON
20020XJmx3r
20 January 2020
15:40:42
16
5.8860
BATE
20020XJmx3q
20 January 2020
15:40:36
143
5.8860
XLON
20020XJmx3c
20 January 2020
15:40:36
396
5.8860
XLON
20020XJmx3b
20 January 2020
15:40:36
652
5.8860
XLON
20020XJmx39
20 January 2020
15:40:36
99
5.8860
BATE
20020XJmx3e
20 January 2020
15:40:36
40
5.8860
BATE
20020XJmx3g
20 January 2020
15:40:36
28
5.8860
BATE
20020XJmx3f
20 January 2020
15:40:36
65
5.8860
BATE
20020XJmx3a
20 January 2020
15:40:36
96
5.8860
BATE
20020XJmx3d
20 January 2020
15:40:36
480
5.8860
BATE
20020XJmx38
20 January 2020
15:40:36
23
5.8860
BATE
20020XJmx37
20 January 2020
15:40:36
24
5.8860
BATE
20020XJmx36
20 January 2020
15:40:33
259
5.8880
BATE
20020XJmx34
20 January 2020
15:39:21
460
5.8880
XLON
20020XJmwzt
20 January 2020
15:39:21
406
5.8880
XLON
20020XJmwzs
20 January 2020
15:39:02
73
5.8880
XLON
20020XJmwyt
20 January 2020
15:38:46
101
5.8880
XLON
20020XJmwvr
20 January 2020
15:38:46
642
5.8880
XLON
20020XJmwvq
20 January 2020
15:38:46
101
5.8880
XLON
20020XJmwvm
20 January 2020
15:38:46
926
5.8880
XLON
20020XJmwvl
20 January 2020
15:38:46
663
5.8880
XLON
20020XJmwvp
20 January 2020
15:38:43
400
5.8880
XLON
20020XJmwvj
20 January 2020
15:38:43
400
5.8880
XLON
20020XJmwvi
20 January 2020
15:38:43
652
5.8880
XLON
20020XJmwvh
20 January 2020
15:38:43
30
5.8880
BATE
20020XJmwve
20 January 2020
15:38:43
9
5.8880
BATE
20020XJmwvg
20 January 2020
15:38:43
30
5.8880
XLON
20020XJmwvd
20 January 2020
15:38:43
9
5.8880
XLON
20020XJmwvf
20 January 2020
15:37:51
660
5.8880
XLON
20020XJmwro
20 January 2020
15:37:51
361
5.8880
BATE
20020XJmwrj
20 January 2020
15:37:26
652
5.8880
XLON
20020XJmwqh
20 January 2020
15:37:21
400
5.8880
XLON
20020XJmwq6
20 January 2020
15:37:21
546
5.8880
XLON
20020XJmwq5
20 January 2020
15:37:21
400
5.8880
XLON
20020XJmwq4
20 January 2020
15:37:21
111
5.8880
XLON
20020XJmwq3
20 January 2020
15:37:21
400
5.8880
XLON
20020XJmwq2
20 January 2020
15:37:21
535
5.8860
XLON
20020XJmwq0
20 January 2020
15:37:21
62
5.8860
XLON
20020XJmwpy
20 January 2020
15:37:21
361
5.8860
BATE
20020XJmwpz
20 January 2020
15:37:21
65
5.8860
BATE
20020XJmwpx
20 January 2020
15:37:21
68
5.8860
BATE
20020XJmwq1
20 January 2020
15:36:44
335
5.8880
XLON
20020XJmwog
20 January 2020
15:36:44
65
5.8880
XLON
20020XJmwoe
20 January 2020
15:36:44
652
5.8860
XLON
20020XJmwoc
20 January 2020
15:36:44
385
5.8860
CHIX
20020XJmwob
20 January 2020
15:36:44
90
5.8860
BATE
20020XJmwof
20 January 2020
15:36:44
378
5.8860
BATE
20020XJmwod
20 January 2020
15:36:44
306
5.8860
BATE
20020XJmwoh
20 January 2020
15:36:44
580
5.8860
XLON
20020XJmwoa
20 January 2020
15:36:44
135
5.8860
XLON
20020XJmwo8
20 January 2020
15:36:44
287
5.8880
BATE
20020XJmwo7
20 January 2020
15:35:54
400
5.8880
XLON
20020XJmwmy
20 January 2020
15:35:54
40
5.8880
XLON
20020XJmwmx
20 January 2020
15:35:54
400
5.8880
XLON
20020XJmwmw
20 January 2020
15:35:54
221
5.8860
BATE
20020XJmwmv
20 January 2020
15:35:54
239
5.8860
CHIX
20020XJmwmu
20 January 2020
15:35:50
742
5.8880
XLON
20020XJmwmn
20 January 2020
15:35:50
630
5.8880
XLON
20020XJmwmm
20 January 2020
15:35:02
400
5.8860
XLON
20020XJmwkh
20 January 2020
15:33:30
919
5.8800
XLON
20020XJmwek
20 January 2020
15:33:28
602
5.8800
XLON
20020XJmweh
20 January 2020
15:33:20
581
5.8800
XLON
20020XJmwe3
20 January 2020
15:33:12
909
5.8800
XLON
20020XJmwdg
20 January 2020
15:33:12
745
5.8800
XLON
20020XJmwdf
20 January 2020
15:33:00
26
5.8780
XLON
20020XJmwbz
20 January 2020
15:33:00
662
5.8780
XLON
20020XJmwc0
20 January 2020
15:32:51
14
5.8780
BATE
20020XJmwb4
20 January 2020
15:32:50
400
5.8780
XLON
20020XJmwa8
20 January 2020
15:32:01
84
5.8780
XLON
20020XJmw5e
20 January 2020
15:31:36
400
5.8780
XLON
20020XJmw1p
20 January 2020
15:31:36
737
5.8780
XLON
20020XJmw1q
20 January 2020
15:31:34
17
5.8780
XLON
20020XJmw1n
20 January 2020
15:31:04
26
5.8780
XLON
20020XJmvzp
20 January 2020
15:30:33
289
5.8780
XLON
20020XJmvx9
20 January 2020
15:30:33
51
5.8780
XLON
20020XJmvx7
20 January 2020
15:30:08
29
5.8780
XLON
20020XJmvvm
20 January 2020
15:29:02
247
5.8780
XLON
20020XJmvt9
20 January 2020
15:28:30
784
5.8780
XLON
20020XJmvr3
20 January 2020
15:28:20
400
5.8780
XLON
20020XJmvqq
20 January 2020
15:27:51
653
5.8800
XLON
20020XJmvp8
20 January 2020
15:27:51
240
5.8780
BATE
20020XJmvp9
20 January 2020
15:27:51
237
5.8780
CHIX
20020XJmvp7
20 January 2020
15:27:51
108
5.8800
CHIX
20020XJmvp6
20 January 2020
15:27:51
71
5.8800
XLON
20020XJmvp5
20 January 2020
15:27:42
65
5.8820
XLON
20020XJmvo4
20 January 2020
15:27:42
653
5.8820
XLON
20020XJmvo3
20 January 2020
15:26:03
84
5.8780
XLON
20020XJmvgp
20 January 2020
15:26:02
50
5.8780
XLON
20020XJmvgn
20 January 2020
15:24:50
29
5.8800
XLON
20020XJmvba
20 January 2020
15:24:50
159
5.8800
XLON
20020XJmvb9
20 January 2020
15:24:50
50
5.8800
XLON
20020XJmvb4
20 January 2020
15:24:50
157
5.8800
XLON
20020XJmvb7
20 January 2020
15:22:42
694
5.8820
XLON
20020XJmv5o
20 January 2020
15:22:33
400
5.8840
XLON
20020XJmv5j
20 January 2020
15:22:33
400
5.8840
XLON
20020XJmv5f
20 January 2020
15:22:33
33
5.8820
BATE
20020XJmv5i
20 January 2020
15:22:33
151
5.8820
BATE
20020XJmv5h
20 January 2020
15:22:33
151
5.8820
BATE
20020XJmv5l
20 January 2020
15:22:33
254
5.8820
BATE
20020XJmv5k
20 January 2020
15:22:33
144
5.8820
BATE
20020XJmv5g
20 January 2020
15:22:33
144
5.8820
BATE
20020XJmv5d
20 January 2020
15:22:33
110
5.8820
CHIX
20020XJmv5e
20 January 2020
15:22:33
267
5.8820
XLON
20020XJmv5c
20 January 2020
15:22:33
374
5.8840
XLON
20020XJmv5b
20 January 2020
15:22:33
700
5.8840
BATE
20020XJmv5a
20 January 2020
15:22:12
400
5.8880
XLON
20020XJmv43
20 January 2020
15:22:10
400
5.8880
XLON
20020XJmv42
20 January 2020
15:22:08
42
5.8880
XLON
20020XJmv41
20 January 2020
15:22:08
400
5.8880
XLON
20020XJmv40
20 January 2020
15:22:08
22
5.8860
BATE
20020XJmv3z
20 January 2020
15:22:08
220
5.8860
BATE
20020XJmv3y
20 January 2020
15:22:08
400
5.8880
XLON
20020XJmv3x
20 January 2020
15:22:07
400
5.8880
XLON
20020XJmv3w
20 January 2020
15:22:07
400
5.8880
XLON
20020XJmv3v
20 January 2020
15:22:07
400
5.8880
XLON
20020XJmv3u
20 January 2020
15:22:07
401
5.8880
XLON
20020XJmv3t
20 January 2020
15:22:07
72
5.8880
XLON
20020XJmv3s
20 January 2020
15:22:07
328
5.8880
XLON
20020XJmv3r
20 January 2020
15:22:07
410
5.8880
BATE
20020XJmv3p
20 January 2020
15:22:07
445
5.8880
XLON
20020XJmv3q
20 January 2020
15:22:07
100
5.8880
BATE
20020XJmv3o
20 January 2020
15:22:07
127
5.8880
BATE
20020XJmv3m
20 January 2020
15:22:07
166
5.8900
XLON
20020XJmv3n
20 January 2020
15:22:07
1666
5.8900
XLON
20020XJmv3l
20 January 2020
15:22:07
568
5.8900
XLON
20020XJmv3k
20 January 2020
15:22:06
223
5.8880
BATE
20020XJmv3g
20 January 2020
15:22:06
375
5.8880
BATE
20020XJmv3e
20 January 2020
15:22:06
427
5.8880
BATE
20020XJmv3d
20 January 2020
15:22:04
400
5.8920
XLON
20020XJmv3c
20 January 2020
15:21:15
400
5.8920
XLON
20020XJmv1o
20 January 2020
15:17:34
552
5.8920
XLON
20020XJmupl
20 January 2020
15:17:22
1528
5.8900
XLON
20020XJmup4
20 January 2020
15:17:22
400
5.8900
XLON
20020XJmup3
20 January 2020
15:17:22
1654
5.8900
XLON
20020XJmup2
20 January 2020
15:17:22
2742
5.8900
XLON
20020XJmup1
20 January 2020
15:17:22
400
5.8900
XLON
20020XJmup0
20 January 2020
15:17:16
110
5.8860
XLON
20020XJmuop
20 January 2020
15:17:15
325
5.8880
XLON
20020XJmuom
20 January 2020
15:17:15
75
5.8880
XLON
20020XJmuoe
20 January 2020
15:17:15
275
5.8880
BATE
20020XJmuoh
20 January 2020
15:17:15
342
5.8880
CHIX
20020XJmuog
20 January 2020
15:17:15
225
5.8880
BATE
20020XJmuof
20 January 2020
15:17:14
400
5.8900
XLON
20020XJmuoa
20 January 2020
15:17:14
382
5.8900
XLON
20020XJmuo5
20 January 2020
15:17:14
18
5.8900
XLON
20020XJmuo2
20 January 2020
15:17:14
18
5.8900
XLON
20020XJmunx
20 January 2020
15:17:14
227
5.8880
BATE
20020XJmuod
20 January 2020
15:17:14
238
5.8940
CHIX
20020XJmunw
20 January 2020
15:17:14
342
5.8900
CHIX
20020XJmunz
20 January 2020
15:17:14
1603
5.8940
XLON
20020XJmunu
20 January 2020
15:17:14
27
5.8940
XLON
20020XJmunt
20 January 2020
15:17:14
206
5.8900
BATE
20020XJmuoc
20 January 2020
15:17:14
276
5.8900
BATE
20020XJmuob
20 January 2020
15:17:14
436
5.8940
BATE
20020XJmunv
20 January 2020
15:17:14
518
5.8940
BATE
20020XJmuny
20 January 2020
15:17:14
242
5.8920
BATE
20020XJmuo8
20 January 2020
15:17:14
304
5.8920
BATE
20020XJmuo7
20 January 2020
15:17:14
621
5.8920
BATE
20020XJmuo6
20 January 2020
15:17:14
694
5.8900
BATE
20020XJmuo9
20 January 2020
15:17:14
261
5.8940
BATE
20020XJmuo0
20 January 2020
15:17:14
137
5.8940
BATE
20020XJmuo4
20 January 2020
15:17:14
391
5.8940
BATE
20020XJmuo3
20 January 2020
15:17:14
101
5.8940
BATE
20020XJmuo1
20 January 2020
15:16:33
406
5.8980
XLON
20020XJmulv
20 January 2020
15:16:31
3720
5.8960
XLON
20020XJmulq
20 January 2020
15:16:12
311
5.8960
XLON
20020XJmul4
20 January 2020
15:16:12
174
5.8960
XLON
20020XJmul3
20 January 2020
15:15:31
31
5.8940
XLON
20020XJmuja
20 January 2020
15:15:31
167
5.8940
BATE
20020XJmuj9
20 January 2020
15:15:31
2
5.8940
XLON
20020XJmuj8
20 January 2020
15:15:31
232
5.8940
XLON
20020XJmuj6
20 January 2020
15:13:45
542
5.8960
XLON
20020XJmud6
20 January 2020
15:13:42
233
5.8920
CHIX
20020XJmuct
20 January 2020
15:13:42
250
5.8920
CHIX
20020XJmucr
20 January 2020
15:13:42
276
5.8920
BATE
20020XJmucz
20 January 2020
15:13:42
220
5.8920
BATE
20020XJmud0
20 January 2020
15:13:42
331
5.8920
BATE
20020XJmucx
20 January 2020
15:13:42
16
5.8920
BATE
20020XJmucw
20 January 2020
15:13:42
165
5.8920
BATE
20020XJmucv
20 January 2020
15:13:42
488
5.8920
BATE
20020XJmucu
20 January 2020
15:13:42
73
5.8940
BATE
20020XJmucs
20 January 2020
15:13:42
13
5.8940
BATE
20020XJmucq
20 January 2020
15:13:42
42
5.8940
BATE
20020XJmucp
20 January 2020
15:13:42
67
5.8940
BATE
20020XJmuco
20 January 2020
15:13:42
1312
5.8940
XLON
20020XJmuci
20 January 2020
15:13:42
354
5.8940
XLON
20020XJmucg
20 January 2020
15:13:42
711
5.8940
CHIX
20020XJmuch
20 January 2020
15:13:42
218
5.8940
BATE
20020XJmucl
20 January 2020
15:13:42
548
5.8940
BATE
20020XJmuck
20 January 2020
15:13:42
87
5.8940
BATE
20020XJmucj
20 January 2020
15:13:42
12
5.8940
BATE
20020XJmucn
20 January 2020
15:13:42
229
5.8940
BATE
20020XJmucm
20 January 2020
15:13:25
528
5.8960
BATE
20020XJmubx
20 January 2020
15:13:25
18
5.8960
XLON
20020XJmubu
20 January 2020
15:13:25
155
5.8960
BATE
20020XJmubs
20 January 2020
15:13:21
105
5.8960
CHIX
20020XJmubc
20 January 2020
15:12:57
353
5.8960
XLON
20020XJmuak
20 January 2020
15:12:56
400
5.8960
XLON
20020XJmuaj
20 January 2020
15:12:37
400
5.8960
XLON
20020XJmu8z
20 January 2020
15:12:36
323
5.8960
BATE
20020XJmu8y
20 January 2020
15:12:36
227
5.8960
BATE
20020XJmu8x
20 January 2020
15:09:48
108
5.8960
CHIX
20020XJmu09
20 January 2020
15:09:23
400
5.8960
XLON
20020XJmtzv
20 January 2020
15:09:16
400
5.8960
XLON
20020XJmtze
20 January 2020
15:09:09
400
5.8960
XLON
20020XJmtyu
20 January 2020
15:09:05
494
5.8960
XLON
20020XJmtyd
20 January 2020
15:09:05
196
5.8960
CHIX
20020XJmtyc
20 January 2020
15:09:05
75
5.8960
XLON
20020XJmty8
20 January 2020
15:09:01
550
5.8950
XLON
20020XJmty5
20 January 2020
15:03:59
233
5.8920
XLON
20020XJmtj7
20 January 2020
15:03:59
233
5.8920
BATE
20020XJmtj4
20 January 2020
15:02:00
86
5.8920
BATE
20020XJmtdt
20 January 2020
15:02:00
76
5.8920
BATE
20020XJmtds
20 January 2020
15:02:00
90
5.8920
BATE
20020XJmtdn
20 January 2020
15:02:00
328
5.8920
BATE
20020XJmtdm
20 January 2020
15:02:00
202
5.8920
BATE
20020XJmtdr
20 January 2020
15:02:00
15
5.8920
BATE
20020XJmtdq
20 January 2020
15:02:00
19
5.8920
BATE
20020XJmtdp
20 January 2020
15:02:00
50
5.8920
BATE
20020XJmtdo
20 January 2020
15:02:00
333
5.8920
CHIX
20020XJmtdl
20 January 2020
15:02:00
97
5.8940
XLON
20020XJmtdk
20 January 2020
15:02:00
50
5.8940
XLON
20020XJmtdj
20 January 2020
15:02:00
185
5.8940
XLON
20020XJmtdi
20 January 2020
15:02:00
30
5.8940
XLON
20020XJmtdh
20 January 2020
15:01:27
84
5.8960
BATE
20020XJmtcb
20 January 2020
15:01:27
252
5.8960
BATE
20020XJmtca
20 January 2020
15:01:27
362
5.8960
BATE
20020XJmtc9
20 January 2020
15:01:27
227
5.8960
BATE
20020XJmtc8
20 January 2020
15:01:27
221
5.8980
BATE
20020XJmtc6
20 January 2020
15:01:27
63
5.9000
XLON
20020XJmtbx
20 January 2020
15:01:27
1054
5.9000
XLON
20020XJmtbv
20 January 2020
15:01:27
571
5.9000
BATE
20020XJmtbz
20 January 2020
15:01:27
162
5.9000
BATE
20020XJmtc4
20 January 2020
15:01:27
61
5.9000
BATE
20020XJmtc3
20 January 2020
15:01:27
13
5.9000
BATE
20020XJmtc2
20 January 2020
15:01:27
2
5.9000
BATE
20020XJmtc1
20 January 2020
15:01:27
48
5.9000
BATE
20020XJmtc0
20 January 2020
15:01:27
375
5.9000
CHIX
20020XJmtby
20 January 2020
15:01:27
227
5.9000
BATE
20020XJmtbw
20 January 2020
15:01:12
11
5.9040
XLON
20020XJmtb3
20 January 2020
15:01:12
652
5.9040
XLON
20020XJmtb2
20 January 2020
15:01:12
400
5.9040
XLON
20020XJmtb1
20 January 2020
15:01:12
452
5.9020
XLON
20020XJmtb0
20 January 2020
15:01:12
53
5.9040
XLON
20020XJmtaz
20 January 2020
15:01:12
10
5.9040
XLON
20020XJmtay
20 January 2020
15:01:12
143
5.9040
XLON
20020XJmtax
20 January 2020
15:01:12
400
5.9020
XLON
20020XJmtar
20 January 2020
15:01:12
652
5.9040
XLON
20020XJmtau
20 January 2020
15:01:12
583
5.9040
XLON
20020XJmtat
20 January 2020
15:01:12
21
5.9020
BATE
20020XJmtas
20 January 2020
15:01:12
227
5.9020
BATE
20020XJmtaq
20 January 2020
15:01:12
87
5.9020
XLON
20020XJmtap
20 January 2020
15:01:12
161
5.9020
XLON
20020XJmtan
20 January 2020
15:00:33
483
5.9020
XLON
20020XJmt7q
20 January 2020
15:00:33
81
5.9020
XLON
20020XJmt7p
20 January 2020
15:00:33
810
5.9020
XLON
20020XJmt7o
20 January 2020
15:00:32
897
5.9020
XLON
20020XJmt7m
20 January 2020
15:00:32
400
5.9020
XLON
20020XJmt7l
20 January 2020
15:00:32
400
5.9020
XLON
20020XJmt7j
20 January 2020
15:00:26
400
5.9020
XLON
20020XJmt70
20 January 2020
15:00:20
400
5.9020
XLON
20020XJmt6k
20 January 2020
15:00:18
400
5.9020
XLON
20020XJmt6j
20 January 2020
15:00:18
441
5.9020
BATE
20020XJmt6i
20 January 2020
14:58:54
227
5.8960
XLON
20020XJmsy0
20 January 2020
14:58:54
347
5.8960
XLON
20020XJmsy2
20 January 2020
14:58:54
681
5.8960
XLON
20020XJmsy1
20 January 2020
14:58:42
678
5.8940
XLON
20020XJmsx0
20 January 2020
14:58:42
77
5.8940
XLON
20020XJmswz
20 January 2020
14:58:42
746
5.8940
XLON
20020XJmswy
20 January 2020
14:54:20
348
5.8920
BATE
20020XJmsf1
20 January 2020
14:54:20
695
5.8920
BATE
20020XJmsez
20 January 2020
14:54:20
302
5.8920
CHIX
20020XJmsf0
20 January 2020
14:54:20
695
5.8920
XLON
20020XJmsex
20 January 2020
14:54:20
146
5.8920
CHIX
20020XJmsey
20 January 2020
14:54:02
400
5.8920
XLON
20020XJmsd0
20 January 2020
14:53:56
653
5.8940
XLON
20020XJmscn
20 January 2020
14:53:56
563
5.8940
XLON
20020XJmscm
20 January 2020
14:53:56
624
5.8940
XLON
20020XJmscl
20 January 2020
14:53:56
744
5.8940
XLON
20020XJmsck
20 January 2020
14:53:51
112
5.8920
XLON
20020XJmsca
20 January 2020
14:53:51
446
5.8920
BATE
20020XJmsc8
20 January 2020
14:53:51
446
5.8920
XLON
20020XJmsc9
20 January 2020
14:53:49
2361
5.8940
XLON
20020XJmsbu
20 January 2020
14:53:20
215
5.8840
XLON
20020XJmsa7
20 January 2020
14:53:12
400
5.8840
XLON
20020XJms9s
20 January 2020
14:53:12
122
5.8840
XLON
20020XJms9r
20 January 2020
14:53:12
7
5.8840
XLON
20020XJms9p
20 January 2020
14:53:12
111
5.8840
XLON
20020XJms9n
20 January 2020
14:53:12
111
5.8840
BATE
20020XJms9o
20 January 2020
14:53:12
129
5.8840
BATE
20020XJms9q
20 January 2020
14:53:12
295
5.8840
CHIX
20020XJms9m
20 January 2020
14:52:12
37
5.8840
XLON
20020XJms5x
20 January 2020
14:52:12
295
5.8840
XLON
20020XJms5v
20 January 2020
14:52:12
536
5.8840
BATE
20020XJms5w
20 January 2020
14:52:12
150
5.8840
BATE
20020XJms5u
20 January 2020
14:52:12
151
5.8840
BATE
20020XJms5z
20 January 2020
14:52:12
10
5.8840
BATE
20020XJms5y
20 January 2020
14:50:51
523
5.8840
XLON
20020XJms15
20 January 2020
14:50:32
482
5.8860
XLON
20020XJms0a
20 January 2020
14:50:12
400
5.8860
XLON
20020XJmryw
20 January 2020
14:50:12
108
5.8860
XLON
20020XJmryv
20 January 2020
14:47:12
830
5.8860
XLON
20020XJmrdr
20 January 2020
14:47:12
653
5.8860
BATE
20020XJmrdq
20 January 2020
14:47:01
653
5.8880
XLON
20020XJmrd6
20 January 2020
14:46:44
399
5.8880
XLON
20020XJmrbn
20 January 2020
14:46:44
300
5.8880
XLON
20020XJmrbm
20 January 2020
14:46:44
182
5.8880
XLON
20020XJmrbl
20 January 2020
14:46:16
70
5.8860
XLON
20020XJmr8m
20 January 2020
14:46:16
232
5.8860
CHIX
20020XJmr8l
20 January 2020
14:46:16
865
5.8860
BATE
20020XJmr8n
20 January 2020
14:46:09
104
5.8880
XLON
20020XJmr81
20 January 2020
14:46:05
394
5.8880
BATE
20020XJmr7j
20 January 2020
14:46:05
29
5.8900
XLON
20020XJmr7g
20 January 2020
14:46:05
44
5.8900
XLON
20020XJmr7f
20 January 2020
14:46:05
389
5.8900
XLON
20020XJmr7d
20 January 2020
14:45:35
400
5.8880
XLON
20020XJmqzz
20 January 2020
14:44:35
400
5.8880
XLON
20020XJmqoq
20 January 2020
14:44:32
431
5.8880
XLON
20020XJmqoh
20 January 2020
14:44:32
1000
5.8880
XLON
20020XJmqog
20 January 2020
14:44:32
800
5.8880
XLON
20020XJmqof
20 January 2020
14:42:40
167
5.8860
BATE
20020XJmqa0
20 January 2020
14:42:40
173
5.8880
BATE
20020XJmq9y
20 January 2020
14:42:40
28
5.8880
CHIX
20020XJmq9z
20 January 2020
14:42:40
169
5.8880
CHIX
20020XJmq9x
20 January 2020
14:42:36
800
5.8900
XLON
20020XJmq9f
20 January 2020
14:42:36
80
5.8900
XLON
20020XJmq9g
20 January 2020
14:42:36
80
5.8900
XLON
20020XJmq9e
20 January 2020
14:42:36
800
5.8900
XLON
20020XJmq9d
20 January 2020
14:42:36
80
5.8900
XLON
20020XJmq9c
20 January 2020
14:42:36
800
5.8900
XLON
20020XJmq9b
20 January 2020
14:42:36
80
5.8900
XLON
20020XJmq9a
20 January 2020
14:42:36
800
5.8900
XLON
20020XJmq99
20 January 2020
14:42:36
123
5.8900
BATE
20020XJmq96
20 January 2020
14:42:36
348
5.8900
BATE
20020XJmq98
20 January 2020
14:42:36
272
5.8900
XLON
20020XJmq95
20 January 2020
14:42:36
122
5.8900
XLON
20020XJmq97
20 January 2020
14:42:19
23
5.8920
XLON
20020XJmq5b
20 January 2020
14:42:19
110
5.8920
XLON
20020XJmq5a
20 January 2020
14:39:41
162
5.8880
CHIX
20020XJmprf
20 January 2020
14:39:25
6
5.8900
XLON
20020XJmpq7
20 January 2020
14:39:25
239
5.8900
XLON
20020XJmpq6
20 January 2020
14:38:03
33
5.8940
XLON
20020XJmpju
20 January 2020
14:38:03
173
5.8940
XLON
20020XJmpjt
20 January 2020
14:38:03
33
5.8940
XLON
20020XJmpjs
20 January 2020
14:38:03
423
5.8940
BATE
20020XJmpjr
20 January 2020
14:38:03
539
5.8940
BATE
20020XJmpjq
20 January 2020
14:38:00
665
5.8980
BATE
20020XJmpjf
20 January 2020
14:38:00
750
5.8980
XLON
20020XJmpje
20 January 2020
14:37:49
440
5.9000
XLON
20020XJmpib
20 January 2020
14:37:49
746
5.9020
XLON
20020XJmpia
20 January 2020
14:37:49
745
5.9020
XLON
20020XJmpi9
20 January 2020
14:36:55
654
5.9000
XLON
20020XJmpej
20 January 2020
14:36:45
400
5.9000
XLON
20020XJmpe6
20 January 2020
14:36:45
511
5.8980
BATE
20020XJmpe5
20 January 2020
14:36:45
244
5.8980
CHIX
20020XJmpe3
20 January 2020
14:36:45
426
5.8980
XLON
20020XJmpe4
20 January 2020
14:36:45
178
5.8980
XLON
20020XJmpe2
20 January 2020
14:36:35
267
5.9020
BATE
20020XJmpd9
20 January 2020
14:36:35
67
5.9020
XLON
20020XJmpda
20 January 2020
14:36:35
344
5.9020
XLON
20020XJmpd8
20 January 2020
14:36:35
126
5.9020
XLON
20020XJmpd7
20 January 2020
14:36:22
1342
5.9050
XLON
20020XJmpbr
20 January 2020
14:36:22
573
5.9040
BATE
20020XJmpbu
20 January 2020
14:36:22
249
5.9040
CHIX
20020XJmpbq
20 January 2020
14:36:22
507
5.9040
BATE
20020XJmpbp
20 January 2020
14:36:22
154
5.9040
BATE
20020XJmpbt
20 January 2020
14:36:22
386
5.9040
BATE
20020XJmpbs
20 January 2020
14:36:14
723
5.9080
XLON
20020XJmpb2
20 January 2020
14:36:14
55
5.9080
BATE
20020XJmpb1
20 January 2020
14:36:12
406
5.9100
BATE
20020XJmpb0
20 January 2020
14:36:12
188
5.9080
XLON
20020XJmpav
20 January 2020
14:36:12
314
5.9080
BATE
20020XJmpaz
20 January 2020
14:36:12
227
5.9080
BATE
20020XJmpay
20 January 2020
14:36:12
240
5.9100
CHIX
20020XJmpas
20 January 2020
14:36:12
1
5.9100
BATE
20020XJmpaw
20 January 2020
14:36:12
22
5.9100
BATE
20020XJmpau
20 January 2020
14:36:12
452
5.9100
BATE
20020XJmpat
20 January 2020
14:36:12
257
5.9100
BATE
20020XJmpax
20 January 2020
14:36:12
711
5.9100
XLON
20020XJmpar
20 January 2020
14:34:40
350
5.9140
XLON
20020XJmp4f
20 January 2020
14:34:40
386
5.9140
XLON
20020XJmp4e
20 January 2020
14:34:40
23
5.9140
XLON
20020XJmp4d
20 January 2020
14:34:40
138
5.9140
XLON
20020XJmp4c
20 January 2020
14:34:40
40
5.9140
XLON
20020XJmp4b
20 January 2020
14:34:40
400
5.9140
XLON
20020XJmp4a
20 January 2020
14:34:40
228
5.9120
BATE
20020XJmp49
20 January 2020
14:34:36
400
5.9140
XLON
20020XJmp43
20 January 2020
14:34:27
191
5.9140
XLON
20020XJmp33
20 January 2020
14:34:27
400
5.9140
XLON
20020XJmp31
20 January 2020
14:34:27
263
5.9140
XLON
20020XJmp32
20 January 2020
14:34:26
454
5.9140
XLON
20020XJmp2z
20 January 2020
14:34:26
400
5.9140
XLON
20020XJmp2y
20 January 2020
14:34:26
385
5.9140
XLON
20020XJmp30
20 January 2020
14:34:26
243
5.9140
XLON
20020XJmp2x
20 January 2020
14:34:26
157
5.9140
XLON
20020XJmp2w
20 January 2020
14:34:26
283
5.9120
XLON
20020XJmp2v
20 January 2020
14:32:26
400
5.9060
XLON
20020XJmov2
20 January 2020
14:32:20
388
5.9060
XLON
20020XJmou4
20 January 2020
14:32:20
12
5.9060
XLON
20020XJmou3
20 January 2020
14:32:20
11
5.9060
BATE
20020XJmou2
20 January 2020
14:32:20
144
5.9060
XLON
20020XJmou1
20 January 2020
14:31:56
32
5.9000
XLON
20020XJmos3
20 January 2020
14:31:39
550
5.8980
XLON
20020XJmoqs
20 January 2020
14:30:56
961
5.8960
XLON
20020XJmomy
20 January 2020
14:30:56
209
5.8960
XLON
20020XJmomx
20 January 2020
14:30:56
146
5.8960
XLON
20020XJmomv
20 January 2020
14:30:56
169
5.8960
BATE
20020XJmomw
20 January 2020
14:30:56
441
5.8960
BATE
20020XJmomu
20 January 2020
14:30:16
400
5.8980
XLON
20020XJmol5
20 January 2020
14:30:16
108
5.8980
BATE
20020XJmol4
20 January 2020
14:30:10
13
5.8980
BATE
20020XJmokk
20 January 2020
14:30:00
745
5.8980
XLON
20020XJmojp
20 January 2020
14:28:41
227
5.8900
BATE
20020XJmof0
20 January 2020
14:28:41
240
5.8900
CHIX
20020XJmof1
20 January 2020
14:28:41
250
5.8920
CHIX
20020XJmoez
20 January 2020
14:28:41
555
5.8920
XLON
20020XJmoey
20 January 2020
14:28:39
129
5.8940
XLON
20020XJmoeu
20 January 2020
14:28:39
85
5.8940
BATE
20020XJmoet
20 January 2020
14:28:39
185
5.8940
BATE
20020XJmoes
20 January 2020
14:28:10
152
5.8960
XLON
20020XJmob8
20 January 2020
14:28:10
1177
5.8960
XLON
20020XJmob7
20 January 2020
14:28:01
281
5.8980
XLON
20020XJmoaw
20 January 2020
14:28:01
159
5.8980
XLON
20020XJmoav
20 January 2020
14:28:01
254
5.8980
XLON
20020XJmoau
20 January 2020
14:28:01
128
5.8980
XLON
20020XJmoat
20 January 2020
14:28:01
5
5.8980
XLON
20020XJmoas
20 January 2020
14:28:01
1200
5.8980
XLON
20020XJmoap
20 January 2020
14:28:01
150
5.8980
XLON
20020XJmoao
20 January 2020
14:28:01
988
5.8980
XLON
20020XJmoan
20 January 2020
14:28:01
1200
5.8980
XLON
20020XJmoam
20 January 2020
14:28:01
355
5.8980
XLON
20020XJmoar
20 January 2020
14:28:01
386
5.8980
XLON
20020XJmoaq
20 January 2020
14:28:01
1206
5.8980
XLON
20020XJmoak
20 January 2020
14:28:01
447
5.8960
CHIX
20020XJmoag
20 January 2020
14:28:01
382
5.8960
BATE
20020XJmoah
20 January 2020
14:28:01
368
5.8960
BATE
20020XJmoaf
20 January 2020
14:28:01
92
5.8960
BATE
20020XJmoal
20 January 2020
14:28:01
320
5.8960
BATE
20020XJmoaj
20 January 2020
14:28:01
223
5.8960
BATE
20020XJmoai
20 January 2020
14:28:01
1
5.8980
XLON
20020XJmoae
20 January 2020
14:28:01
400
5.8980
XLON
20020XJmoac
20 January 2020
14:28:01
105
5.8980
XLON
20020XJmoab
20 January 2020
14:25:06
347
5.8920
XLON
20020XJmny9
20 January 2020
14:24:50
239
5.8880
XLON
20020XJmnwi
20 January 2020
14:24:50
283
5.8880
XLON
20020XJmnwg
20 January 2020
14:24:50
169
5.8880
XLON
20020XJmnwh
20 January 2020
14:24:50
173
5.8880
XLON
20020XJmnwf
20 January 2020
14:24:50
119
5.8880
XLON
20020XJmnwe
20 January 2020
14:24:50
811
5.8880
XLON
20020XJmnwd
20 January 2020
14:24:50
432
5.8880
BATE
20020XJmnwc
20 January 2020
14:24:50
28
5.8880
XLON
20020XJmnwb
20 January 2020
14:24:50
405
5.8880
XLON
20020XJmnw9
20 January 2020
14:24:50
438
5.8880
CHIX
20020XJmnwa
20 January 2020
14:22:27
400
5.8800
XLON
20020XJmngw
20 January 2020
14:22:15
136
5.8780
BATE
20020XJmnfs
20 January 2020
14:21:37
651
5.8780
XLON
20020XJmne4
20 January 2020
14:21:17
680
5.8720
XLON
20020XJmnbu
20 January 2020
14:21:17
1160
5.8720
XLON
20020XJmnbt
20 January 2020
14:19:03
105
5.8660
XLON
20020XJmn40
20 January 2020
14:18:49
387
5.8620
BATE
20020XJmn3d
20 January 2020
14:18:02
105
5.8620
XLON
20020XJmn19
20 January 2020
14:18:02
550
5.8620
XLON
20020XJmn18
20 January 2020
14:18:02
689
5.8620
XLON
20020XJmn16
20 January 2020
14:18:02
25
5.8620
BATE
20020XJmn17
20 January 2020
14:18:02
472
5.8620
BATE
20020XJmn15
20 January 2020
14:17:01
526
5.8640
XLON
20020XJmmx8
20 January 2020
14:16:26
289
5.8580
XLON
20020XJmmvj
20 January 2020
14:16:26
816
5.8580
XLON
20020XJmmve
20 January 2020
14:16:26
1
5.8580
XLON
20020XJmmvh
20 January 2020
14:16:26
206
5.8580
CHIX
20020XJmmvg
20 January 2020
14:16:26
110
5.8580
CHIX
20020XJmmvd
20 January 2020
14:16:26
8
5.8580
BATE
20020XJmmvn
20 January 2020
14:16:26
181
5.8580
BATE
20020XJmmvm
20 January 2020
14:16:26
123
5.8580
XLON
20020XJmmvc
20 January 2020
14:16:26
176
5.8580
XLON
20020XJmmva
20 January 2020
14:16:26
73
5.8580
BATE
20020XJmmvl
20 January 2020
14:16:26
347
5.8580
BATE
20020XJmmvf
20 January 2020
14:16:26
236
5.8580
BATE
20020XJmmvk
20 January 2020
14:16:26
24
5.8580
BATE
20020XJmmvi
20 January 2020
14:16:26
619
5.8580
BATE
20020XJmmvb
20 January 2020
14:15:03
71
5.8600
BATE
20020XJmms4
20 January 2020
14:13:19
1
5.8600
XLON
20020XJmmnf
20 January 2020
14:13:19
19
5.8600
XLON
20020XJmmne
20 January 2020
14:13:19
20
5.8600
BATE
20020XJmmnd
20 January 2020
14:12:51
15
5.8600
BATE
20020XJmmm2
20 January 2020
14:12:30
145
5.8600
BATE
20020XJmmks
20 January 2020
14:12:07
747
5.8600
XLON
20020XJmmi9
20 January 2020
14:12:07
800
5.8600
XLON
20020XJmmi8
20 January 2020
14:12:07
20
5.8600
XLON
20020XJmmi7
20 January 2020
14:11:16
112
5.8600
BATE
20020XJmmgf
20 January 2020
14:11:15
20
5.8600
XLON
20020XJmmge
20 January 2020
14:10:09
740
5.8600
XLON
20020XJmmde
20 January 2020
14:10:09
807
5.8600
XLON
20020XJmmdd
20 January 2020
14:10:09
25
5.8600
XLON
20020XJmmdc
20 January 2020
14:05:59
80
5.8600
XLON
20020XJmlvx
20 January 2020
14:05:59
680
5.8600
XLON
20020XJmlvw
20 January 2020
14:05:05
308
5.8620
XLON
20020XJmlsb
20 January 2020
14:03:51
741
5.8600
XLON
20020XJmlnn
20 January 2020
14:02:47
111
5.8600
XLON
20020XJmlji
20 January 2020
14:02:18
878
5.8620
XLON
20020XJmlin
20 January 2020
14:02:18
141
5.8600
BATE
20020XJmlip
20 January 2020
14:02:18
109
5.8600
BATE
20020XJmlio
20 January 2020
14:02:18
245
5.8600
CHIX
20020XJmlim
20 January 2020
14:02:18
546
5.8620
XLON
20020XJmlig
20 January 2020
14:02:18
88
5.8620
XLON
20020XJmlii
20 January 2020
14:02:18
129
5.8620
BATE
20020XJmlik
20 January 2020
14:02:18
616
5.8620
BATE
20020XJmlil
20 January 2020
14:02:18
118
5.8620
CHIX
20020XJmlij
20 January 2020
14:02:18
232
5.8620
BATE
20020XJmlih
20 January 2020
14:00:30
125
5.8640
BATE
20020XJml7a
20 January 2020
14:00:30
420
5.8640
BATE
20020XJml79
20 January 2020
14:00:30
175
5.8640
BATE
20020XJml77
20 January 2020
14:00:30
240
5.8640
CHIX
20020XJml78
20 January 2020
14:00:29
134
5.8660
CHIX
20020XJml76
20 January 2020
14:00:29
90
5.8660
XLON
20020XJml75
20 January 2020
14:00:29
242
5.8660
XLON
20020XJml74
20 January 2020
13:59:31
400
5.8680
XLON
20020XJml4l
20 January 2020
13:59:31
440
5.8660
XLON
20020XJml4k
20 January 2020
13:59:31
383
5.8660
XLON
20020XJml4j
20 January 2020
13:58:55
740
5.8680
XLON
20020XJml1g
20 January 2020
13:58:11
109
5.8660
XLON
20020XJmkys
20 January 2020
13:57:39
331
5.8680
XLON
20020XJmkwz
20 January 2020
13:57:39
400
5.8680
XLON
20020XJmkwy
20 January 2020
13:57:39
400
5.8680
XLON
20020XJmkwx
20 January 2020
13:57:29
341
5.8700
XLON
20020XJmkvw
20 January 2020
13:57:29
292
5.8700
XLON
20020XJmkvv
20 January 2020
13:57:29
548
5.8700
XLON
20020XJmkvu
20 January 2020
13:57:29
20
5.8700
XLON
20020XJmkvt
20 January 2020
13:57:29
400
5.8700
XLON
20020XJmkvq
20 January 2020
13:57:29
147
5.8700
XLON
20020XJmkvs
20 January 2020
13:57:29
654
5.8700
XLON
20020XJmkvr
20 January 2020
13:57:29
495
5.8660
XLON
20020XJmkvp
20 January 2020
13:57:28
400
5.8700
XLON
20020XJmkvn
20 January 2020
13:54:31
400
5.8680
XLON
20020XJmknq
20 January 2020
13:54:31
400
5.8680
XLON
20020XJmknl
20 January 2020
13:54:31
103
5.8680
BATE
20020XJmkns
20 January 2020
13:54:31
227
5.8680
BATE
20020XJmknr
20 January 2020
13:54:31
40
5.8680
XLON
20020XJmknh
20 January 2020
13:54:31
400
5.8680
XLON
20020XJmknf
20 January 2020
13:54:31
150
5.8660
BATE
20020XJmknp
20 January 2020
13:54:31
302
5.8660
CHIX
20020XJmkni
20 January 2020
13:54:31
99
5.8660
BATE
20020XJmkno
20 January 2020
13:54:31
293
5.8660
BATE
20020XJmknn
20 January 2020
13:54:31
408
5.8660
BATE
20020XJmknm
20 January 2020
13:54:31
286
5.8680
BATE
20020XJmkng
20 January 2020
13:54:31
142
5.8680
BATE
20020XJmknk
20 January 2020
13:54:31
242
5.8680
BATE
20020XJmknj
20 January 2020
13:54:31
383
5.8680
BATE
20020XJmknc
20 January 2020
13:54:31
454
5.8680
CHIX
20020XJmkne
20 January 2020
13:54:31
382
5.8680
XLON
20020XJmknd
20 January 2020
13:54:31
167
5.8680
XLON
20020XJmknb
20 January 2020
13:51:54
111
5.8680
CHIX
20020XJmkgj
20 January 2020
13:47:19
1531
5.8680
XLON
20020XJmk3b
20 January 2020
13:47:19
977
5.8680
BATE
20020XJmk3c
20 January 2020
13:47:16
400
5.8720
XLON
20020XJmk2r
20 January 2020
13:47:08
120
5.8720
XLON
20020XJmk2j
20 January 2020
13:47:08
470
5.8720
XLON
20020XJmk2i
20 January 2020
13:47:08
400
5.8720
XLON
20020XJmk2h
20 January 2020
13:47:08
3295
5.8700
XLON
20020XJmk2g
20 January 2020
13:46:44
400
5.8640
XLON
20020XJmk11
20 January 2020
13:46:32
400
5.8640
XLON
20020XJmk0k
20 January 2020
13:45:37
400
5.8640
XLON
20020XJmjwb
20 January 2020
13:45:00
400
5.8640
XLON
20020XJmjul
20 January 2020
13:45:00
400
5.8640
XLON
20020XJmjuj
20 January 2020
13:43:31
400
5.8620
XLON
20020XJmjqp
20 January 2020
13:42:04
802
5.8620
XLON
20020XJmjm4
20 January 2020
13:42:04
19
5.8620
XLON
20020XJmjm3
20 January 2020
13:41:16
105
5.8620
XLON
20020XJmjj6
20 January 2020
13:41:16
610
5.8620
XLON
20020XJmjj5
20 January 2020
13:40:07
711
5.8620
XLON
20020XJmjed
20 January 2020
13:40:07
1006
5.8620
XLON
20020XJmjec
20 January 2020
13:40:07
603
5.8620
XLON
20020XJmjea
20 January 2020
13:40:07
2
5.8620
XLON
20020XJmjeb
20 January 2020
13:37:49
247
5.8640
XLON
20020XJmj7b
20 January 2020
13:37:03
78
5.8660
XLON
20020XJmj57
20 January 2020
13:37:03
224
5.8660
CHIX
20020XJmj56
20 January 2020
13:37:02
400
5.8680
XLON
20020XJmj51
20 January 2020
13:37:02
655
5.8680
XLON
20020XJmj53
20 January 2020
13:37:02
572
5.8680
XLON
20020XJmj50
20 January 2020
13:37:02
228
5.8680
CHIX
20020XJmj4y
20 January 2020
13:37:02
424
5.8680
BATE
20020XJmj4x
20 January 2020
13:37:02
575
5.8680
BATE
20020XJmj4z
20 January 2020
13:37:02
819
5.8700
XLON
20020XJmj4u
20 January 2020
13:37:02
132
5.8700
XLON
20020XJmj4r
20 January 2020
13:37:02
142
5.8700
BATE
20020XJmj4w
20 January 2020
13:37:02
249
5.8700
CHIX
20020XJmj4t
20 January 2020
13:37:02
800
5.8700
BATE
20020XJmj4v
20 January 2020
13:37:02
227
5.8700
BATE
20020XJmj4s
20 January 2020
13:35:30
241
5.8740
BATE
20020XJmiw0
20 January 2020
13:35:30
227
5.8760
CHIX
20020XJmivx
20 January 2020
13:35:30
760
5.8760
XLON
20020XJmivv
20 January 2020
13:35:30
74
5.8760
BATE
20020XJmivz
20 January 2020
13:35:30
723
5.8760
BATE
20020XJmivy
20 January 2020
13:35:30
935
5.8760
BATE
20020XJmivw
20 January 2020
13:35:30
684
5.8780
BATE
20020XJmivu
20 January 2020
13:35:30
256
5.8780
BATE
20020XJmivt
20 January 2020
13:35:30
15
5.8780
BATE
20020XJmivs
20 January 2020
13:34:29
125
5.8780
XLON
20020XJmis2
20 January 2020
13:34:29
111
5.8780
XLON
20020XJmis1
20 January 2020
13:32:52
12
5.8800
XLON
20020XJmim7
20 January 2020
13:32:52
353
5.8800
XLON
20020XJmim6
20 January 2020
13:32:52
1181
5.8800
XLON
20020XJmim4
20 January 2020
13:32:52
2469
5.8800
XLON
20020XJmim3
20 January 2020
13:32:52
570
5.8800
XLON
20020XJmim0
20 January 2020
13:32:52
158
5.8800
XLON
20020XJmily
20 January 2020
13:32:52
858
5.8800
XLON
20020XJmilx
20 January 2020
13:32:52
599
5.8800
BATE
20020XJmim5
20 January 2020
13:32:52
249
5.8800
CHIX
20020XJmim1
20 January 2020
13:32:52
360
5.8800
BATE
20020XJmilz
20 January 2020
13:32:52
590
5.8800
BATE
20020XJmim2
20 January 2020
13:32:17
653
5.8820
XLON
20020XJmila
20 January 2020
13:32:17
79
5.8820
XLON
20020XJmil8
20 January 2020
13:32:17
79
5.8820
BATE
20020XJmil9
20 January 2020
13:30:37
744
5.8720
XLON
20020XJmigf
20 January 2020
13:29:15
258
5.8700
XLON
20020XJmiap
20 January 2020
13:27:19
400
5.8720
XLON
20020XJmi3o
20 January 2020
13:27:14
400
5.8680
XLON
20020XJmi3e
20 January 2020
13:27:10
400
5.8680
XLON
20020XJmi3b
20 January 2020
13:27:00
109
5.8680
XLON
20020XJmi1d
20 January 2020
13:25:13
400
5.8660
XLON
20020XJmhvq
20 January 2020
13:25:13
400
5.8660
XLON
20020XJmhvp
20 January 2020
13:25:13
246
5.8640
BATE
20020XJmhvn
20 January 2020
13:25:13
226
5.8660
XLON
20020XJmhvo
20 January 2020
13:21:28
137
5.8680
BATE
20020XJmhdc
20 January 2020
13:21:28
127
5.8680
CHIX
20020XJmhdb
20 January 2020
13:21:28
191
5.8680
BATE
20020XJmhda
20 January 2020
13:21:28
105
5.8680
CHIX
20020XJmhd9
20 January 2020
13:21:28
55
5.8700
XLON
20020XJmhd6
20 January 2020
13:21:28
843
5.8700
BATE
20020XJmhd8
20 January 2020
13:21:28
167
5.8700
CHIX
20020XJmhd7
20 January 2020
13:21:28
227
5.8700
BATE
20020XJmhd5
20 January 2020
13:21:23
61
5.8720
XLON
20020XJmhcs
20 January 2020
13:21:23
241
5.8720
CHIX
20020XJmhcq
20 January 2020
13:21:23
548
5.8720
BATE
20020XJmhcr
20 January 2020
13:21:20
9
5.8740
XLON
20020XJmhcf
20 January 2020
13:21:20
400
5.8780
XLON
20020XJmhbx
20 January 2020
13:21:20
727
5.8760
XLON
20020XJmhbw
20 January 2020
13:21:20
1698
5.8780
XLON
20020XJmhbz
20 January 2020
13:21:20
32
5.8780
XLON
20020XJmhc1
20 January 2020
13:21:20
227
5.8740
BATE
20020XJmhce
20 January 2020
13:21:20
133
5.8740
BATE
20020XJmhcd
20 January 2020
13:21:20
66
5.8740
BATE
20020XJmhcc
20 January 2020
13:21:20
66
5.8740
BATE
20020XJmhca
20 January 2020
13:21:20
161
5.8740
BATE
20020XJmhcb
20 January 2020
13:21:20
227
5.8740
BATE
20020XJmhc9
20 January 2020
13:21:20
187
5.8760
CHIX
20020XJmhby
20 January 2020
13:21:20
327
5.8760
BATE
20020XJmhc8
20 January 2020
13:21:20
170
5.8760
BATE
20020XJmhc7
20 January 2020
13:21:20
1
5.8760
BATE
20020XJmhc6
20 January 2020
13:21:20
4
5.8760
BATE
20020XJmhc5
20 January 2020
13:21:20
20
5.8760
BATE
20020XJmhc4
20 January 2020
13:21:20
165
5.8760
CHIX
20020XJmhc3
20 January 2020
13:21:20
169
5.8760
BATE
20020XJmhc2
20 January 2020
13:21:20
228
5.8760
BATE
20020XJmhc0
20 January 2020
13:21:20
439
5.8760
XLON
20020XJmhbv
20 January 2020
13:21:19
226
5.8780
BATE
20020XJmhbu
20 January 2020
13:21:19
356
5.8800
XLON
20020XJmhbp
20 January 2020
13:21:19
220
5.8800
XLON
20020XJmhbq
20 January 2020
13:21:19
387
5.8800
XLON
20020XJmhbo
20 January 2020
13:21:19
746
5.8800
XLON
20020XJmhbn
20 January 2020
13:21:16
400
5.8780
XLON
20020XJmhbg
20 January 2020
13:21:16
400
5.8780
XLON
20020XJmhbf
20 January 2020
13:17:26
166
5.8780
BATE
20020XJmgxw
20 January 2020
13:17:26
281
5.8780
BATE
20020XJmgxu
20 January 2020
13:17:26
51
5.8780
XLON
20020XJmgxv
20 January 2020
13:17:26
422
5.8780
XLON
20020XJmgxs
20 January 2020
13:17:26
238
5.8780
BATE
20020XJmgxt
20 January 2020
13:15:01
175
5.8780
BATE
20020XJmgqt
20 January 2020
13:15:01
174
5.8780
CHIX
20020XJmgqu
20 January 2020
13:15:01
330
5.8780
XLON
20020XJmgqs
20 January 2020
13:14:59
620
5.8820
XLON
20020XJmgqp
20 January 2020
13:14:59
267
5.8820
XLON
20020XJmgqn
20 January 2020
13:14:59
779
5.8820
XLON
20020XJmgqm
20 January 2020
13:14:59
806
5.8820
XLON
20020XJmgqq
20 January 2020
13:14:59
1014
5.8820
XLON
20020XJmgql
20 January 2020
13:14:55
214
5.8800
XLON
20020XJmgqf
20 January 2020
13:14:55
653
5.8800
XLON
20020XJmgqe
20 January 2020
13:14:55
440
5.8800
XLON
20020XJmgqd
20 January 2020
13:14:15
400
5.8740
XLON
20020XJmgop
20 January 2020
13:14:15
400
5.8740
XLON
20020XJmgon
20 January 2020
13:14:15
1673
5.8740
XLON
20020XJmgol
20 January 2020
13:14:15
492
5.8740
BATE
20020XJmgok
20 January 2020
13:10:26
484
5.8700
XLON
20020XJmg9z
20 January 2020
13:10:26
77
5.8700
XLON
20020XJmg9y
20 January 2020
13:10:26
156
5.8700
XLON
20020XJmg9x
20 January 2020
13:10:26
337
5.8700
XLON
20020XJmg9w
20 January 2020
13:08:03
400
5.8760
XLON
20020XJmg3u
20 January 2020
13:08:03
40
5.8760
XLON
20020XJmg3w
20 January 2020
13:08:03
15
5.8740
BATE
20020XJmg3v
20 January 2020
13:08:03
350
5.8740
XLON
20020XJmg3s
20 January 2020
13:08:03
247
5.8740
BATE
20020XJmg3t
20 January 2020
13:08:00
805
5.8760
XLON
20020XJmg3q
20 January 2020
13:08:00
87
5.8760
XLON
20020XJmg3p
20 January 2020
13:07:30
107
5.8800
XLON
20020XJmg2e
20 January 2020
13:07:25
25
5.8820
XLON
20020XJmg26
20 January 2020
13:07:25
38
5.8840
CHIX
20020XJmg24
20 January 2020
13:07:25
100
5.8840
CHIX
20020XJmg22
20 January 2020
13:07:25
102
5.8840
BATE
20020XJmg20
20 January 2020
13:07:25
88
5.8840
BATE
20020XJmg25
20 January 2020
13:07:25
244
5.8840
BATE
20020XJmg23
20 January 2020
13:07:25
152
5.8840
XLON
20020XJmg1z
20 January 2020
13:07:25
192
5.8840
XLON
20020XJmg21
20 January 2020
13:05:22
40
5.8880
XLON
20020XJmfu4
20 January 2020
13:05:22
400
5.8880
XLON
20020XJmfu3
20 January 2020
13:05:22
400
5.8880
XLON
20020XJmfu2
20 January 2020
13:05:22
40
5.8880
XLON
20020XJmfu1
20 January 2020
13:05:22
400
5.8880
XLON
20020XJmfu0
20 January 2020
13:05:22
231
5.8880
CHIX
20020XJmftz
20 January 2020
13:05:22
284
5.8900
BATE
20020XJmftw
20 January 2020
13:05:22
24
5.8900
XLON
20020XJmftx
20 January 2020
13:05:22
400
5.8880
XLON
20020XJmftv
20 January 2020
13:05:22
493
5.8880
BATE
20020XJmftt
20 January 2020
13:05:22
235
5.8880
CHIX
20020XJmftu
20 January 2020
13:05:22
112
5.8900
BATE
20020XJmfts
20 January 2020
13:05:22
227
5.8900
BATE
20020XJmftq
20 January 2020
13:05:22
433
5.8900
XLON
20020XJmftp
20 January 2020
13:04:00
30
5.8920
XLON
20020XJmfqj
20 January 2020
13:03:13
230
5.8940
XLON
20020XJmfmn
20 January 2020
13:03:13
34
5.8940
XLON
20020XJmfmm
20 January 2020
13:03:13
347
5.8940
XLON
20020XJmfml
20 January 2020
13:03:13
409
5.8940
XLON
20020XJmfmi
20 January 2020
13:03:00
400
5.8880
XLON
20020XJmfln
20 January 2020
13:03:00
400
5.8880
XLON
20020XJmflm
20 January 2020
13:03:00
10
5.8860
XLON
20020XJmfll
20 January 2020
13:03:00
128
5.8860
XLON
20020XJmflk
20 January 2020
13:03:00
400
5.8880
XLON
20020XJmflj
20 January 2020
13:02:48
125
5.8880
BATE
20020XJmfkz
20 January 2020
13:02:48
128
5.8880
BATE
20020XJmfkx
20 January 2020
13:02:48
133
5.8880
CHIX
20020XJmfky
20 January 2020
13:02:48
100
5.8880
CHIX
20020XJmfl0
20 January 2020
13:02:48
346
5.8900
XLON
20020XJmfkv
20 January 2020
13:02:48
104
5.8900
BATE
20020XJmfkw
20 January 2020
13:02:28
101
5.8900
XLON
20020XJmfk8
20 January 2020
13:02:28
64
5.8900
XLON
20020XJmfk7
20 January 2020
13:02:12
400
5.8920
XLON
20020XJmfjw
20 January 2020
13:02:00
226
5.8920
XLON
20020XJmfig
20 January 2020
13:02:00
30
5.8920
XLON
20020XJmfif
20 January 2020
13:01:23
400
5.8920
XLON
20020XJmfgv
20 January 2020
13:01:23
400
5.8920
XLON
20020XJmfgu
20 January 2020
12:59:37
136
5.8920
XLON
20020XJmfc3
20 January 2020
12:58:52
11
5.8820
XLON
20020XJmf72
20 January 2020
12:58:52
259
5.8820
XLON
20020XJmf71
20 January 2020
12:58:50
202
5.8860
XLON
20020XJmf6x
20 January 2020
12:57:56
226
5.8940
BATE
20020XJmf3o
20 January 2020
12:57:56
26
5.8940
XLON
20020XJmf3p
20 January 2020
12:57:56
37
5.8940
XLON
20020XJmf3n
20 January 2020
12:57:56
150
5.8980
XLON
20020XJmf3g
20 January 2020
12:57:56
400
5.8960
XLON
20020XJmf3d
20 January 2020
12:57:56
129
5.8940
BATE
20020XJmf3i
20 January 2020
12:57:56
29
5.8960
BATE
20020XJmf3h
20 January 2020
12:57:56
153
5.8960
BATE
20020XJmf3f
20 January 2020
12:57:56
227
5.8960
BATE
20020XJmf3e
20 January 2020
12:57:56
141
5.8960
CHIX
20020XJmf3c
20 January 2020
12:57:56
227
5.8960
BATE
20020XJmf3b
20 January 2020
12:57:56
43
5.8980
XLON
20020XJmf3a
20 January 2020
12:57:56
400
5.9000
XLON
20020XJmf39
20 January 2020
12:57:56
400
5.9000
XLON
20020XJmf38
20 January 2020
12:57:56
740
5.9000
XLON
20020XJmf37
20 January 2020
12:55:50
806
5.8980
XLON
20020XJmeu6
20 January 2020
12:55:50
35
5.8980
XLON
20020XJmeu5
20 January 2020
12:55:50
7
5.8980
XLON
20020XJmeu8
20 January 2020
12:54:47
139
5.8980
BATE
20020XJmeq0
20 January 2020
12:54:47
92
5.8980
BATE
20020XJmepy
20 January 2020
12:54:47
4
5.8980
BATE
20020XJmepz
20 January 2020
12:54:47
741
5.8980
XLON
20020XJmepx
20 January 2020
12:54:38
400
5.9000
XLON
20020XJmepr
20 January 2020
12:54:00
35
5.9000
XLON
20020XJmenj
20 January 2020
12:53:29
400
5.9020
XLON
20020XJmeli
20 January 2020
12:53:00
35
5.9020
XLON
20020XJmekk
20 January 2020
12:52:21
35
5.9020
XLON
20020XJmeiq
20 January 2020
12:50:13
218
5.9020
XLON
20020XJmedx
20 January 2020
12:50:12
40
5.9040
XLON
20020XJmedw
20 January 2020
12:50:12
400
5.9040
XLON
20020XJmedv
20 January 2020
12:50:12
72
5.9040
XLON
20020XJmedu
20 January 2020
12:50:12
747
5.9060
XLON
20020XJmedt
20 January 2020
12:50:12
800
5.9060
XLON
20020XJmeds
20 January 2020
12:50:12
39
5.9060
XLON
20020XJmedr
20 January 2020
12:49:37
384
5.9060
XLON
20020XJmecr
20 January 2020
12:49:34
400
5.9080
XLON
20020XJmec9
20 January 2020
12:49:34
268
5.9060
BATE
20020XJmecb
20 January 2020
12:49:34
232
5.9060
BATE
20020XJmeca
20 January 2020
12:49:34
138
5.9060
CHIX
20020XJmec8
20 January 2020
12:49:32
400
5.9080
XLON
20020XJmec1
20 January 2020
12:49:32
115
5.9080
XLON
20020XJmebz
20 January 2020
12:49:32
36
5.9080
XLON
20020XJmec0
20 January 2020
12:49:32
324
5.9080
BATE
20020XJmeby
20 January 2020
12:49:32
235
5.9080
CHIX
20020XJmebx
20 January 2020
12:49:32
217
5.9080
XLON
20020XJmebw
20 January 2020
12:47:52
496
5.9100
XLON
20020XJme8p
20 January 2020
12:47:49
176
5.9080
BATE
20020XJme8n
20 January 2020
12:47:49
29
5.9100
XLON
20020XJme8j
20 January 2020
12:47:49
294
5.9100
BATE
20020XJme8m
20 January 2020
12:47:49
251
5.9100
CHIX
20020XJme8k
20 January 2020
12:47:49
106
5.9100
BATE
20020XJme8i
20 January 2020
12:47:49
740
5.9100
BATE
20020XJme8l
20 January 2020
12:47:49
550
5.9120
XLON
20020XJme8h
20 January 2020
12:42:44
251
5.9120
XLON
20020XJmdsh
20 January 2020
12:42:36
685
5.9160
XLON
20020XJmds7
20 January 2020
12:42:29
76
5.9180
XLON
20020XJmdrt
20 January 2020
12:42:27
70
5.9180
BATE
20020XJmdqu
20 January 2020
12:42:27
227
5.9180
BATE
20020XJmdqt
20 January 2020
12:42:27
141
5.9200
BATE
20020XJmdqs
20 January 2020
12:42:27
772
5.9200
XLON
20020XJmdqr
20 January 2020
12:42:00
400
5.9220
XLON
20020XJmdph
20 January 2020
12:42:00
244
5.9220
XLON
20020XJmdpg
20 January 2020
12:41:55
82
5.9240
XLON
20020XJmdp9
20 January 2020
12:41:55
745
5.9240
XLON
20020XJmdp6
20 January 2020
12:41:44
369
5.9220
XLON
20020XJmdop
20 January 2020
12:40:14
31
5.9220
XLON
20020XJmdk9
20 January 2020
12:40:13
400
5.9220
XLON
20020XJmdk1
20 January 2020
12:40:12
188
5.9240
CHIX
20020XJmdjy
20 January 2020
12:40:12
46
5.9240
CHIX
20020XJmdjx
20 January 2020
12:40:12
384
5.9240
XLON
20020XJmdjw
20 January 2020
12:40:04
626
5.9260
XLON
20020XJmdit
20 January 2020
12:37:19
104
5.9260
CHIX
20020XJmdc3
20 January 2020
12:37:19
458
5.9260
XLON
20020XJmdc2
20 January 2020
12:36:44
400
5.9320
XLON
20020XJmd9z
20 January 2020
12:36:44
440
5.9300
XLON
20020XJmd9y
20 January 2020
12:36:44
116
5.9320
XLON
20020XJmd9x
20 January 2020
12:36:24
13
5.9340
XLON
20020XJmd8z
20 January 2020
12:35:04
15
5.9340
XLON
20020XJmd3a
20 January 2020
12:35:04
8
5.9340
XLON
20020XJmd39
20 January 2020
12:34:06
197
5.9340
XLON
20020XJmd01
20 January 2020
12:34:06
41
5.9340
XLON
20020XJmd00
20 January 2020
12:30:25
475
5.9340
XLON
20020XJmcmt
20 January 2020
12:30:25
149
5.9340
XLON
20020XJmcms
20 January 2020
12:29:28
44
5.9380
XLON
20020XJmckg
20 January 2020
12:29:28
121
5.9380
XLON
20020XJmckf
20 January 2020
12:29:28
237
5.9420
XLON
20020XJmcke
20 January 2020
12:29:21
492
5.9440
XLON
20020XJmcju
20 January 2020
12:29:21
139
5.9440
XLON
20020XJmcjv
20 January 2020
12:29:21
5
5.9440
XLON
20020XJmcjt
20 January 2020
12:25:29
747
5.9460
BATE
20020XJmc3p
20 January 2020
12:25:29
227
5.9460
BATE
20020XJmc3o
20 January 2020
12:25:27
120
5.9480
XLON
20020XJmc3n
20 January 2020
12:25:27
287
5.9480
XLON
20020XJmc3m
20 January 2020
12:25:20
365
5.9500
XLON
20020XJmc3h
20 January 2020
12:25:20
103
5.9500
BATE
20020XJmc3j
20 January 2020
12:25:20
405
5.9500
BATE
20020XJmc3i
20 January 2020
12:25:20
616
5.9500
BATE
20020XJmc3g
20 January 2020
12:25:20
90
5.9500
CHIX
20020XJmc3f
20 January 2020
12:25:20
227
5.9500
BATE
20020XJmc3e
20 January 2020
12:25:16
724
5.9520
XLON
20020XJmc2p
20 January 2020
12:25:16
645
5.9520
XLON
20020XJmc2n
20 January 2020
12:25:16
594
5.9520
BATE
20020XJmc2u
20 January 2020
12:25:16
130
5.9520
BATE
20020XJmc2t
20 January 2020
12:25:16
97
5.9520
BATE
20020XJmc2s
20 January 2020
12:25:16
122
5.9520
BATE
20020XJmc2r
20 January 2020
12:25:16
500
5.9520
BATE
20020XJmc2o
20 January 2020
12:25:16
394
5.9520
CHIX
20020XJmc2q
20 January 2020
12:25:12
10
5.9560
XLON
20020XJmc2a
20 January 2020
12:25:12
100
5.9560
XLON
20020XJmc29
20 January 2020
12:25:10
1186
5.9560
BATE
20020XJmc27
20 January 2020
12:25:10
21
5.9580
XLON
20020XJmc24
20 January 2020
12:25:10
24
5.9580
CHIX
20020XJmc26
20 January 2020
12:25:10
430
5.9580
CHIX
20020XJmc25
20 January 2020
12:25:07
188
5.9600
XLON
20020XJmc11
20 January 2020
12:25:07
400
5.9600
XLON
20020XJmc10
20 January 2020
12:25:07
4363
5.9580
XLON
20020XJmc0z
20 January 2020
12:25:07
764
5.9600
XLON
20020XJmc0y
20 January 2020
12:25:07
1626
5.9600
XLON
20020XJmc0x
20 January 2020
12:25:07
597
5.9600
XLON
20020XJmc0w
20 January 2020
12:24:29
23
5.9520
XLON
20020XJmbz5
20 January 2020
12:24:25
346
5.9520
BATE
20020XJmbz0
20 January 2020
12:24:04
240
5.9540
XLON
20020XJmbwx
20 January 2020
12:24:04
240
5.9540
CHIX
20020XJmbwz
20 January 2020
12:20:16
75
5.9540
XLON
20020XJmbkk
20 January 2020
12:20:16
757
5.9540
XLON
20020XJmbki
20 January 2020
12:20:06
372
5.9540
XLON
20020XJmbjv
20 January 2020
12:17:44
200
5.9540
XLON
20020XJmbbm
20 January 2020
12:17:43
440
5.9540
XLON
20020XJmbbi
20 January 2020
12:17:43
400
5.9540
XLON
20020XJmbbh
20 January 2020
12:17:43
266
5.9540
XLON
20020XJmbbg
20 January 2020
12:17:32
403
5.9540
XLON
20020XJmbbb
20 January 2020
12:15:19
242
5.9540
XLON
20020XJmb3t
20 January 2020
12:15:19
56
5.9540
XLON
20020XJmb3s
20 January 2020
12:15:19
562
5.9540
XLON
20020XJmb3r
20 January 2020
12:14:48
440
5.9540
XLON
20020XJmb2d
20 January 2020
12:14:34
446
5.9540
XLON
20020XJmb1d
20 January 2020
12:14:34
740
5.9540
XLON
20020XJmb1c
20 January 2020
12:14:34
743
5.9540
XLON
20020XJmb1b
20 January 2020
12:12:18
105
5.9520
XLON
20020XJmate
20 January 2020
12:12:18
400
5.9540
XLON
20020XJmatd
20 January 2020
12:12:14
400
5.9540
XLON
20020XJmat7
20 January 2020
12:12:14
400
5.9540
XLON
20020XJmat2
20 January 2020
12:12:14
181
5.9540
BATE
20020XJmat6
20 January 2020
12:12:14
45
5.9540
BATE
20020XJmat5
20 January 2020
12:12:14
1383
5.9540
BATE
20020XJmat4
20 January 2020
12:12:14
175
5.9540
CHIX
20020XJmat3
20 January 2020
12:12:14
227
5.9540
BATE
20020XJmat1
20 January 2020
12:12:11
251
5.9560
CHIX
20020XJmaso
20 January 2020
12:12:11
107
5.9560
BATE
20020XJmasp
20 January 2020
12:12:11
138
5.9560
BATE
20020XJmast
20 January 2020
12:12:11
557
5.9560
BATE
20020XJmass
20 January 2020
12:12:11
211
5.9560
BATE
20020XJmasr
20 January 2020
12:12:11
58
5.9560
BATE
20020XJmasq
20 January 2020
12:12:11
581
5.9560
BATE
20020XJmasm
20 January 2020
12:12:11
177
5.9560
XLON
20020XJmasn
20 January 2020
12:12:11
555
5.9560
XLON
20020XJmask
20 January 2020
12:09:17
400
5.9600
XLON
20020XJmahz
20 January 2020
12:09:16
36
5.9600
XLON
20020XJmahy
20 January 2020
12:09:16
400
5.9600
XLON
20020XJmahw
20 January 2020
12:09:16
250
5.9580
BATE
20020XJmahx
20 January 2020
12:09:16
200
5.9580
BATE
20020XJmahu
20 January 2020
12:09:16
600
5.9580
BATE
20020XJmahv
20 January 2020
12:09:15
100
5.9600
XLON
20020XJmahq
20 January 2020
12:09:15
941
5.9600
XLON
20020XJmahp
20 January 2020
12:09:15
380
5.9600
XLON
20020XJmahr
20 January 2020
12:09:00
285
5.9600
XLON
20020XJmagt
20 January 2020
12:09:00
446
5.9600
XLON
20020XJmagu
20 January 2020
12:09:00
40
5.9600
XLON
20020XJmags
20 January 2020
12:09:00
400
5.9600
XLON
20020XJmagr
20 January 2020
12:08:43
100
5.9560
XLON
20020XJmafs
20 January 2020
12:08:43
586
5.9560
XLON
20020XJmafr
20 January 2020
12:08:14
563
5.9560
XLON
20020XJmadu
20 January 2020
12:07:58
100
5.9560
XLON
20020XJmac5
20 January 2020
12:07:58
557
5.9560
XLON
20020XJmac4
20 January 2020
12:06:50
394
5.9520
XLON
20020XJma8h
20 January 2020
12:06:50
521
5.9520
XLON
20020XJma8g
20 January 2020
12:06:06
400
5.9460
XLON
20020XJma67
20 January 2020
12:06:06
275
5.9460
XLON
20020XJma62
20 January 2020
12:06:06
217
5.9460
XLON
20020XJma64
20 January 2020
12:06:06
67
5.9460
XLON
20020XJma5z
20 January 2020
12:06:06
568
5.9460
BATE
20020XJma6b
20 January 2020
12:06:06
121
5.9460
BATE
20020XJma69
20 January 2020
12:06:06
168
5.9460
BATE
20020XJma63
20 January 2020
12:06:06
541
5.9460
BATE
20020XJma61
20 January 2020
12:06:06
235
5.9460
CHIX
20020XJma60
20 January 2020
12:03:07
66
5.9500
XLON
20020XJm9x8
20 January 2020
12:03:07
1446
5.9500
XLON
20020XJm9x7
20 January 2020
12:03:07
400
5.9480
XLON
20020XJm9x5
20 January 2020
12:03:07
395
5.9500
XLON
20020XJm9x6
20 January 2020
12:03:07
23
5.9500
XLON
20020XJm9x4
20 January 2020
12:03:07
400
5.9480
XLON
20020XJm9x2
20 January 2020
12:03:07
372
5.9500
XLON
20020XJm9x3
20 January 2020
12:03:07
538
5.9480
XLON
20020XJm9x0
20 January 2020
12:03:07
410
5.9480
CHIX
20020XJm9wz
20 January 2020
12:03:07
680
5.9480
BATE
20020XJm9x1
20 January 2020
12:02:37
253
5.9500
XLON
20020XJm9va
20 January 2020
12:02:37
269
5.9500
BATE
20020XJm9vb
20 January 2020
12:02:16
400
5.9540
XLON
20020XJm9sr
20 January 2020
12:02:14
400
5.9540
XLON
20020XJm9s5
20 January 2020
12:02:11
400
5.9540
XLON
20020XJm9rq
20 January 2020
12:02:11
400
5.9540
XLON
20020XJm9rp
20 January 2020
12:02:08
66
5.9520
XLON
20020XJm9ri
20 January 2020
12:02:08
54
5.9520
XLON
20020XJm9rh
20 January 2020
12:02:08
64
5.9520
XLON
20020XJm9rg
20 January 2020
12:02:07
340
5.9540
XLON
20020XJm9rb
20 January 2020
12:02:07
400
5.9540
XLON
20020XJm9ra
20 January 2020
12:02:07
400
5.9540
XLON
20020XJm9r8
20 January 2020
12:02:07
451
5.9540
XLON
20020XJm9r9
20 January 2020
12:02:06
283
5.9560
XLON
20020XJm9r7
20 January 2020
11:59:54
479
5.9520
XLON
20020XJm9l2
20 January 2020
11:57:44
400
5.9500
XLON
20020XJm9dd
20 January 2020
11:57:43
400
5.9500
XLON
20020XJm9db
20 January 2020
11:57:43
765
5.9480
BATE
20020XJm9da
20 January 2020
11:57:39
400
5.9500
XLON
20020XJm9cn
20 January 2020
11:57:28
490
5.9480
XLON
20020XJm9bz
20 January 2020
11:57:15
1252
5.9460
XLON
20020XJm9bk
20 January 2020
11:55:38
715
5.9420
XLON
20020XJm956
20 January 2020
11:55:38
242
5.9400
CHIX
20020XJm955
20 January 2020
11:55:38
1679
5.9420
XLON
20020XJm951
20 January 2020
11:55:38
1310
5.9420
BATE
20020XJm953
20 January 2020
11:55:38
1
5.9420
BATE
20020XJm954
20 January 2020
11:53:39
418
5.9440
XLON
20020XJm8u2
20 January 2020
11:50:13
16
5.9280
XLON
20020XJm8g2
20 January 2020
11:50:13
305
5.9280
XLON
20020XJm8g3
20 January 2020
11:50:04
5
5.9280
XLON
20020XJm8fe
20 January 2020
11:48:22
500
5.9300
XLON
20020XJm896
20 January 2020
11:48:22
397
5.9300
XLON
20020XJm895
20 January 2020
11:48:20
415
5.9300
XLON
20020XJm894
20 January 2020
11:48:18
343
5.9300
XLON
20020XJm88y
20 January 2020
11:48:18
400
5.9280
XLON
20020XJm88w
20 January 2020
11:48:18
390
5.9300
XLON
20020XJm88x
20 January 2020
11:48:18
360
5.9300
XLON
20020XJm88u
20 January 2020
11:48:18
400
5.9280
XLON
20020XJm88t
20 January 2020
11:48:18
490
5.9300
XLON
20020XJm88s
20 January 2020
11:48:18
398
5.9300
XLON
20020XJm88r
20 January 2020
11:48:17
942
5.9300
XLON
20020XJm88n
20 January 2020
11:48:17
238
5.9300
XLON
20020XJm88o
20 January 2020
11:48:17
261
5.9300
XLON
20020XJm88m
20 January 2020
11:48:17
239
5.9260
CHIX
20020XJm88k
20 January 2020
11:48:17
201
5.9260
BATE
20020XJm88l
20 January 2020
11:48:17
35
5.9300
XLON
20020XJm88i
20 January 2020
11:48:17
398
5.9300
XLON
20020XJm88j
20 January 2020
11:48:17
449
5.9300
XLON
20020XJm88h
20 January 2020
11:48:17
231
5.9280
CHIX
20020XJm88g
20 January 2020
11:48:17
155
5.9280
BATE
20020XJm88f
20 January 2020
11:47:41
275
5.9300
BATE
20020XJm85c
20 January 2020
11:47:41
349
5.9300
XLON
20020XJm85b
20 January 2020
11:47:41
807
5.9300
XLON
20020XJm85a
20 January 2020
11:47:41
123
5.9300
XLON
20020XJm859
20 January 2020
11:44:15
256
5.9280
BATE
20020XJm7u0
20 January 2020
11:44:15
242
5.9300
CHIX
20020XJm7ty
20 January 2020
11:44:15
233
5.9300
BATE
20020XJm7tz
20 January 2020
11:44:15
574
5.9320
XLON
20020XJm7ts
20 January 2020
11:44:15
246
5.9320
XLON
20020XJm7tq
20 January 2020
11:44:15
1012
5.9320
BATE
20020XJm7tr
20 January 2020
11:44:15
312
5.9320
CHIX
20020XJm7tt
20 January 2020
11:44:15
39
5.9320
XLON
20020XJm7tn
20 January 2020
11:44:15
22
5.9320
BATE
20020XJm7tp
20 January 2020
11:44:15
98
5.9320
BATE
20020XJm7to
20 January 2020
11:41:08
400
5.9340
XLON
20020XJm7ja
20 January 2020
11:40:39
594
5.9340
XLON
20020XJm7gd
20 January 2020
11:40:07
20
5.9340
XLON
20020XJm7dn
20 January 2020
11:40:07
400
5.9340
XLON
20020XJm7do
20 January 2020
11:39:43
400
5.9340
XLON
20020XJm7a9
20 January 2020
11:37:32
400
5.9340
XLON
20020XJm71d
20 January 2020
11:37:32
235
5.9340
XLON
20020XJm71c
20 January 2020
11:36:31
307
5.9320
XLON
20020XJm6wz
20 January 2020
11:36:03
219
5.9260
XLON
20020XJm6ue
20 January 2020
11:35:23
300
5.9280
XLON
20020XJm6t5
20 January 2020
11:35:19
467
5.9280
XLON
20020XJm6st
20 January 2020
11:35:19
47
5.9280
XLON
20020XJm6sr
20 January 2020
11:35:19
154
5.9280
XLON
20020XJm6ss
20 January 2020
11:34:43
346
5.9300
XLON
20020XJm6ra
20 January 2020
11:34:09
91
5.9300
XLON
20020XJm6q3
20 January 2020
11:33:57
172
5.9320
XLON
20020XJm6p5
20 January 2020
11:33:57
504
5.9320
XLON
20020XJm6p4
20 January 2020
11:33:39
109
5.9320
XLON
20020XJm6o2
20 January 2020
11:33:06
231
5.9320
XLON
20020XJm6my
20 January 2020
11:32:43
251
5.9340
BATE
20020XJm6la
20 January 2020
11:32:43
2
5.9340
BATE
20020XJm6l8
20 January 2020
11:32:43
207
5.9360
XLON
20020XJm6l9
20 January 2020
11:32:43
8
5.9360
XLON
20020XJm6l7
20 January 2020
11:32:30
648
5.9400
XLON
20020XJm6k9
20 January 2020
11:32:30
136
5.9400
BATE
20020XJm6kb
20 January 2020
11:32:30
190
5.9400
BATE
20020XJm6kc
20 January 2020
11:32:30
744
5.9400
BATE
20020XJm6ka
20 January 2020
11:31:59
454
5.9440
XLON
20020XJm6ix
20 January 2020
11:31:59
190
5.9440
XLON
20020XJm6iy
20 January 2020
11:31:58
139
5.9440
XLON
20020XJm6iv
20 January 2020
11:31:58
200
5.9440
XLON
20020XJm6iu
20 January 2020
11:31:58
279
5.9440
XLON
20020XJm6it
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6is
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6ir
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6iq
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6ip
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6io
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6in
20 January 2020
11:31:58
400
5.9420
XLON
20020XJm6ii
20 January 2020
11:31:58
380
5.9440
XLON
20020XJm6il
20 January 2020
11:31:58
380
5.9440
XLON
20020XJm6im
20 January 2020
11:31:58
106
5.9440
XLON
20020XJm6ij
20 January 2020
11:31:58
906
5.9440
XLON
20020XJm6ik
20 January 2020
11:31:58
30
5.9400
XLON
20020XJm6ih
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6if
20 January 2020
11:31:58
244
5.9440
XLON
20020XJm6ig
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6ie
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6id
20 January 2020
11:31:58
400
5.9440
XLON
20020XJm6ic
20 January 2020
11:31:57
400
5.9440
XLON
20020XJm6ia
20 January 2020
11:31:57
400
5.9440
XLON
20020XJm6i9
20 January 2020
11:31:57
400
5.9440
XLON
20020XJm6i8
20 January 2020
11:31:56
400
5.9440
XLON
20020XJm6i5
20 January 2020
11:31:56
400
5.9440
XLON
20020XJm6hz
20 January 2020
11:31:56
550
5.9420
XLON
20020XJm6hx
20 January 2020
11:31:56
400
5.9440
XLON
20020XJm6hs
20 January 2020
11:31:56
77
5.9420
BATE
20020XJm6i4
20 January 2020
11:31:56
118
5.9420
BATE
20020XJm6hw
20 January 2020
11:31:56
81
5.9420
BATE
20020XJm6hy
20 January 2020
11:31:56
84
5.9420
BATE
20020XJm6i0
20 January 2020
11:31:56
5
5.9420
BATE
20020XJm6i1
20 January 2020
11:31:56
82
5.9420
BATE
20020XJm6i2
20 January 2020
11:31:56
153
5.9420
BATE
20020XJm6i3
20 January 2020
11:31:56
227
5.9420
BATE
20020XJm6hv
20 January 2020
11:31:56
210
5.9420
BATE
20020XJm6hu
20 January 2020
11:31:56
171
5.9420
BATE
20020XJm6ht
20 January 2020
11:31:56
616
5.9440
BATE
20020XJm6hp
20 January 2020
11:31:56
888
5.9440
BATE
20020XJm6hq
20 January 2020
11:31:56
150
5.9440
BATE
20020XJm6hr
20 January 2020
11:31:54
15
5.9460
BATE
20020XJm6ho
20 January 2020
11:31:54
258
5.9460
BATE
20020XJm6hm
20 January 2020
11:31:54
126
5.9460
BATE
20020XJm6hl
20 January 2020
11:31:54
416
5.9460
BATE
20020XJm6hj
20 January 2020
11:31:54
167
5.9460
XLON
20020XJm6hn
20 January 2020
11:31:54
303
5.9460
XLON
20020XJm6hk
20 January 2020
11:31:54
345
5.9460
XLON
20020XJm6hi
20 January 2020
11:31:04
139
5.9480
XLON
20020XJm6fm
20 January 2020
11:30:05
175
5.9480
XLON
20020XJm6am
20 January 2020
11:30:05
372
5.9480
XLON
20020XJm6al
20 January 2020
11:30:05
497
5.9480
XLON
20020XJm6ak
20 January 2020
11:30:04
1865
5.9480
XLON
20020XJm6ah
20 January 2020
11:30:04
24
5.9460
BATE
20020XJm6aj
20 January 2020
11:30:04
182
5.9460
BATE
20020XJm6ai
20 January 2020
11:30:04
538
5.9480
XLON
20020XJm6af
20 January 2020
11:30:04
400
5.9480
XLON
20020XJm6ad
20 January 2020
11:30:04
65
5.9460
BATE
20020XJm6ag
20 January 2020
11:30:04
400
5.9480
XLON
20020XJm6ab
20 January 2020
11:30:04
372
5.9480
XLON
20020XJm6ac
20 January 2020
11:30:04
148
5.9460
BATE
20020XJm6a8
20 January 2020
11:30:04
180
5.9460
BATE
20020XJm6a6
20 January 2020
11:30:04
78
5.9460
BATE
20020XJm6ae
20 January 2020
11:30:04
680
5.9460
BATE
20020XJm6a4
20 January 2020
11:30:04
65
5.9460
BATE
20020XJm6a5
20 January 2020
11:30:04
110
5.9460
XLON
20020XJm6aa
20 January 2020
11:30:04
627
5.9480
XLON
20020XJm6a9
20 January 2020
11:30:04
603
5.9480
XLON
20020XJm6a7
20 January 2020
11:30:04
172
5.9480
XLON
20020XJm6a3
20 January 2020
11:29:58
370
5.9480
BATE
20020XJm69i
20 January 2020
11:28:40
815
5.9480
XLON
20020XJm66w
20 January 2020
11:28:40
128
5.9480
XLON
20020XJm66v
20 January 2020
11:28:34
838
5.9480
XLON
20020XJm66m
20 January 2020
11:28:33
108
5.9480
XLON
20020XJm66k
20 January 2020
11:28:26
400
5.9480
XLON
20020XJm66e
20 January 2020
11:26:39
137
5.9480
XLON
20020XJm5y3
20 January 2020
11:26:03
289
5.9480
XLON
20020XJm5wg
20 January 2020
11:25:53
505
5.9480
XLON
20020XJm5v8
20 January 2020
11:25:47
395
5.9460
XLON
20020XJm5ul
20 January 2020
11:25:04
789
5.9460
XLON
20020XJm5su
20 January 2020
11:25:04
188
5.9460
BATE
20020XJm5sy
20 January 2020
11:25:04
119
5.9460
BATE
20020XJm5sx
20 January 2020
11:25:04
566
5.9460
BATE
20020XJm5sw
20 January 2020
11:25:04
677
5.9460
BATE
20020XJm5sv
20 January 2020
11:25:04
696
5.9460
CHIX
20020XJm5ss
20 January 2020
11:25:04
227
5.9460
BATE
20020XJm5st
20 January 2020
11:25:04
1385
5.9480
XLON
20020XJm5sn
20 January 2020
11:25:04
23
5.9480
CHIX
20020XJm5sp
20 January 2020
11:25:04
639
5.9480
CHIX
20020XJm5sm
20 January 2020
11:25:04
5
5.9480
BATE
20020XJm5sq
20 January 2020
11:25:04
81
5.9480
BATE
20020XJm5sr
20 January 2020
11:25:04
1325
5.9480
BATE
20020XJm5so
20 January 2020
11:24:48
400
5.9500
XLON
20020XJm5rj
20 January 2020
11:24:33
400
5.9500
XLON
20020XJm5qm
20 January 2020
11:24:22
133
5.9500
XLON
20020XJm5py
20 January 2020
11:24:22
133
5.9500
BATE
20020XJm5pz
20 January 2020
11:22:50
645
5.9500
XLON
20020XJm5mc
20 January 2020
11:22:50
297
5.9500
CHIX
20020XJm5me
20 January 2020
11:22:50
190
5.9500
CHIX
20020XJm5md
20 January 2020
11:22:50
23
5.9500
CHIX
20020XJm5m6
20 January 2020
11:22:50
152
5.9500
CHIX
20020XJm5m9
20 January 2020
11:22:50
421
5.9500
XLON
20020XJm5ma
20 January 2020
11:22:50
278
5.9500
BATE
20020XJm5mb
20 January 2020
11:22:50
1528
5.9500
BATE
20020XJm5m7
20 January 2020
11:22:50
1175
5.9500
XLON
20020XJm5m5
20 January 2020
11:22:50
96
5.9500
XLON
20020XJm5m8
20 January 2020
11:21:07
400
5.9520
XLON
20020XJm5gb
20 January 2020
11:21:07
99
5.9520
XLON
20020XJm5ga
20 January 2020
11:21:07
319
5.9520
XLON
20020XJm5g8
20 January 2020
11:21:06
130
5.9520
CHIX
20020XJm5g6
20 January 2020
11:20:12
1188
5.9520
XLON
20020XJm5dj
20 January 2020
11:19:51
107
5.9500
CHIX
20020XJm5co
20 January 2020
11:19:13
221
5.9480
XLON
20020XJm5ai
20 January 2020
11:19:13
83
5.9480
XLON
20020XJm5ag
20 January 2020
11:19:13
400
5.9480
XLON
20020XJm5ah
20 January 2020
11:19:13
217
5.9480
XLON
20020XJm5af
20 January 2020
11:19:12
400
5.9460
XLON
20020XJm5ae
20 January 2020
11:19:05
107
5.9460
CHIX
20020XJm5a8
20 January 2020
11:18:32
249
5.9460
XLON
20020XJm58l
20 January 2020
11:18:32
400
5.9460
XLON
20020XJm58k
20 January 2020
11:18:27
36
5.9460
XLON
20020XJm585
20 January 2020
11:18:26
130
5.9460
BATE
20020XJm582
20 January 2020
11:16:56
136
5.9440
BATE
20020XJm52w
20 January 2020
11:16:00
110
5.9440
XLON
20020XJm4z0
20 January 2020
11:13:56
110
5.9440
BATE
20020XJm4sm
20 January 2020
11:12:51
135
5.9440
XLON
20020XJm4pj
20 January 2020
11:11:51
25
5.9440
BATE
20020XJm4n8
20 January 2020
11:11:51
22
5.9440
BATE
20020XJm4na
20 January 2020
11:11:51
42
5.9440
XLON
20020XJm4n7
20 January 2020
11:11:25
956
5.9440
XLON
20020XJm4l2
20 January 2020
11:11:19
400
5.9440
XLON
20020XJm4kv
20 January 2020
11:07:33
288
5.9380
XLON
20020XJm4b8
20 January 2020
11:07:30
65
5.9380
XLON
20020XJm4b7
20 January 2020
11:07:30
209
5.9380
XLON
20020XJm4b6
20 January 2020
11:07:30
440
5.9380
XLON
20020XJm4b3
20 January 2020
11:07:30
40
5.9380
XLON
20020XJm4ay
20 January 2020
11:07:30
400
5.9380
XLON
20020XJm4at
20 January 2020
11:07:30
286
5.9360
XLON
20020XJm4aq
20 January 2020
11:07:30
220
5.9360
BATE
20020XJm4b4
20 January 2020
11:07:30
248
5.9360
BATE
20020XJm4b1
20 January 2020
11:07:30
19
5.9360
BATE
20020XJm4b2
20 January 2020
11:07:30
7
5.9360
BATE
20020XJm4b5
20 January 2020
11:07:30
279
5.9360
BATE
20020XJm4b0
20 January 2020
11:07:30
223
5.9360
CHIX
20020XJm4av
20 January 2020
11:07:30
67
5.9360
BATE
20020XJm4ar
20 January 2020
11:07:30
53
5.9360
BATE
20020XJm4aw
20 January 2020
11:07:14
731
5.9380
XLON
20020XJm4a6
20 January 2020
11:07:14
374
5.9380
XLON
20020XJm4a5
20 January 2020
11:06:53
289
5.9380
XLON
20020XJm48w
20 January 2020
11:06:53
400
5.9380
XLON
20020XJm48u
20 January 2020
11:06:53
40
5.9380
XLON
20020XJm48v
20 January 2020
11:05:39
400
5.9380
XLON
20020XJm457
20 January 2020
11:05:35
286
5.9380
XLON
20020XJm454
20 January 2020
11:02:51
400
5.9400
XLON
20020XJm3xb
20 January 2020
11:02:51
394
5.9400
XLON
20020XJm3wq
20 January 2020
11:02:51
115
5.9400
XLON
20020XJm3wp
20 January 2020
11:02:27
400
5.9400
XLON
20020XJm3vv
20 January 2020
10:59:41
276
5.9420
CHIX
20020XJm3kt
20 January 2020
10:59:41
307
5.9420
CHIX
20020XJm3kr
20 January 2020
10:59:41
665
5.9420
BATE
20020XJm3ku
20 January 2020
10:59:41
165
5.9420
BATE
20020XJm3kv
20 January 2020
10:59:41
789
5.9420
BATE
20020XJm3ks
20 January 2020
10:59:41
86
5.9420
BATE
20020XJm3kw
20 January 2020
10:59:41
150
5.9420
BATE
20020XJm3kq
20 January 2020
10:59:41
480
5.9440
BATE
20020XJm3kn
20 January 2020
10:59:41
527
5.9440
BATE
20020XJm3ko
20 January 2020
10:59:41
894
5.9440
XLON
20020XJm3km
20 January 2020
10:59:41
56
5.9440
XLON
20020XJm3kp
20 January 2020
10:58:50
148
5.9460
XLON
20020XJm3ja
20 January 2020
10:58:39
274
5.9480
XLON
20020XJm3iy
20 January 2020
10:58:39
400
5.9480
XLON
20020XJm3iw
20 January 2020
10:58:39
982
5.9480
XLON
20020XJm3ix
20 January 2020
10:58:38
400
5.9480
XLON
20020XJm3it
20 January 2020
10:58:38
38
5.9480
XLON
20020XJm3iu
20 January 2020
10:58:38
2
5.9480
XLON
20020XJm3iv
20 January 2020
10:58:38
439
5.9460
BATE
20020XJm3ir
20 January 2020
10:58:38
275
5.9460
XLON
20020XJm3is
20 January 2020
10:58:29
400
5.9480
XLON
20020XJm3ig
20 January 2020
10:58:29
495
5.9480
XLON
20020XJm3if
20 January 2020
10:58:05
485
5.9480
XLON
20020XJm3hf
20 January 2020
10:57:08
300
5.9460
XLON
20020XJm3fs
20 January 2020
10:57:08
253
5.9460
XLON
20020XJm3fr
20 January 2020
10:56:52
400
5.9460
XLON
20020XJm3ep
20 January 2020
10:56:38
400
5.9460
XLON
20020XJm3e8
20 January 2020
10:56:38
40
5.9460
XLON
20020XJm3e7
20 January 2020
10:56:38
400
5.9460
XLON
20020XJm3e6
20 January 2020
10:56:38
106
5.9460
XLON
20020XJm3e5
20 January 2020
10:56:37
92
5.9460
XLON
20020XJm3dw
20 January 2020
10:56:37
212
5.9440
BATE
20020XJm3e2
20 January 2020
10:56:37
121
5.9460
BATE
20020XJm3dz
20 January 2020
10:56:37
122
5.9460
BATE
20020XJm3dy
20 January 2020
10:56:37
47
5.9460
BATE
20020XJm3e0
20 January 2020
10:56:37
403
5.9460
BATE
20020XJm3e1
20 January 2020
10:56:37
59
5.9460
BATE
20020XJm3dx
20 January 2020
10:56:37
227
5.9460
BATE
20020XJm3dv
20 January 2020
10:56:37
64
5.9480
XLON
20020XJm3dm
20 January 2020
10:56:37
240
5.9480
CHIX
20020XJm3ds
20 January 2020
10:56:37
508
5.9500
XLON
20020XJm3dj
20 January 2020
10:56:37
15
5.9500
XLON
20020XJm3dh
20 January 2020
10:56:37
284
5.9500
CHIX
20020XJm3dl
20 January 2020
10:56:37
375
5.9500
CHIX
20020XJm3di
20 January 2020
10:56:37
15
5.9500
BATE
20020XJm3dt
20 January 2020
10:56:37
218
5.9500
BATE
20020XJm3du
20 January 2020
10:56:37
76
5.9500
BATE
20020XJm3dn
20 January 2020
10:56:37
17
5.9500
BATE
20020XJm3do
20 January 2020
10:56:37
88
5.9500
BATE
20020XJm3dr
20 January 2020
10:56:37
48
5.9500
BATE
20020XJm3dp
20 January 2020
10:56:37
25
5.9500
BATE
20020XJm3dq
20 January 2020
10:56:37
526
5.9500
BATE
20020XJm3dk
20 January 2020
10:51:57
298
5.9520
XLON
20020XJm2zh
20 January 2020
10:51:57
238
5.9520
BATE
20020XJm2zi
20 January 2020
10:51:56
725
5.9540
XLON
20020XJm2zg
20 January 2020
10:51:56
1000
5.9540
XLON
20020XJm2zf
20 January 2020
10:51:56
1000
5.9540
XLON
20020XJm2zd
20 January 2020
10:51:56
310
5.9540
BATE
20020XJm2ze
20 January 2020
10:51:56
800
5.9540
BATE
20020XJm2zc
20 January 2020
10:51:12
400
5.9520
XLON
20020XJm2um
20 January 2020
10:51:09
172
5.9520
XLON
20020XJm2ua
20 January 2020
10:51:07
170
5.9520
BATE
20020XJm2u8
20 January 2020
10:51:07
76
5.9520
XLON
20020XJm2u7
20 January 2020
10:51:07
286
5.9520
XLON
20020XJm2u4
20 January 2020
10:51:07
62
5.9520
BATE
20020XJm2u6
20 January 2020
10:51:07
237
5.9520
BATE
20020XJm2u5
20 January 2020
10:49:55
440
5.9520
XLON
20020XJm2p4
20 January 2020
10:49:55
239
5.9520
XLON
20020XJm2p3
20 January 2020
10:49:13
1070
5.9520
XLON
20020XJm2m7
20 January 2020
10:49:12
400
5.9520
XLON
20020XJm2m3
20 January 2020
10:49:12
400
5.9520
XLON
20020XJm2m1
20 January 2020
10:49:12
171
5.9520
XLON
20020XJm2m2
20 January 2020
10:49:12
400
5.9520
XLON
20020XJm2lx
20 January 2020
10:49:12
19
5.9520
XLON
20020XJm2lz
20 January 2020
10:49:12
108
5.9500
BATE
20020XJm2m0
20 January 2020
10:49:12
445
5.9500
BATE
20020XJm2lw
20 January 2020
10:49:12
615
5.9500
BATE
20020XJm2ly
20 January 2020
10:49:11
400
5.9520
XLON
20020XJm2lv
20 January 2020
10:49:11
40
5.9520
XLON
20020XJm2lu
20 January 2020
10:49:11
400
5.9520
XLON
20020XJm2lt
20 January 2020
10:49:11
522
5.9520
BATE
20020XJm2ls
20 January 2020
10:49:11
75
5.9500
XLON
20020XJm2lr
20 January 2020
10:49:11
1315
5.9500
XLON
20020XJm2lp
20 January 2020
10:49:11
227
5.9500
BATE
20020XJm2lk
20 January 2020
10:49:11
317
5.9500
XLON
20020XJm2ln
20 January 2020
10:49:11
451
5.9500
XLON
20020XJm2lm
20 January 2020
10:49:11
1493
5.9520
XLON
20020XJm2lj
20 January 2020
10:45:21
400
5.9480
XLON
20020XJm27y
20 January 2020
10:45:21
8
5.9480
XLON
20020XJm27w
20 January 2020
10:45:21
192
5.9480
XLON
20020XJm27u
20 January 2020
10:45:21
27
5.9480
BATE
20020XJm281
20 January 2020
10:45:21
85
5.9480
BATE
20020XJm27z
20 January 2020
10:45:21
100
5.9480
BATE
20020XJm27x
20 January 2020
10:45:21
121
5.9480
BATE
20020XJm27v
20 January 2020
10:45:21
2
5.9480
BATE
20020XJm280
20 January 2020
10:44:26
185
5.9480
BATE
20020XJm24y
20 January 2020
10:44:26
9
5.9480
XLON
20020XJm24z
20 January 2020
10:44:26
400
5.9500
XLON
20020XJm24x
20 January 2020
10:42:29
400
5.9500
XLON
20020XJm1w3
20 January 2020
10:42:29
400
5.9500
XLON
20020XJm1w0
20 January 2020
10:42:29
150
5.9500
XLON
20020XJm1w2
20 January 2020
10:42:29
400
5.9500
XLON
20020XJm1vv
20 January 2020
10:42:29
234
5.9480
CHIX
20020XJm1vy
20 January 2020
10:42:29
147
5.9480
BATE
20020XJm1vz
20 January 2020
10:42:29
243
5.9480
BATE
20020XJm1w1
20 January 2020
10:42:29
227
5.9480
BATE
20020XJm1vx
20 January 2020
10:42:28
323
5.9500
XLON
20020XJm1vq
20 January 2020
10:42:28
149
5.9500
XLON
20020XJm1vt
20 January 2020
10:42:28
1000
5.9500
XLON
20020XJm1vo
20 January 2020
10:42:28
82
5.9500
BATE
20020XJm1vs
20 January 2020
10:42:28
11
5.9500
BATE
20020XJm1vw
20 January 2020
10:42:28
1164
5.9500
BATE
20020XJm1vu
20 January 2020
10:42:28
234
5.9500
CHIX
20020XJm1vr
20 January 2020
10:42:28
454
5.9500
BATE
20020XJm1vp
20 January 2020
10:42:10
235
5.9520
CHIX
20020XJm1un
20 January 2020
10:42:10
180
5.9520
CHIX
20020XJm1uq
20 January 2020
10:42:10
982
5.9520
XLON
20020XJm1uo
20 January 2020
10:42:10
305
5.9520
XLON
20020XJm1ul
20 January 2020
10:42:10
946
5.9520
BATE
20020XJm1um
20 January 2020
10:42:10
31
5.9520
BATE
20020XJm1ur
20 January 2020
10:42:10
240
5.9520
BATE
20020XJm1up
20 January 2020
10:42:10
47
5.9520
BATE
20020XJm1uu
20 January 2020
10:42:10
43
5.9520
BATE
20020XJm1uv
20 January 2020
10:42:10
93
5.9520
BATE
20020XJm1us
20 January 2020
10:42:10
18
5.9520
BATE
20020XJm1ut
20 January 2020
10:42:00
260
5.9540
XLON
20020XJm1sy
20 January 2020
10:42:00
400
5.9540
XLON
20020XJm1sv
20 January 2020
10:39:11
400
5.9540
XLON
20020XJm1ll
20 January 2020
10:39:00
400
5.9540
XLON
20020XJm1km
20 January 2020
10:38:34
123
5.9540
XLON
20020XJm1ho
20 January 2020
10:38:32
1337
5.9540
XLON
20020XJm1hj
20 January 2020
10:38:32
100
5.9540
XLON
20020XJm1hk
20 January 2020
10:35:42
325
5.9500
XLON
20020XJm106
20 January 2020
10:35:42
763
5.9500
BATE
20020XJm104
20 January 2020
10:35:42
583
5.9500
CHIX
20020XJm105
20 January 2020
10:35:42
1024
5.9500
XLON
20020XJm103
20 January 2020
10:35:01
326
5.9520
XLON
20020XJm0x3
20 January 2020
10:34:01
145
5.9460
XLON
20020XJm0ru
20 January 2020
10:34:01
1352
5.9460
XLON
20020XJm0rs
20 January 2020
10:34:01
100
5.9460
XLON
20020XJm0rt
20 January 2020
10:32:25
1086
5.9460
XLON
20020XJm0jy
20 January 2020
10:31:56
418
5.9440
XLON
20020XJm0i4
20 January 2020
10:31:56
420
5.9440
XLON
20020XJm0i5
20 January 2020
10:31:56
400
5.9440
XLON
20020XJm0i3
20 January 2020
10:31:56
400
5.9440
XLON
20020XJm0i2
20 January 2020
10:31:56
69
5.9420
BATE
20020XJm0i1
20 January 2020
10:31:56
433
5.9420
XLON
20020XJm0i0
20 January 2020
10:31:56
813
5.9420
BATE
20020XJm0hz
20 January 2020
10:31:56
400
5.9440
XLON
20020XJm0hy
20 January 2020
10:29:16
879
5.9440
XLON
20020XJm07s
20 January 2020
10:28:55
400
5.9440
XLON
20020XJm06j
20 January 2020
10:28:52
709
5.9440
XLON
20020XJm06h
20 January 2020
10:28:52
40
5.9440
XLON
20020XJm06g
20 January 2020
10:28:52
400
5.9440
XLON
20020XJm06f
20 January 2020
10:28:52
400
5.9440
XLON
20020XJm06d
20 January 2020
10:28:52
54
5.9440
XLON
20020XJm06e
20 January 2020
10:28:52
106
5.9420
BATE
20020XJm06c
20 January 2020
10:28:52
351
5.9460
XLON
20020XJm069
20 January 2020
10:28:52
404
5.9460
XLON
20020XJm068
20 January 2020
10:28:50
500
5.9460
XLON
20020XJm067
20 January 2020
10:28:50
220
5.9460
XLON
20020XJm066
20 January 2020
10:28:50
373
5.9460
XLON
20020XJm065
20 January 2020
10:28:50
400
5.9460
XLON
20020XJm064
20 January 2020
10:28:50
40
5.9460
XLON
20020XJm063
20 January 2020
10:28:50
400
5.9460
XLON
20020XJm062
20 January 2020
10:28:50
400
5.9460
XLON
20020XJm05y
20 January 2020
10:28:50
660
5.9460
XLON
20020XJm05r
20 January 2020
10:28:50
391
5.9460
XLON
20020XJm05s
20 January 2020
10:28:50
400
5.9460
XLON
20020XJm05q
20 January 2020
10:28:50
515
5.9460
XLON
20020XJm05u
20 January 2020
10:28:50
278
5.9440
XLON
20020XJm05m
20 January 2020
10:28:50
312
5.9440
CHIX
20020XJm05o
20 January 2020
10:28:50
244
5.9440
CHIX
20020XJm05t
20 January 2020
10:28:50
240
5.9440
BATE
20020XJm05n
20 January 2020
10:28:50
124
5.9440
BATE
20020XJm061
20 January 2020
10:28:50
302
5.9440
BATE
20020XJm05z
20 January 2020
10:28:50
7
5.9440
BATE
20020XJm05x
20 January 2020
10:28:50
588
5.9440
BATE
20020XJm05p
20 January 2020
10:28:50
349
5.9440
BATE
20020XJm05v
20 January 2020
10:28:50
137
5.9440
BATE
20020XJm05w
20 January 2020
10:28:50
55
5.9440
BATE
20020XJm060
20 January 2020
10:28:50
400
5.9460
XLON
20020XJm05l
20 January 2020
10:27:18
108
5.9480
CHIX
20020XJm01u
20 January 2020
10:27:17
330
5.9500
XLON
20020XJm01r
20 January 2020
10:27:17
222
5.9480
BATE
20020XJm01q
20 January 2020
10:21:17
400
5.9460
XLON
20020XJlzix
20 January 2020
10:19:29
650
5.9400
XLON
20020XJlzdq
20 January 2020
10:19:29
400
5.9400
XLON
20020XJlzdm
20 January 2020
10:19:29
177
5.9380
BATE
20020XJlzdn
20 January 2020
10:19:29
106
5.9380
BATE
20020XJlzdo
20 January 2020
10:19:29
507
5.9380
BATE
20020XJlzdp
20 January 2020
10:19:29
227
5.9380
BATE
20020XJlzdl
20 January 2020
10:19:28
400
5.9400
XLON
20020XJlzdk
20 January 2020
10:19:28
376
5.9420
XLON
20020XJlzdj
20 January 2020
10:19:28
400
5.9400
XLON
20020XJlzdi
20 January 2020
10:19:28
79
5.9400
BATE
20020XJlzdg
20 January 2020
10:19:28
112
5.9400
XLON
20020XJlzdh
20 January 2020
10:19:24
400
5.9440
XLON
20020XJlzd8
20 January 2020
10:19:24
40
5.9440
XLON
20020XJlzd9
20 January 2020
10:19:24
288
5.9420
XLON
20020XJlzd6
20 January 2020
10:19:24
224
5.9420
BATE
20020XJlzd7
20 January 2020
10:18:49
647
5.9400
XLON
20020XJlzcn
20 January 2020
10:18:49
122
5.9400
BATE
20020XJlzcj
20 January 2020
10:18:49
49
5.9400
CHIX
20020XJlzcm
20 January 2020
10:18:49
196
5.9400
CHIX
20020XJlzck
20 January 2020
10:18:49
47
5.9400
XLON
20020XJlzcl
20 January 2020
10:18:49
45
5.9400
XLON
20020XJlzci
20 January 2020
10:18:46
194
5.9400
XLON
20020XJlzca
20 January 2020
10:18:46
400
5.9420
XLON
20020XJlzc9
20 January 2020
10:18:43
101
5.9420
BATE
20020XJlzc6
20 January 2020
10:18:43
296
5.9420
XLON
20020XJlzc7
20 January 2020
10:18:14
360
5.9460
XLON
20020XJlzbh
20 January 2020
10:18:14
400
5.9460
XLON
20020XJlzbg
20 January 2020
10:18:14
150
5.9480
XLON
20020XJlzbd
20 January 2020
10:18:14
400
5.9460
XLON
20020XJlzbc
20 January 2020
10:18:14
242
5.9440
BATE
20020XJlzbb
20 January 2020
10:18:12
32
5.9480
XLON
20020XJlzba
20 January 2020
10:18:12
146
5.9480
XLON
20020XJlzb9
20 January 2020
10:18:12
235
5.9480
XLON
20020XJlzb8
20 January 2020
10:18:11
440
5.9480
XLON
20020XJlzb4
20 January 2020
10:18:11
81
5.9460
BATE
20020XJlzb7
20 January 2020
10:18:11
10
5.9480
BATE
20020XJlzb5
20 January 2020
10:18:11
29
5.9480
BATE
20020XJlzb6
20 January 2020
10:18:11
56
5.9480
BATE
20020XJlzb2
20 January 2020
10:18:11
272
5.9480
BATE
20020XJlzb3
20 January 2020
10:18:10
791
5.9500
XLON
20020XJlzay
20 January 2020
10:18:10
100
5.9500
XLON
20020XJlzb0
20 January 2020
10:18:10
645
5.9500
XLON
20020XJlzas
20 January 2020
10:18:10
104
5.9520
XLON
20020XJlzaw
20 January 2020
10:18:10
400
5.9520
XLON
20020XJlzau
20 January 2020
10:18:10
384
5.9500
CHIX
20020XJlzar
20 January 2020
10:18:10
86
5.9500
BATE
20020XJlzaz
20 January 2020
10:18:10
126
5.9500
BATE
20020XJlzat
20 January 2020
10:18:10
13
5.9500
BATE
20020XJlzaq
20 January 2020
10:18:10
282
5.9500
BATE
20020XJlzax
20 January 2020
10:18:10
82
5.9500
BATE
20020XJlzav
20 January 2020
10:18:10
104
5.9520
BATE
20020XJlzap
20 January 2020
10:18:10
226
5.9520
XLON
20020XJlzao
20 January 2020
10:16:23
230
5.9520
XLON
20020XJlz2w
20 January 2020
10:14:21
304
5.9480
BATE
20020XJlyv3
20 January 2020
10:14:21
78
5.9480
BATE
20020XJlyv2
20 January 2020
10:14:21
227
5.9480
BATE
20020XJlyv0
20 January 2020
10:14:21
418
5.9480
XLON
20020XJlyv1
20 January 2020
10:14:19
359
5.9500
XLON
20020XJlyum
20 January 2020
10:13:05
9
5.9500
XLON
20020XJlyqm
20 January 2020
10:13:05
167
5.9500
BATE
20020XJlyqn
20 January 2020
10:12:14
56
5.9520
BATE
20020XJlyoj
20 January 2020
10:12:14
323
5.9520
CHIX
20020XJlyog
20 January 2020
10:12:14
417
5.9520
XLON
20020XJlyom
20 January 2020
10:11:22
241
5.9560
XLON
20020XJlyla
20 January 2020
10:11:22
261
5.9560
XLON
20020XJlyl9
20 January 2020
10:11:01
252
5.9580
CHIX
20020XJlyiu
20 January 2020
10:11:01
455
5.9580
XLON
20020XJlyiw
20 January 2020
10:11:01
91
5.9580
XLON
20020XJlyiv
20 January 2020
10:11:01
492
5.9580
XLON
20020XJlyit
20 January 2020
10:11:01
92
5.9600
XLON
20020XJlyis
20 January 2020
10:10:14
245
5.9600
CHIX
20020XJlyhl
20 January 2020
10:10:08
330
5.9620
CHIX
20020XJlyhe
20 January 2020
10:10:08
96
5.9600
XLON
20020XJlyhf
20 January 2020
10:08:43
567
5.9520
XLON
20020XJlydz
20 January 2020
10:08:15
40
5.9400
XLON
20020XJlyd9
20 January 2020
10:08:15
45
5.9400
XLON
20020XJlyd7
20 January 2020
10:08:15
470
5.9400
XLON
20020XJlyd8
20 January 2020
10:08:15
400
5.9400
XLON
20020XJlyd6
20 January 2020
10:08:15
700
5.9380
XLON
20020XJlyd5
20 January 2020
10:08:15
492
5.9380
BATE
20020XJlyd1
20 January 2020
10:08:15
398
5.9380
CHIX
20020XJlyd2
20 January 2020
10:06:45
236
5.9360
XLON
20020XJly74
20 January 2020
10:05:22
56
5.9360
XLON
20020XJly3j
20 January 2020
10:05:21
56
5.9360
XLON
20020XJly3g
20 January 2020
10:05:21
79
5.9360
CHIX
20020XJly3e
20 January 2020
10:05:21
80
5.9360
BATE
20020XJly3f
20 January 2020
10:05:21
170
5.9360
BATE
20020XJly3d
20 January 2020
10:05:21
46
5.9360
CHIX
20020XJly3b
20 January 2020
10:05:21
44
5.9360
BATE
20020XJly3a
20 January 2020
10:05:17
148
5.9380
XLON
20020XJly32
20 January 2020
10:05:17
35
5.9380
XLON
20020XJly33
20 January 2020
10:05:17
131
5.9380
XLON
20020XJly31
20 January 2020
10:04:05
244
5.9380
BATE
20020XJly01
20 January 2020
10:04:05
249
5.9400
CHIX
20020XJlxzz
20 January 2020
10:04:05
157
5.9420
BATE
20020XJlxzy
20 January 2020
10:04:04
254
5.9440
XLON
20020XJlxzu
20 January 2020
10:04:04
15
5.9440
XLON
20020XJlxzo
20 January 2020
10:03:51
773
5.9480
XLON
20020XJlxyx
20 January 2020
10:03:51
344
5.9480
XLON
20020XJlxyv
20 January 2020
10:03:51
781
5.9480
XLON
20020XJlxyw
20 January 2020
10:03:51
550
5.9460
XLON
20020XJlxyu
20 January 2020
10:03:31
235
5.9460
XLON
20020XJlxy8
20 January 2020
10:01:34
305
5.9440
XLON
20020XJlxsr
20 January 2020
10:01:34
400
5.9440
XLON
20020XJlxsq
20 January 2020
10:00:19
125
5.9440
XLON
20020XJlxpg
20 January 2020
10:00:14
109
5.9460
XLON
20020XJlxpe
20 January 2020
09:59:08
6
5.9460
XLON
20020XJlxm0
20 January 2020
09:59:08
192
5.9460
XLON
20020XJlxlz
20 January 2020
09:58:41
235
5.9460
CHIX
20020XJlxk5
20 January 2020
09:58:41
662
5.9480
XLON
20020XJlxk6
20 January 2020
09:58:33
68
5.9500
XLON
20020XJlxje
20 January 2020
09:58:29
317
5.9520
XLON
20020XJlxj5
20 January 2020
09:58:23
81
5.9560
XLON
20020XJlxif
20 January 2020
09:58:23
400
5.9560
XLON
20020XJlxig
20 January 2020
09:58:23
48
5.9560
XLON
20020XJlxih
20 January 2020
09:57:43
285
5.9480
XLON
20020XJlxfz
20 January 2020
09:57:42
140
5.9500
XLON
20020XJlxfs
20 January 2020
09:55:56
266
5.9480
XLON
20020XJlx7g
20 January 2020
09:55:56
3
5.9480
XLON
20020XJlx7j
20 January 2020
09:55:56
268
5.9480
CHIX
20020XJlx7i
20 January 2020
09:55:56
101
5.9480
CHIX
20020XJlx7h
20 January 2020
09:54:51
30
5.9500
XLON
20020XJlx2e
20 January 2020
09:54:42
151
5.9520
BATE
20020XJlx22
20 January 2020
09:54:42
142
5.9520
BATE
20020XJlx21
20 January 2020
09:54:42
95
5.9540
XLON
20020XJlx20
20 January 2020
09:54:42
437
5.9560
BATE
20020XJlx1y
20 January 2020
09:54:42
380
5.9560
BATE
20020XJlx1x
20 January 2020
09:54:42
1062
5.9560
XLON
20020XJlx1z
20 January 2020
09:54:27
549
5.9580
BATE
20020XJlx14
20 January 2020
09:54:27
248
5.9580
CHIX
20020XJlx11
20 January 2020
09:54:27
227
5.9580
BATE
20020XJlx12
20 January 2020
09:54:27
367
5.9600
BATE
20020XJlx10
20 January 2020
09:54:27
476
5.9600
XLON
20020XJlx13
20 January 2020
09:54:15
150
5.9640
XLON
20020XJlx0p
20 January 2020
09:54:15
400
5.9660
XLON
20020XJlx0m
20 January 2020
09:54:15
150
5.9660
XLON
20020XJlx0n
20 January 2020
09:54:15
214
5.9640
BATE
20020XJlx0i
20 January 2020
09:54:15
134
5.9640
XLON
20020XJlx0l
20 January 2020
09:54:15
400
5.9620
XLON
20020XJlx0k
20 January 2020
09:54:15
126
5.9620
BATE
20020XJlx0a
20 January 2020
09:54:15
590
5.9620
BATE
20020XJlx0e
20 January 2020
09:54:15
366
5.9640
CHIX
20020XJlx04
20 January 2020
09:54:15
206
5.9640
BATE
20020XJlx09
20 January 2020
09:54:15
316
5.9640
BATE
20020XJlx06
20 January 2020
09:54:15
113
5.9640
BATE
20020XJlx07
20 January 2020
09:54:15
60
5.9640
XLON
20020XJlx0b
20 January 2020
09:54:15
316
5.9640
XLON
20020XJlx05
20 January 2020
09:52:03
599
5.9620
XLON
20020XJlwtk
20 January 2020
09:52:03
350
5.9620
XLON
20020XJlwtj
20 January 2020
09:52:03
7
5.9600
XLON
20020XJlwti
20 January 2020
09:50:57
955
5.9520
XLON
20020XJlwqm
20 January 2020
09:50:57
350
5.9520
XLON
20020XJlwql
20 January 2020
09:50:57
400
5.9520
XLON
20020XJlwqk
20 January 2020
09:50:57
440
5.9520
XLON
20020XJlwqj
20 January 2020
09:50:42
136
5.9520
XLON
20020XJlwp8
20 January 2020
09:50:21
66
5.9520
XLON
20020XJlwnj
20 January 2020
09:50:16
53
5.9520
XLON
20020XJlwni
20 January 2020
09:50:16
440
5.9520
XLON
20020XJlwnh
20 January 2020
09:50:16
440
5.9520
XLON
20020XJlwng
20 January 2020
09:50:16
230
5.9500
XLON
20020XJlwmx
20 January 2020
09:50:16
329
5.9500
CHIX
20020XJlwn2
20 January 2020
09:50:16
357
5.9500
CHIX
20020XJlwmz
20 January 2020
09:50:16
357
5.9500
BATE
20020XJlwmy
20 January 2020
09:50:16
46
5.9500
BATE
20020XJlwnc
20 January 2020
09:50:16
8
5.9500
BATE
20020XJlwna
20 January 2020
09:50:16
58
5.9500
BATE
20020XJlwne
20 January 2020
09:50:16
132
5.9500
BATE
20020XJlwn4
20 January 2020
09:50:16
224
5.9500
BATE
20020XJlwn1
20 January 2020
09:50:16
77
5.9500
BATE
20020XJlwn8
20 January 2020
09:50:16
13
5.9500
BATE
20020XJlwn6
20 January 2020
09:50:12
100
5.9520
CHIX
20020XJlwmv
20 January 2020
09:50:12
10
5.9520
XLON
20020XJlwmu
20 January 2020
09:47:38
543
5.9520
XLON
20020XJlweb
20 January 2020
09:46:14
40
5.9500
XLON
20020XJlwbx
20 January 2020
09:46:14
400
5.9500
XLON
20020XJlwbw
20 January 2020
09:46:04
405
5.9500
XLON
20020XJlwbt
20 January 2020
09:43:46
196
5.9480
BATE
20020XJlw5r
20 January 2020
09:43:41
232
5.9520
CHIX
20020XJlw5m
20 January 2020
09:43:41
59
5.9520
XLON
20020XJlw5p
20 January 2020
09:43:41
202
5.9520
XLON
20020XJlw5n
20 January 2020
09:43:04
348
5.9540
XLON
20020XJlw4b
20 January 2020
09:40:10
148
5.9400
XLON
20020XJlvvk
20 January 2020
09:40:10
530
5.9400
XLON
20020XJlvvj
20 January 2020
09:40:10
420
5.9440
XLON
20020XJlvvh
20 January 2020
09:40:10
400
5.9420
XLON
20020XJlvvg
20 January 2020
09:40:10
820
5.9420
XLON
20020XJlvvf
20 January 2020
09:40:10
160
5.9420
CHIX
20020XJlvve
20 January 2020
09:40:10
12
5.9440
XLON
20020XJlvvd
20 January 2020
09:38:37
26
5.9440
XLON
20020XJlvqv
20 January 2020
09:38:37
261
5.9440
XLON
20020XJlvqu
20 January 2020
09:38:36
40
5.9440
XLON
20020XJlvqq
20 January 2020
09:38:36
400
5.9440
XLON
20020XJlvqp
20 January 2020
09:35:59
3
5.9360
BATE
20020XJlvi5
20 January 2020
09:35:59
227
5.9360
BATE
20020XJlvi4
20 January 2020
09:35:59
146
5.9380
BATE
20020XJlvi3
20 January 2020
09:35:59
245
5.9380
CHIX
20020XJlvhx
20 January 2020
09:35:59
227
5.9380
BATE
20020XJlvi1
20 January 2020
09:35:59
34
5.9380
BATE
20020XJlvi0
20 January 2020
09:35:59
240
5.9380
BATE
20020XJlvhy
20 January 2020
09:35:59
550
5.9400
XLON
20020XJlvhv
20 January 2020
09:35:59
332
5.9400
CHIX
20020XJlvhp
20 January 2020
09:35:59
1027
5.9400
BATE
20020XJlvht
20 January 2020
09:35:59
340
5.9400
BATE
20020XJlvhr
20 January 2020
09:35:59
220
5.9400
XLON
20020XJlvhq
20 January 2020
09:35:59
482
5.9420
XLON
20020XJlvho
20 January 2020
09:35:59
31
5.9420
XLON
20020XJlvhn
20 January 2020
09:35:58
12
5.9420
BATE
20020XJlvhm
20 January 2020
09:35:58
40
5.9420
XLON
20020XJlvhl
20 January 2020
09:35:58
400
5.9420
XLON
20020XJlvhk
20 January 2020
09:33:32
76
5.9400
XLON
20020XJlv9j
20 January 2020
09:32:51
89
5.9320
CHIX
20020XJlv7i
20 January 2020
09:32:51
97
5.9320
XLON
20020XJlv7h
20 January 2020
09:32:51
159
5.9320
CHIX
20020XJlv7g
20 January 2020
09:32:51
252
5.9320
BATE
20020XJlv7f
20 January 2020
09:32:51
273
5.9340
XLON
20020XJlv7e
20 January 2020
09:32:22
648
5.9320
XLON
20020XJlv5y
20 January 2020
09:32:22
101
5.9320
XLON
20020XJlv5z
20 January 2020
09:31:34
40
5.9320
XLON
20020XJlv2m
20 January 2020
09:31:34
400
5.9320
XLON
20020XJlv2l
20 January 2020
09:31:33
40
5.9320
XLON
20020XJlv2g
20 January 2020
09:31:33
400
5.9320
XLON
20020XJlv2f
20 January 2020
09:28:56
400
5.9140
XLON
20020XJlusf
20 January 2020
09:28:56
224
5.9160
CHIX
20020XJlus5
20 January 2020
09:28:56
297
5.9160
BATE
20020XJlus8
20 January 2020
09:28:56
433
5.9160
BATE
20020XJlus6
20 January 2020
09:28:56
674
5.9160
XLON
20020XJlusb
20 January 2020
09:28:56
128
5.9160
XLON
20020XJlus7
20 January 2020
09:28:05
400
5.9180
XLON
20020XJluom
20 January 2020
09:27:46
40
5.9180
XLON
20020XJlund
20 January 2020
09:27:41
400
5.9180
XLON
20020XJlun7
20 January 2020
09:25:12
7
5.9100
CHIX
20020XJluf2
20 January 2020
09:25:12
48
5.9100
BATE
20020XJluf8
20 January 2020
09:25:12
309
5.9100
BATE
20020XJluf7
20 January 2020
09:25:12
23
5.9120
BATE
20020XJluf5
20 January 2020
09:25:12
124
5.9120
BATE
20020XJluf3
20 January 2020
09:25:12
268
5.9120
CHIX
20020XJluey
20 January 2020
09:25:12
581
5.9120
BATE
20020XJluex
20 January 2020
09:25:12
219
5.9120
BATE
20020XJluf0
20 January 2020
09:25:12
12
5.9120
XLON
20020XJluf4
20 January 2020
09:25:12
594
5.9120
XLON
20020XJluf1
20 January 2020
09:24:32
273
5.9140
CHIX
20020XJludc
20 January 2020
09:24:32
625
5.9140
XLON
20020XJludd
20 January 2020
09:24:32
414
5.9160
XLON
20020XJludb
20 January 2020
09:24:27
331
5.9160
XLON
20020XJlud4
20 January 2020
09:24:27
649
5.9140
XLON
20020XJlud1
20 January 2020
09:24:27
101
5.9140
XLON
20020XJlud2
20 January 2020
09:24:27
145
5.9140
BATE
20020XJlud0
20 January 2020
09:24:27
550
5.9140
XLON
20020XJlucz
20 January 2020
09:22:01
40
5.9120
XLON
20020XJlu4t
20 January 2020
09:22:01
400
5.9120
XLON
20020XJlu4s
20 January 2020
09:22:00
40
5.9120
XLON
20020XJlu4o
20 January 2020
09:22:00
400
5.9120
XLON
20020XJlu4n
20 January 2020
09:19:13
75
5.9060
XLON
20020XJltvk
20 January 2020
09:19:08
333
5.9060
XLON
20020XJltvh
20 January 2020
09:19:08
425
5.9060
XLON
20020XJltvi
20 January 2020
09:19:08
67
5.9040
BATE
20020XJltvg
20 January 2020
09:18:07
83
5.8900
XLON
20020XJltsx
20 January 2020
09:17:26
227
5.8900
XLON
20020XJltpb
20 January 2020
09:17:26
160
5.8900
XLON
20020XJltpc
20 January 2020
09:15:36
42
5.8900
XLON
20020XJltjj
20 January 2020
09:15:16
114
5.8860
BATE
20020XJlti8
20 January 2020
09:15:16
97
5.8860
BATE
20020XJlti7
20 January 2020
09:14:26
248
5.8880
XLON
20020XJltdl
20 January 2020
09:14:26
249
5.8880
CHIX
20020XJltdn
20 January 2020
09:14:08
58
5.8900
CHIX
20020XJltdg
20 January 2020
09:14:08
72
5.8900
CHIX
20020XJltde
20 January 2020
09:14:08
104
5.8920
XLON
20020XJltdd
20 January 2020
09:14:08
87
5.8920
XLON
20020XJltdh
20 January 2020
09:12:33
2
5.8960
XLON
20020XJlt7q
20 January 2020
09:12:33
8
5.8960
BATE
20020XJlt7p
20 January 2020
09:12:33
233
5.8960
CHIX
20020XJlt7o
20 January 2020
09:12:33
152
5.8960
BATE
20020XJlt7n
20 January 2020
09:12:10
19
5.8980
XLON
20020XJlt6p
20 January 2020
09:12:10
118
5.8980
BATE
20020XJlt6o
20 January 2020
09:12:10
10
5.8980
XLON
20020XJlt6n
20 January 2020
09:12:00
8
5.9000
XLON
20020XJlt5v
20 January 2020
09:11:49
4
5.9000
XLON
20020XJlt5l
20 January 2020
09:11:44
157
5.9020
XLON
20020XJlt57
20 January 2020
09:11:44
109
5.9000
BATE
20020XJlt53
20 January 2020
09:11:44
144
5.9020
CHIX
20020XJlt51
20 January 2020
09:11:44
252
5.9020
XLON
20020XJlt50
20 January 2020
09:11:44
259
5.9020
XLON
20020XJlt4z
20 January 2020
09:10:30
233
5.9080
XLON
20020XJlswz
20 January 2020
09:10:30
235
5.9080
XLON
20020XJlswy
20 January 2020
09:10:30
400
5.9080
XLON
20020XJlswx
20 January 2020
09:10:30
65
5.9080
BATE
20020XJlsw0
20 January 2020
09:10:30
166
5.9080
BATE
20020XJlsvy
20 January 2020
09:10:30
123
5.9080
BATE
20020XJlsvs
20 January 2020
09:10:30
298
5.9100
XLON
20020XJlsvx
20 January 2020
09:10:30
467
5.9100
BATE
20020XJlsvk
20 January 2020
09:10:30
408
5.9100
XLON
20020XJlsvh
20 January 2020
09:10:30
64
5.9100
XLON
20020XJlsvo
20 January 2020
09:09:29
23
5.9140
XLON
20020XJlst1
20 January 2020
09:07:43
238
5.9100
BATE
20020XJlsq2
20 January 2020
09:04:10
154
5.9080
XLON
20020XJlsht
20 January 2020
09:04:10
154
5.9080
XLON
20020XJlshp
20 January 2020
09:04:10
64
5.9080
BATE
20020XJlshr
20 January 2020
09:04:10
131
5.9080
BATE
20020XJlshs
20 January 2020
09:04:10
291
5.9080
CHIX
20020XJlshm
20 January 2020
09:04:10
49
5.9080
BATE
20020XJlshq
20 January 2020
09:04:10
73
5.9080
CHIX
20020XJlshk
20 January 2020
09:04:10
227
5.9080
BATE
20020XJlsho
20 January 2020
09:04:10
233
5.9100
CHIX
20020XJlshh
20 January 2020
09:04:10
255
5.9100
BATE
20020XJlshn
20 January 2020
09:04:10
56
5.9100
BATE
20020XJlshl
20 January 2020
09:04:10
227
5.9100
BATE
20020XJlshi
20 January 2020
09:04:00
107
5.9140
CHIX
20020XJlsgz
20 January 2020
09:04:00
459
5.9120
XLON
20020XJlsgu
20 January 2020
09:04:00
189
5.9120
BATE
20020XJlsgx
20 January 2020
09:04:00
186
5.9120
BATE
20020XJlsgv
20 January 2020
09:04:00
333
5.9120
CHIX
20020XJlsgw
20 January 2020
09:04:00
142
5.9120
BATE
20020XJlsgp
20 January 2020
09:04:00
126
5.9120
CHIX
20020XJlsgt
20 January 2020
09:03:46
79
5.9140
XLON
20020XJlsdu
20 January 2020
09:03:46
75
5.9140
XLON
20020XJlsds
20 January 2020
09:02:14
21
5.9120
XLON
20020XJls8x
20 January 2020
09:02:14
139
5.9120
XLON
20020XJls8w
20 January 2020
08:59:27
118
5.9000
XLON
20020XJls0w
20 January 2020
08:57:55
360
5.8960
XLON
20020XJlrvs
20 January 2020
08:57:55
212
5.8960
BATE
20020XJlrvp
20 January 2020
08:57:55
225
5.8980
BATE
20020XJlrvn
20 January 2020
08:57:55
30
5.8980
XLON
20020XJlrvq
20 January 2020
08:57:55
190
5.8980
XLON
20020XJlrvo
20 January 2020
08:56:36
354
5.8960
XLON
20020XJlrt2
20 January 2020
08:56:32
132
5.8980
XLON
20020XJlrsy
20 January 2020
08:56:02
282
5.8980
XLON
20020XJlrrw
20 January 2020
08:56:00
178
5.9020
XLON
20020XJlrrm
20 January 2020
08:56:00
243
5.9020
BATE
20020XJlrri
20 January 2020
08:56:00
234
5.9020
CHIX
20020XJlrrj
20 January 2020
08:56:00
158
5.9040
BATE
20020XJlrrd
20 January 2020
08:56:00
574
5.9040
BATE
20020XJlrrf
20 January 2020
08:56:00
158
5.9040
CHIX
20020XJlrre
20 January 2020
08:56:00
121
5.9040
CHIX
20020XJlrrg
20 January 2020
08:56:00
815
5.9040
XLON
20020XJlrrb
20 January 2020
08:56:00
114
5.9040
XLON
20020XJlrrh
20 January 2020
08:51:01
122
5.9060
XLON
20020XJlr61
20 January 2020
08:51:01
488
5.9060
XLON
20020XJlr60
20 January 2020
08:51:01
55
5.9060
BATE
20020XJlr5y
20 January 2020
08:51:01
248
5.9080
BATE
20020XJlr5w
20 January 2020
08:51:01
106
5.9080
XLON
20020XJlr5x
20 January 2020
08:51:01
101
5.9080
XLON
20020XJlr5z
20 January 2020
08:50:40
152
5.9100
BATE
20020XJlr4z
20 January 2020
08:50:40
298
5.9100
XLON
20020XJlr50
20 January 2020
08:50:37
987
5.9120
XLON
20020XJlr4w
20 January 2020
08:50:07
47
5.9140
BATE
20020XJlr3p
20 January 2020
08:49:27
212
5.9100
XLON
20020XJlr22
20 January 2020
08:49:27
312
5.9080
XLON
20020XJlr1z
20 January 2020
08:49:27
334
5.9120
XLON
20020XJlr1w
20 January 2020
08:49:27
240
5.9100
BATE
20020XJlr1v
20 January 2020
08:49:27
94
5.9140
BATE
20020XJlr1t
20 January 2020
08:49:27
170
5.9160
BATE
20020XJlr1s
20 January 2020
08:49:27
247
5.9160
CHIX
20020XJlr1r
20 January 2020
08:49:27
194
5.9160
XLON
20020XJlr1q
20 January 2020
08:49:06
129
5.9180
CHIX
20020XJlr0g
20 January 2020
08:49:06
144
5.9180
XLON
20020XJlr0k
20 January 2020
08:49:06
432
5.9180
XLON
20020XJlr0h
20 January 2020
08:47:20
4
5.9180
BATE
20020XJlqwv
20 January 2020
08:47:20
227
5.9180
BATE
20020XJlqwu
20 January 2020
08:47:20
249
5.9200
BATE
20020XJlqwr
20 January 2020
08:47:20
92
5.9200
XLON
20020XJlqwq
20 January 2020
08:47:20
442
5.9200
XLON
20020XJlqwt
20 January 2020
08:43:52
241
5.9220
BATE
20020XJlqls
20 January 2020
08:43:52
232
5.9220
CHIX
20020XJlqlt
20 January 2020
08:43:09
66
5.9240
XLON
20020XJlqkb
20 January 2020
08:43:09
123
5.9240
BATE
20020XJlqka
20 January 2020
08:43:09
55
5.9240
BATE
20020XJlqk4
20 January 2020
08:43:09
104
5.9240
XLON
20020XJlqk8
20 January 2020
08:43:09
411
5.9240
XLON
20020XJlqk9
20 January 2020
08:43:09
20
5.9240
XLON
20020XJlqk7
20 January 2020
08:43:09
108
5.9260
BATE
20020XJlqk2
20 January 2020
08:43:00
343
5.9280
XLON
20020XJlqjg
20 January 2020
08:43:00
99
5.9300
BATE
20020XJlqje
20 January 2020
08:43:00
351
5.9300
XLON
20020XJlqjf
20 January 2020
08:40:06
314
5.9280
XLON
20020XJlqbk
20 January 2020
08:38:44
128
5.9320
XLON
20020XJlq7w
20 January 2020
08:37:01
217
5.9320
XLON
20020XJlq1x
20 January 2020
08:37:01
42
5.9320
XLON
20020XJlq1y
20 January 2020
08:37:01
103
5.9320
XLON
20020XJlq1w
20 January 2020
08:37:01
283
5.9360
XLON
20020XJlq1q
20 January 2020
08:36:31
188
5.9280
CHIX
20020XJlq09
20 January 2020
08:36:13
242
5.9400
CHIX
20020XJlpzg
20 January 2020
08:36:13
148
5.9400
XLON
20020XJlpzf
20 January 2020
08:36:02
447
5.9440
XLON
20020XJlpys
20 January 2020
08:35:40
66
5.9520
BATE
20020XJlpxs
20 January 2020
08:35:40
327
5.9520
BATE
20020XJlpxq
20 January 2020
08:35:40
324
5.9520
XLON
20020XJlpxr
20 January 2020
08:34:56
94
5.9600
CHIX
20020XJlpvo
20 January 2020
08:34:50
225
5.9620
XLON
20020XJlpvl
20 January 2020
08:34:50
65
5.9620
XLON
20020XJlpvk
20 January 2020
08:34:50
31
5.9620
XLON
20020XJlpvi
20 January 2020
08:34:47
236
5.9660
CHIX
20020XJlpvg
20 January 2020
08:34:47
234
5.9660
XLON
20020XJlpvf
20 January 2020
08:32:00
116
5.9600
XLON
20020XJlplp
20 January 2020
08:32:00
178
5.9600
XLON
20020XJlplo
20 January 2020
08:30:43
80
5.9620
XLON
20020XJlpir
20 January 2020
08:30:38
225
5.9680
XLON
20020XJlpi0
20 January 2020
08:30:38
237
5.9700
BATE
20020XJlphw
20 January 2020
08:30:38
99
5.9700
XLON
20020XJlphy
20 January 2020
08:30:38
16
5.9700
XLON
20020XJlphu
20 January 2020
08:30:38
256
5.9700
XLON
20020XJlphx
20 January 2020
08:29:38
8
5.9740
XLON
20020XJlpg4
20 January 2020
08:29:38
21
5.9740
XLON
20020XJlpg5
20 January 2020
08:28:27
471
5.9860
XLON
20020XJlpcg
20 January 2020
08:28:27
433
5.9860
XLON
20020XJlpcf
20 January 2020
08:27:04
88
5.9860
BATE
20020XJlpai
20 January 2020
08:27:04
250
5.9860
CHIX
20020XJlpah
20 January 2020
08:27:04
103
5.9860
XLON
20020XJlpaf
20 January 2020
08:27:04
147
5.9860
BATE
20020XJlpag
20 January 2020
08:26:55
252
5.9880
BATE
20020XJlpa6
20 January 2020
08:26:55
251
5.9900
BATE
20020XJlpa4
20 January 2020
08:26:55
350
5.9900
XLON
20020XJlpa5
20 January 2020
08:26:51
104
5.9920
XLON
20020XJlpa3
20 January 2020
08:26:09
279
6.0020
XLON
20020XJlp7g
20 January 2020
08:26:09
231
6.0020
CHIX
20020XJlp7c
20 January 2020
08:26:09
76
6.0040
XLON
20020XJlp7e
20 January 2020
08:26:09
202
6.0040
XLON
20020XJlp7d
20 January 2020
08:25:45
14
6.0060
XLON
20020XJlp6y
20 January 2020
08:24:22
179
6.0060
XLON
20020XJlp4z
20 January 2020
08:24:22
203
6.0060
BATE
20020XJlp4y
20 January 2020
08:24:12
85
6.0120
XLON
20020XJlp4n
20 January 2020
08:24:12
124
6.0120
BATE
20020XJlp4m
20 January 2020
08:24:12
157
6.0160
BATE
20020XJlp4l
20 January 2020
08:24:12
227
6.0160
BATE
20020XJlp4j
20 January 2020
08:24:12
180
6.0160
XLON
20020XJlp4i
20 January 2020
08:24:12
545
6.0160
XLON
20020XJlp4k
20 January 2020
08:23:28
10
6.0180
XLON
20020XJlp2m
20 January 2020
08:23:28
301
6.0180
XLON
20020XJlp2l
20 January 2020
08:22:54
65
6.0200
XLON
20020XJlp1b
20 January 2020
08:22:43
7
6.0320
BATE
20020XJlp13
20 January 2020
08:22:43
227
6.0320
BATE
20020XJlp12
20 January 2020
08:22:38
371
6.0360
XLON
20020XJlp10
20 January 2020
08:22:38
295
6.0340
XLON
20020XJlp0y
20 January 2020
08:22:17
320
6.0380
BATE
20020XJlp07
20 January 2020
08:22:17
304
6.0380
XLON
20020XJlp08
20 January 2020
08:21:52
54
6.0340
XLON
20020XJloz8
20 January 2020
08:21:52
293
6.0360
XLON
20020XJloz7
20 January 2020
08:21:01
248
6.0260
CHIX
20020XJloxi
20 January 2020
08:20:45
320
6.0220
BATE
20020XJlowt
20 January 2020
08:20:14
316
6.0160
XLON
20020XJlovw
20 January 2020
08:18:24
133
5.9900
XLON
20020XJlork
20 January 2020
08:18:21
242
5.9880
CHIX
20020XJlorh
20 January 2020
08:18:21
79
5.9880
BATE
20020XJlori
20 January 2020
08:18:21
832
5.9880
XLON
20020XJlore
20 January 2020
08:18:21
227
5.9880
BATE
20020XJlorf
20 January 2020
08:17:01
166
5.9840
XLON
20020XJlop8
20 January 2020
08:17:01
232
5.9840
CHIX
20020XJlop6
20 January 2020
08:17:01
402
5.9840
XLON
20020XJlop7
20 January 2020
08:17:01
44
5.9840
XLON
20020XJlop5
20 January 2020
08:16:17
124
5.9780
XLON
20020XJloo3
20 January 2020
08:16:17
162
5.9780
XLON
20020XJloo2
20 January 2020
08:16:17
761
5.9780
XLON
20020XJloo1
20 January 2020
08:15:44
37
5.9800
BATE
20020XJlomg
20 January 2020
08:15:40
218
5.9800
XLON
20020XJlom7
20 January 2020
08:15:40
200
5.9800
BATE
20020XJlom6
20 January 2020
08:15:26
67
5.9860
BATE
20020XJlolf
20 January 2020
08:15:26
20
5.9860
XLON
20020XJlolh
20 January 2020
08:15:26
386
5.9860
XLON
20020XJlolg
20 January 2020
08:15:01
27
5.9900
XLON
20020XJlojo
20 January 2020
08:14:44
206
5.9880
XLON
20020XJloja
20 January 2020
08:14:44
105
5.9880
XLON
20020XJloj9
20 January 2020
08:14:44
10
5.9880
XLON
20020XJloj8
20 January 2020
08:14:19
869
5.9800
XLON
20020XJlohx
20 January 2020
08:14:19
237
5.9800
BATE
20020XJlohu
20 January 2020
08:14:19
34
5.9820
XLON
20020XJlohv
20 January 2020
08:12:12
40
5.9600
XLON
20020XJlob5
20 January 2020
08:12:12
231
5.9600
XLON
20020XJlob4
20 January 2020
08:12:12
254
5.9620
BATE
20020XJlob2
20 January 2020
08:12:12
165
5.9620
BATE
20020XJloaz
20 January 2020
08:12:12
231
5.9620
BATE
20020XJlob1
20 January 2020
08:12:12
728
5.9620
XLON
20020XJlob0
20 January 2020
08:12:08
205
5.9660
CHIX
20020XJloal
20 January 2020
08:12:08
246
5.9680
BATE
20020XJloaj
20 January 2020
08:10:18
99
5.9500
CHIX
20020XJlo43
20 January 2020
08:10:18
148
5.9500
CHIX
20020XJlo40
20 January 2020
08:10:18
983
5.9500
XLON
20020XJlo42
20 January 2020
08:09:48
223
5.9440
BATE
20020XJlo2e
20 January 2020
08:09:40
130
5.9480
XLON
20020XJlo29
20 January 2020
08:09:23
225
5.9320
CHIX
20020XJlo1q
20 January 2020
08:09:23
216
5.9320
BATE
20020XJlo1r
20 January 2020
08:09:23
105
5.9320
XLON
20020XJlo1p
20 January 2020
08:05:55
78
5.9040
XLON
20020XJlnu6
20 January 2020
08:05:55
114
5.9040
XLON
20020XJlnu3
20 January 2020
08:05:55
284
5.9040
XLON
20020XJlnu4
20 January 2020
08:05:55
31
5.9040
BATE
20020XJlnu1
20 January 2020
08:05:55
125
5.9040
BATE
20020XJlnu0
20 January 2020
08:05:31
39
5.9060
XLON
20020XJlnsz
20 January 2020
08:05:31
190
5.9060
XLON
20020XJlnsy
20 January 2020
08:05:31
119
5.9060
XLON
20020XJlnsu
20 January 2020
08:05:31
28
5.9060
BATE
20020XJlnsw
20 January 2020
08:05:31
117
5.9060
BATE
20020XJlnsv
20 January 2020
08:05:18
131
5.9040
BATE
20020XJlnrj
20 January 2020
08:05:18
184
5.9060
BATE
20020XJlnrg
20 January 2020
08:05:18
33
5.9080
BATE
20020XJlnrc
20 January 2020
08:05:18
135
5.9060
CHIX
20020XJlnri
20 January 2020
08:05:18
37
5.9060
CHIX
20020XJlnrf
20 January 2020
08:05:18
38
5.9080
CHIX
20020XJlnrd
20 January 2020
08:05:18
35
5.9080
XLON
20020XJlnre
20 January 2020
08:05:03
89
5.9140
CHIX
20020XJlnps
20 January 2020
08:05:03
14
5.9180
BATE
20020XJlnpt
20 January 2020
08:05:03
144
5.9180
BATE
20020XJlnpq
20 January 2020
08:05:03
347
5.9180
XLON
20020XJlnpu
20 January 2020
08:05:03
65
5.9180
XLON
20020XJlnpr
20 January 2020
08:04:19
210
5.9080
XLON
20020XJlnod
20 January 2020
08:03:30
150
5.9000
CHIX
20020XJlnls
20 January 2020
08:03:30
150
5.9000
BATE
20020XJlnlr
20 January 2020
08:03:21
78
5.9000
XLON
20020XJlnlg
20 January 2020
08:03:21
58
5.9000
XLON
20020XJlnlf
20 January 2020
08:02:20
79
5.9000
CHIX
20020XJlnih
20 January 2020
08:02:20
76
5.9000
BATE
20020XJlnig
20 January 2020
08:01:52
57
5.8800
XLON
20020XJlnhl
20 January 2020
08:01:52
36
5.8780
XLON
20020XJlnhm
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSBIGDBCGDDGGG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement