REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

05/03/2020 16:55

RNS Number : 2007F
  
Pearson PLC
  
05 March 2020
  
 

Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 



Date of purchase:
 


05 March 2020




Aggregate number of ordinary shares of 25 pence each purchased:
 


299,220




Lowest price paid per share:
 


561.8000




Highest price paid per share:
 


572.2000




Average price paid per share:
 


566.6318



The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 



Shares purchased:
 


Pearson plc (ISIN: GB0006776081)




Date of purchases:
 


05 March 2020




Investment firm:
 


J.P. Morgan Securities plc



Aggregate information
 



Venue


Volume-weighted average price


Aggregated volume


Lowest price per share


Highest price per share




London Stock Exchange


566.6318


299,220


561.8000


572.2000



 
Individual transactions
 



Transaction date and time


Volume


Price
(GBP)


Trading Venue


Transaction Reference Number




05-Mar-2020 08:01:02


540


570.0000


XLON


11503115000001533-E00sTtcPw5lF20200305




05-Mar-2020 08:01:28


538


569.6000


XLON


11503115000001873-E00sTtcPw7Mc20200305




05-Mar-2020 08:02:49


640


568.6000


XLON


01503015000002591-E00sTtcPwCIF20200305




05-Mar-2020 08:03:24


871


567.0000


XLON


11503115000002865-E00sTtcPwExR20200305




05-Mar-2020 08:04:14


586


567.6000


XLON


01503015000003296-E00sTtcPwHq220200305




05-Mar-2020 08:04:47


632


567.6000


XLON


01503015000003505-E00sTtcPwJaG20200305




05-Mar-2020 08:05:23


479


567.6000


XLON


11503115000003769-E00sTtcPwLSf20200305




05-Mar-2020 08:05:23


153


567.6000


XLON


11503115000003769-E00sTtcPwLSh20200305




05-Mar-2020 08:05:59


757


567.6000


XLON


01503015000004021-E00sTtcPwNX520200305




05-Mar-2020 08:06:43


639


568.4000


XLON


11503115000004222-E00sTtcPwQAf20200305




05-Mar-2020 08:06:51


94


567.6000


XLON


11503115000004216-E00sTtcPwQhI20200305




05-Mar-2020 08:06:53


715


567.6000


XLON


11503115000004216-E00sTtcPwQln20200305




05-Mar-2020 08:08:06


878


567.6000


XLON


11503115000004612-E00sTtcPwTta20200305




05-Mar-2020 08:08:26


376


567.4000


XLON


11503115000004626-E00sTtcPwUbh20200305




05-Mar-2020 08:09:19


400


567.2000


XLON


01503015000005015-E00sTtcPwXGp20200305




05-Mar-2020 08:09:19


86


567.2000


XLON


01503015000005015-E00sTtcPwXGt20200305




05-Mar-2020 08:09:19


137


567.2000


XLON


01503015000005015-E00sTtcPwXGr20200305




05-Mar-2020 08:10:01


693


567.2000


XLON


01503015000005203-E00sTtcPwZR120200305




05-Mar-2020 08:10:43


177


566.2000


XLON


01503015000005364-E00sTtcPwbtT20200305




05-Mar-2020 08:10:43


1189


566.2000


XLON


01503015000005364-E00sTtcPwbtV20200305




05-Mar-2020 08:11:01


976


565.0000


XLON


11503115000005362-E00sTtcPwd0H20200305




05-Mar-2020 08:11:01


976


565.0000


XLON


01503015000005365-E00sTtcPwd0J20200305




05-Mar-2020 08:14:01


385


564.2000


XLON


01503015000006553-E00sTtcPwkad20200305




05-Mar-2020 08:14:01


841


564.2000


XLON


01503015000006553-E00sTtcPwkaZ20200305




05-Mar-2020 08:14:36


795


563.6000


XLON


11503115000005575-E00sTtcPwm2X20200305




05-Mar-2020 08:14:48


261


563.0000


XLON


01503015000006601-E00sTtcPwmig20200305




05-Mar-2020 08:15:25


1068


564.6000


XLON


11503115000007186-E00sTtcPwp2f20200305




05-Mar-2020 08:15:25


133


564.6000


XLON


11503115000007186-E00sTtcPwp2j20200305




05-Mar-2020 08:15:28


924


564.2000


XLON


11503115000007155-E00sTtcPwpB820200305




05-Mar-2020 08:18:50


575


564.0000


XLON


11503115000008129-E00sTtcPwzrh20200305




05-Mar-2020 08:20:17


224


563.0000


XLON


01503015000006601-E00sTtcPx3Qi20200305




05-Mar-2020 08:20:17


378


563.0000


XLON


01503015000007185-E00sTtcPx3Qk20200305




05-Mar-2020 08:21:26


714


562.8000


XLON


01503015000008804-E00sTtcPx7JO20200305




05-Mar-2020 08:21:26


198


562.8000


XLON


01503015000008804-E00sTtcPx7JM20200305




05-Mar-2020 08:21:27


863


562.8000


XLON


11503115000009024-E00sTtcPx7NR20200305




05-Mar-2020 08:21:27


375


562.8000


XLON


11503115000009024-E00sTtcPx7Mq20200305




05-Mar-2020 08:21:29


154


562.4000


XLON


11503115000008705-E00sTtcPx7Vl20200305




05-Mar-2020 08:21:37


348


562.4000


XLON


11503115000008705-E00sTtcPx7xv20200305




05-Mar-2020 08:21:37


812


562.4000


XLON


11503115000008705-E00sTtcPx7xx20200305




05-Mar-2020 08:22:19


328


561.8000


XLON


01503015000009262-E00sTtcPxAB420200305




05-Mar-2020 08:22:20


410


561.8000


XLON


01503015000009262-E00sTtcPxAEY20200305




05-Mar-2020 08:22:21


211


561.8000


XLON


01503015000009262-E00sTtcPxAGR20200305




05-Mar-2020 08:22:52


454


562.4000


XLON


11503115000009412-E00sTtcPxC2620200305




05-Mar-2020 08:23:52


576


562.6000


XLON


01503015000009721-E00sTtcPxF5C20200305




05-Mar-2020 08:23:52


855


562.6000


XLON


11503115000009623-E00sTtcPxF5320200305




05-Mar-2020 08:25:34


706


563.2000


XLON


11503115000010139-E00sTtcPxJK620200305




05-Mar-2020 08:25:54


279


562.6000


XLON


01503015000010206-E00sTtcPxKFG20200305




05-Mar-2020 08:27:14


449


561.8000


XLON


11503115000010274-E00sTtcPxNjx20200305




05-Mar-2020 08:27:14


1149


562.2000


XLON


01503015000010813-E00sTtcPxNda20200305




05-Mar-2020 08:28:20


815


562.6000


XLON


01503015000011414-E00sTtcPxQYx20200305




05-Mar-2020 08:29:01


826


562.2000


XLON


01503015000011593-E00sTtcPxSDP20200305




05-Mar-2020 08:29:11


428


561.8000


XLON


11503115000011347-E00sTtcPxSm020200305




05-Mar-2020 08:30:11


704


562.6000


XLON


01503015000012171-E00sTtcPxVeY20200305




05-Mar-2020 08:30:21


520


562.6000


XLON


11503115000012239-E00sTtcPxWC520200305




05-Mar-2020 08:30:24


552


562.6000


XLON


11503115000012259-E00sTtcPxWIs20200305




05-Mar-2020 08:31:41


1044


561.8000


XLON


01503015000012300-E00sTtcPxZVJ20200305




05-Mar-2020 08:32:37


805


562.0000


XLON


11503115000013114-E00sTtcPxcFG20200305




05-Mar-2020 08:32:37


681


561.8000


XLON


11503115000013020-E00sTtcPxcGa20200305




05-Mar-2020 08:33:53


400


562.0000


XLON


11503115000013512-E00sTtcPxfXD20200305




05-Mar-2020 08:33:53


512


562.0000


XLON


11503115000013512-E00sTtcPxfXF20200305




05-Mar-2020 08:35:37


310


563.4000


XLON


11503115000014073-E00sTtcPxkVp20200305




05-Mar-2020 08:35:37


291


563.4000


XLON


01503015000014145-E00sTtcPxkVs20200305




05-Mar-2020 08:35:50


672


563.6000


XLON


01503015000014194-E00sTtcPxl6y20200305




05-Mar-2020 08:36:30


820


563.8000


XLON


01503015000014438-E00sTtcPxnD420200305




05-Mar-2020 08:36:30


238


563.6000


XLON


01503015000014509-E00sTtcPxnDK20200305




05-Mar-2020 08:36:35


74


563.6000


XLON


01503015000014509-E00sTtcPxnS820200305




05-Mar-2020 08:37:21


516


563.6000


XLON


01503015000014945-E00sTtcPxpfN20200305




05-Mar-2020 08:37:52


623


563.6000


XLON


01503015000015148-E00sTtcPxr1x20200305




05-Mar-2020 08:38:10


400


563.6000


XLON


11503115000015268-E00sTtcPxrio20200305




05-Mar-2020 08:38:10


31


563.6000


XLON


11503115000015268-E00sTtcPxris20200305




05-Mar-2020 08:38:10


196


563.6000


XLON


11503115000015268-E00sTtcPxriq20200305




05-Mar-2020 08:38:41


271


563.6000


XLON


01503015000015620-E00sTtcPxtFt20200305




05-Mar-2020 08:38:41


354


563.6000


XLON


01503015000015620-E00sTtcPxtFw20200305




05-Mar-2020 08:39:21


623


563.8000


XLON


01503015000015835-E00sTtcPxuzS20200305




05-Mar-2020 08:39:43


402


563.2000


XLON


01503015000016052-E00sTtcPxw2w20200305




05-Mar-2020 08:39:43


282


563.2000


XLON


01503015000016052-E00sTtcPxw2u20200305




05-Mar-2020 08:40:13


324


563.2000


XLON


11503115000016149-E00sTtcPxxUl20200305




05-Mar-2020 08:40:13


307


563.2000


XLON


01503015000016216-E00sTtcPxxUj20200305




05-Mar-2020 08:41:14


536


564.6000


XLON


11503115000016667-E00sTtcPy0hI20200305




05-Mar-2020 08:41:23


381


564.6000


XLON


01503015000016783-E00sTtcPy10P20200305




05-Mar-2020 08:42:34


148


566.0000


XLON


11503115000017222-E00sTtcPy4Xr20200305




05-Mar-2020 08:42:34


356


566.0000


XLON


01503015000017272-E00sTtcPy4Xd20200305




05-Mar-2020 08:42:34


61


566.0000


XLON


11503115000017222-E00sTtcPy4Xp20200305




05-Mar-2020 08:43:10


633


566.2000


XLON


01503015000017479-E00sTtcPy6BG20200305




05-Mar-2020 08:43:34


616


566.0000


XLON


11503115000017604-E00sTtcPy7J720200305




05-Mar-2020 08:43:34


9


566.0000


XLON


11503115000017604-E00sTtcPy7J920200305




05-Mar-2020 08:44:07


624


566.2000


XLON


01503015000017854-E00sTtcPy8tJ20200305




05-Mar-2020 08:45:11


624


566.6000


XLON


11503115000018172-E00sTtcPyBbn20200305




05-Mar-2020 08:45:21


4


566.6000


XLON


11503115000018194-E00sTtcPyC3020200305




05-Mar-2020 08:45:21


619


566.6000


XLON


11503115000018194-E00sTtcPyC3220200305




05-Mar-2020 08:46:15


264


566.6000


XLON


01503015000018579-E00sTtcPyE0k20200305




05-Mar-2020 08:46:16


297


566.6000


XLON


11503115000018526-E00sTtcPyE3V20200305




05-Mar-2020 08:46:16


262


566.6000


XLON


01503015000018580-E00sTtcPyE3X20200305




05-Mar-2020 08:46:32


362


566.6000


XLON


01503015000018603-E00sTtcPyEbw20200305




05-Mar-2020 08:46:32


262


566.6000


XLON


11503115000018588-E00sTtcPyEby20200305




05-Mar-2020 08:47:04


400


566.6000


XLON


01503015000018878-E00sTtcPyFjp20200305




05-Mar-2020 08:47:04


204


566.6000


XLON


01503015000018878-E00sTtcPyFjr20200305




05-Mar-2020 08:47:04


34


566.6000


XLON


01503015000018878-E00sTtcPyFjt20200305




05-Mar-2020 08:47:44


636


567.2000


XLON


11503115000018967-E00sTtcPyH1I20200305




05-Mar-2020 08:48:12


203


567.2000


XLON


11503115000019115-E00sTtcPyHus20200305




05-Mar-2020 08:48:12


400


567.2000


XLON


11503115000019115-E00sTtcPyHuq20200305




05-Mar-2020 08:48:12


32


567.2000


XLON


11503115000019115-E00sTtcPyHuu20200305




05-Mar-2020 08:48:46


164


567.0000


XLON


01503015000019366-E00sTtcPyIt120200305




05-Mar-2020 08:48:46


724


567.0000


XLON


01503015000019366-E00sTtcPyIsz20200305




05-Mar-2020 08:49:07


342


567.0000


XLON


11503115000019411-E00sTtcPyJOq20200305




05-Mar-2020 08:50:00


375


567.8000


XLON


01503015000019812-E00sTtcPyLdG20200305




05-Mar-2020 08:50:00


400


567.8000


XLON


11503115000019749-E00sTtcPyLdI20200305




05-Mar-2020 08:50:23


254


567.4000


XLON


01503015000019999-E00sTtcPyMVF20200305




05-Mar-2020 08:50:35


457


567.0000


XLON


01503015000019991-E00sTtcPyN5u20200305




05-Mar-2020 08:53:09


344


569.4000


XLON


01503015000020789-E00sTtcPySZM20200305




05-Mar-2020 08:53:42


254


569.2000


XLON


01503015000021004-E00sTtcPyU6g20200305




05-Mar-2020 08:54:18


622


569.4000


XLON


01503015000021199-E00sTtcPyVbo20200305




05-Mar-2020 08:55:30


633


569.6000


XLON


01503015000021550-E00sTtcPyY4z20200305




05-Mar-2020 08:56:03


400


569.4000


XLON


01503015000021723-E00sTtcPyZIU20200305




05-Mar-2020 08:56:37


536


569.0000


XLON


11503115000021854-E00sTtcPyacP20200305




05-Mar-2020 08:56:37


400


569.0000


XLON


11503115000021854-E00sTtcPyacN20200305




05-Mar-2020 08:57:56


400


568.8000


XLON


01503015000022285-E00sTtcPydDk20200305




05-Mar-2020 08:58:00


266


568.8000


XLON


11503115000022260-E00sTtcPydM520200305




05-Mar-2020 08:58:54


690


568.8000


XLON


11503115000022535-E00sTtcPyfRH20200305




05-Mar-2020 08:59:24


809


568.4000


XLON


11503115000022252-E00sTtcPyglJ20200305




05-Mar-2020 08:59:24


435


568.0000


XLON


01503015000022300-E00sTtcPygp420200305




05-Mar-2020 09:01:44


696


566.6000


XLON


01503015000023400-E00sTtcPynMh20200305




05-Mar-2020 09:01:55


701


566.4000


XLON


11503115000023139-E00sTtcPynmO20200305




05-Mar-2020 09:01:55


379


566.2000


XLON


01503015000023646-E00sTtcPynpn20200305




05-Mar-2020 09:01:55


595


566.2000


XLON


01503015000023646-E00sTtcPynpl20200305




05-Mar-2020 09:02:56


396


566.0000


XLON


11503115000023949-E00sTtcPyqIc20200305




05-Mar-2020 09:02:56


590


566.0000


XLON


11503115000023949-E00sTtcPyqIe20200305




05-Mar-2020 09:04:02


827


566.2000


XLON


11503115000024153-E00sTtcPyswP20200305




05-Mar-2020 09:04:03


394


565.6000


XLON


01503015000024195-E00sTtcPyt4620200305




05-Mar-2020 09:04:03


296


565.6000


XLON


01503015000024194-E00sTtcPyt4420200305




05-Mar-2020 09:05:58


466


565.0000


XLON


01503015000024634-E00sTtcPyyLH20200305




05-Mar-2020 09:05:58


256


565.0000


XLON


01503015000024634-E00sTtcPyyLO20200305




05-Mar-2020 09:05:58


54


565.0000


XLON


01503015000024634-E00sTtcPyyLB20200305




05-Mar-2020 09:07:01


8


565.2000


XLON


01503015000025611-E00sTtcPz2G120200305




05-Mar-2020 09:07:11


316


565.0000


XLON


11503115000025554-E00sTtcPz2oL20200305




05-Mar-2020 09:07:11


35


565.0000


XLON


11503115000025554-E00sTtcPz2rt20200305




05-Mar-2020 09:07:41


287


564.8000


XLON


11503115000024718-E00sTtcPz4Iu20200305




05-Mar-2020 09:09:04


657


564.6000


XLON


01503015000024579-E00sTtcPz7DS20200305




05-Mar-2020 09:09:17


673


564.2000


XLON


11503115000025828-E00sTtcPz7e420200305




05-Mar-2020 09:09:17


871


564.0000


XLON


11503115000026165-E00sTtcPz7eS20200305




05-Mar-2020 09:11:34


832


562.8000


XLON


11503115000027236-E00sTtcPzEn320200305




05-Mar-2020 09:11:58


467


563.4000


XLON


01503015000027459-E00sTtcPzFgx20200305




05-Mar-2020 09:12:28


728


564.2000


XLON


01503015000027756-E00sTtcPzHAe20200305




05-Mar-2020 09:12:35


865


564.0000


XLON


01503015000027700-E00sTtcPzHUT20200305




05-Mar-2020 09:13:59


655


565.0000


XLON


11503115000028088-E00sTtcPzLHw20200305




05-Mar-2020 09:14:19


721


565.0000


XLON


11503115000028181-E00sTtcPzM6120200305




05-Mar-2020 09:14:19


601


565.0000


XLON


01503015000028249-E00sTtcPzM6320200305




05-Mar-2020 09:14:22


652


564.6000


XLON


11503115000028182-E00sTtcPzMDN20200305




05-Mar-2020 09:14:22


272


564.2000


XLON


11503115000028235-E00sTtcPzMH720200305




05-Mar-2020 09:15:31


55


564.2000


XLON


11503115000028566-E00sTtcPzP5m20200305




05-Mar-2020 09:15:31


608


564.4000


XLON


01503015000028652-E00sTtcPzP4e20200305




05-Mar-2020 09:15:31


379


564.2000


XLON


11503115000028566-E00sTtcPzP5q20200305




05-Mar-2020 09:17:09


573


564.4000


XLON


01503015000029211-E00sTtcPzSTP20200305




05-Mar-2020 09:17:09


143


564.4000


XLON


01503015000029211-E00sTtcPzSTM20200305




05-Mar-2020 09:17:18


779


564.2000


XLON


11503115000029111-E00sTtcPzSu720200305




05-Mar-2020 09:19:52


5


566.2000


XLON


01503015000030069-E00sTtcPzZsY20200305




05-Mar-2020 09:19:53


700


566.2000


XLON


11503115000030013-E00sTtcPzZuO20200305




05-Mar-2020 09:22:51


623


566.8000


XLON


11503115000030985-E00sTtcPzi8g20200305




05-Mar-2020 09:23:24


752


566.4000


XLON


01503015000031299-E00sTtcPzjYk20200305




05-Mar-2020 09:24:38


822


566.6000


XLON


11503115000031673-E00sTtcPzmlm20200305




05-Mar-2020 09:25:02


315


566.4000


XLON


01503015000031717-E00sTtcPznfl20200305




05-Mar-2020 09:25:02


417


566.4000


XLON


11503115000031666-E00sTtcPznfj20200305




05-Mar-2020 09:25:02


409


566.4000


XLON


11503115000031661-E00sTtcPznfh20200305




05-Mar-2020 09:25:37


569


566.2000


XLON


11503115000031933-E00sTtcPzp7L20200305




05-Mar-2020 09:25:56


475


566.0000


XLON


11503115000031906-E00sTtcPzpn820200305




05-Mar-2020 09:27:13


190


565.4000


XLON


11503115000032363-E00sTtcPzs8020200305




05-Mar-2020 09:27:13


443


565.4000


XLON


11503115000032363-E00sTtcPzs7x20200305




05-Mar-2020 09:27:20


633


565.2000


XLON


01503015000032424-E00sTtcPzsXQ20200305




05-Mar-2020 09:27:50


376


564.8000


XLON


11503115000032364-E00sTtcPztec20200305




05-Mar-2020 09:27:50


117


564.8000


XLON


11503115000032364-E00sTtcPztee20200305




05-Mar-2020 09:30:17


881


566.8000


XLON


11503115000033227-E00sTtcPzy6n20200305




05-Mar-2020 09:30:17


642


566.6000


XLON


11503115000033209-E00sTtcPzyBu20200305




05-Mar-2020 09:32:39


228


567.2000


XLON


11503115000033944-E00sTtcQ02Qo20200305




05-Mar-2020 09:32:39


400


567.2000


XLON


11503115000033944-E00sTtcQ02Qm20200305




05-Mar-2020 09:33:40


34


567.6000


XLON


11503115000034161-E00sTtcQ04ZD20200305




05-Mar-2020 09:33:40


600


567.6000


XLON


11503115000034161-E00sTtcQ04Z120200305




05-Mar-2020 09:34:33


631


567.2000


XLON


01503015000034501-E00sTtcQ06MK20200305




05-Mar-2020 09:35:34


617


567.6000


XLON


01503015000034866-E00sTtcQ09QD20200305




05-Mar-2020 09:35:34


135


567.6000


XLON


01503015000034866-E00sTtcQ09QF20200305




05-Mar-2020 09:35:46


506


567.4000


XLON


11503115000034744-E00sTtcQ09oj20200305




05-Mar-2020 09:35:46


309


567.4000


XLON


11503115000034744-E00sTtcQ09oh20200305




05-Mar-2020 09:37:15


549


567.6000


XLON


01503015000035390-E00sTtcQ0D0i20200305




05-Mar-2020 09:37:46


431


567.2000


XLON


11503115000035297-E00sTtcQ0E4D20200305




05-Mar-2020 09:39:41


746


567.4000


XLON


01503015000036022-E00sTtcQ0IIh20200305




05-Mar-2020 09:40:19


809


567.2000


XLON


01503015000035997-E00sTtcQ0JxC20200305




05-Mar-2020 09:40:49


603


566.8000


XLON


01503015000036384-E00sTtcQ0Kzp20200305




05-Mar-2020 09:41:32


390


567.0000


XLON


11503115000036559-E00sTtcQ0MnS20200305




05-Mar-2020 09:42:37


747


566.8000


XLON


01503015000036812-E00sTtcQ0OxO20200305




05-Mar-2020 09:42:37


118


566.8000


XLON


01503015000036812-E00sTtcQ0OxQ20200305




05-Mar-2020 09:43:05


803


566.6000


XLON


11503115000036713-E00sTtcQ0Q8o20200305




05-Mar-2020 09:45:32


400


567.2000


XLON


11503115000037604-E00sTtcQ0VIZ20200305




05-Mar-2020 09:47:52


341


569.2000


XLON


01503015000038387-E00sTtcQ0aZN20200305




05-Mar-2020 09:48:01


300


569.6000


XLON


11503115000038310-E00sTtcQ0ay420200305




05-Mar-2020 09:49:46


69


568.8000


XLON


01503015000038762-E00sTtcQ0eZg20200305




05-Mar-2020 09:49:46


686


568.8000


XLON


01503015000038769-E00sTtcQ0eZi20200305




05-Mar-2020 09:49:46


544


568.8000


XLON


01503015000038762-E00sTtcQ0eZe20200305




05-Mar-2020 09:51:54


250


568.6000


XLON


01503015000039557-E00sTtcQ0ixE20200305




05-Mar-2020 09:52:36


444


568.6000


XLON


01503015000039878-E00sTtcQ0kZp20200305




05-Mar-2020 09:53:07


522


568.2000


XLON


11503115000039655-E00sTtcQ0lZD20200305




05-Mar-2020 09:53:07


254


568.4000


XLON


01503015000039255-E00sTtcQ0lYX20200305




05-Mar-2020 09:53:07


3


568.2000


XLON


11503115000039655-E00sTtcQ0lZB20200305




05-Mar-2020 09:54:43


576


569.0000


XLON


01503015000040384-E00sTtcQ0orx20200305




05-Mar-2020 09:55:36


271


569.0000


XLON


01503015000040557-E00sTtcQ0qZO20200305




05-Mar-2020 09:55:49


540


568.8000


XLON


11503115000040437-E00sTtcQ0qyG20200305




05-Mar-2020 09:57:11


843


568.4000


XLON


11503115000040900-E00sTtcQ0to620200305




05-Mar-2020 09:58:41


444


568.4000


XLON


01503015000041383-E00sTtcQ0wya20200305




05-Mar-2020 09:59:49


920


568.2000


XLON


01503015000040975-E00sTtcQ0zNW20200305




05-Mar-2020 10:00:42


707


568.0000


XLON


11503115000041689-E00sTtcQ11RH20200305




05-Mar-2020 10:00:42


707


567.6000


XLON


01503015000041793-E00sTtcQ11SY20200305




05-Mar-2020 10:03:43


615


567.6000


XLON


01503015000042464-E00sTtcQ18S320200305




05-Mar-2020 10:04:02


685


567.2000


XLON


11503115000042278-E00sTtcQ193N20200305




05-Mar-2020 10:06:04


385


567.0000


XLON


11503115000043096-E00sTtcQ1D6P20200305




05-Mar-2020 10:06:04


1015


567.0000


XLON


11503115000043096-E00sTtcQ1D6R20200305




05-Mar-2020 10:07:57


382


566.4000


XLON


01503015000043667-E00sTtcQ1GkD20200305




05-Mar-2020 10:08:00


350


566.2000


XLON


11503115000043512-E00sTtcQ1Gt420200305




05-Mar-2020 10:09:48


816


565.8000


XLON


11503115000044301-E00sTtcQ1LP120200305




05-Mar-2020 10:10:53


710


566.0000


XLON


11503115000044764-E00sTtcQ1O3k20200305




05-Mar-2020 10:10:53


343


566.0000


XLON


01503015000044769-E00sTtcQ1O3c20200305




05-Mar-2020 10:10:53


629


566.0000


XLON


01503015000044769-E00sTtcQ1O3i20200305




05-Mar-2020 10:11:18


778


565.6000


XLON


11503115000044716-E00sTtcQ1OtS20200305




05-Mar-2020 10:13:14


829


564.6000


XLON


11503115000045035-E00sTtcQ1TFk20200305




05-Mar-2020 10:16:15


1080


564.4000


XLON


01503015000046123-E00sTtcQ1Zw620200305




05-Mar-2020 10:18:55


76


564.8000


XLON


11503115000047156-E00sTtcQ1gLg20200305




05-Mar-2020 10:18:55


754


564.8000


XLON


11503115000047156-E00sTtcQ1gLe20200305




05-Mar-2020 10:19:09


998


564.4000


XLON


11503115000046780-E00sTtcQ1h2f20200305




05-Mar-2020 10:20:21


400


564.4000


XLON


01503015000047708-E00sTtcQ1jsM20200305




05-Mar-2020 10:21:45


280


564.4000


XLON


01503015000048070-E00sTtcQ1nDy20200305




05-Mar-2020 10:22:02


400


564.4000


XLON


11503115000048127-E00sTtcQ1npm20200305




05-Mar-2020 10:22:40


721


564.2000


XLON


11503115000047707-E00sTtcQ1p7X20200305




05-Mar-2020 10:22:41


423


563.8000


XLON


11503115000047932-E00sTtcQ1p8H20200305




05-Mar-2020 10:24:00


196


563.4000


XLON


01503015000048632-E00sTtcQ1rp920200305




05-Mar-2020 10:24:00


588


563.2000


XLON


01503015000048626-E00sTtcQ1rpg20200305




05-Mar-2020 10:24:00


135


563.4000


XLON


01503015000048632-E00sTtcQ1rpB20200305




05-Mar-2020 10:24:00


551


563.4000


XLON


01503015000048632-E00sTtcQ1rpD20200305




05-Mar-2020 10:24:04


706


563.0000


XLON


11503115000048613-E00sTtcQ1s7t20200305




05-Mar-2020 10:26:56


614


563.6000


XLON


11503115000049403-E00sTtcQ1y3b20200305




05-Mar-2020 10:26:56


743


563.6000


XLON


01503015000049414-E00sTtcQ1y3Z20200305




05-Mar-2020 10:27:32


845


563.6000


XLON


11503115000049696-E00sTtcQ1zOn20200305




05-Mar-2020 10:27:33


400


563.6000


XLON


01503015000049742-E00sTtcQ1zSr20200305




05-Mar-2020 10:28:28


436


563.2000


XLON


11503115000049546-E00sTtcQ21FL20200305




05-Mar-2020 10:28:28


706


563.2000


XLON


01503015000049399-E00sTtcQ21FJ20200305




05-Mar-2020 10:28:39


801


562.6000


XLON


11503115000049867-E00sTtcQ21kt20200305




05-Mar-2020 10:28:55


598


562.4000


XLON


11503115000050015-E00sTtcQ22Sy20200305




05-Mar-2020 10:31:13


414


562.6000


XLON


01503015000050881-E00sTtcQ27p820200305




05-Mar-2020 10:31:13


908


562.6000


XLON


01503015000050880-E00sTtcQ27p120200305




05-Mar-2020 10:31:13


92


562.6000


XLON


11503115000050875-E00sTtcQ27p320200305




05-Mar-2020 10:31:13


195


562.6000


XLON


11503115000050875-E00sTtcQ27p620200305




05-Mar-2020 10:32:34


346


562.4000


XLON


01503015000051340-E00sTtcQ2Ac320200305




05-Mar-2020 10:32:49


133


562.4000


XLON


01503015000051476-E00sTtcQ2B5R20200305




05-Mar-2020 10:32:49


50


562.4000


XLON


01503015000051476-E00sTtcQ2B5T20200305




05-Mar-2020 10:32:49


120


562.4000


XLON


01503015000051476-E00sTtcQ2B5W20200305




05-Mar-2020 10:32:49


310


562.4000


XLON


01503015000051340-E00sTtcQ2B5P20200305




05-Mar-2020 10:32:53


820


562.2000


XLON


11503115000050794-E00sTtcQ2BMF20200305




05-Mar-2020 10:32:54


614


562.2000


XLON


11503115000051525-E00sTtcQ2BPq20200305




05-Mar-2020 10:34:44


870


563.0000


XLON


11503115000052199-E00sTtcQ2EzJ20200305




05-Mar-2020 10:34:44


154


563.0000


XLON


11503115000052199-E00sTtcQ2EzL20200305




05-Mar-2020 10:35:19


493


563.0000


XLON


11503115000052234-E00sTtcQ2GVq20200305




05-Mar-2020 10:35:19


267


563.0000


XLON


01503015000052278-E00sTtcQ2GVs20200305




05-Mar-2020 10:35:32


701


562.8000


XLON


11503115000052434-E00sTtcQ2Gwv20200305




05-Mar-2020 10:35:39


859


562.6000


XLON


11503115000051949-E00sTtcQ2HA720200305




05-Mar-2020 10:35:39


697


562.4000


XLON


11503115000052397-E00sTtcQ2HAH20200305




05-Mar-2020 10:37:05


405


563.2000


XLON


01503015000052901-E00sTtcQ2Jc620200305




05-Mar-2020 10:37:56


405


563.0000


XLON


11503115000052874-E00sTtcQ2L2G20200305




05-Mar-2020 10:38:41


758


562.6000


XLON


11503115000053344-E00sTtcQ2MCB20200305




05-Mar-2020 10:39:45


490


563.4000


XLON


01503015000053610-E00sTtcQ2Ncs20200305




05-Mar-2020 10:41:45


400


564.0000


XLON


11503115000054291-E00sTtcQ2Rbp20200305




05-Mar-2020 10:41:45


380


564.0000


XLON


11503115000054291-E00sTtcQ2Rbr20200305




05-Mar-2020 10:41:59


576


563.8000


XLON


01503015000053980-E00sTtcQ2RvN20200305




05-Mar-2020 10:42:35


341


563.8000


XLON


01503015000054482-E00sTtcQ2Sn920200305




05-Mar-2020 10:42:39


355


563.6000


XLON


11503115000054427-E00sTtcQ2Sus20200305




05-Mar-2020 10:44:05


254


563.0000


XLON


11503115000055019-E00sTtcQ2VOc20200305




05-Mar-2020 10:44:59


981


563.6000


XLON


01503015000055413-E00sTtcQ2X6O20200305




05-Mar-2020 10:44:59


625


563.4000


XLON


11503115000055306-E00sTtcQ2X6G20200305




05-Mar-2020 10:44:59


315


563.4000


XLON


01503015000055326-E00sTtcQ2X6I20200305




05-Mar-2020 10:45:09


30


563.4000


XLON


01503015000055326-E00sTtcQ2XUH20200305




05-Mar-2020 10:46:34


433


564.4000


XLON


01503015000055863-E00sTtcQ2aJs20200305




05-Mar-2020 10:46:34


391


564.4000


XLON


01503015000055863-E00sTtcQ2aJw20200305




05-Mar-2020 10:46:56


332


564.4000


XLON


01503015000055960-E00sTtcQ2bEc20200305




05-Mar-2020 10:48:06


750


565.2000


XLON


11503115000056491-E00sTtcQ2eKu20200305




05-Mar-2020 10:48:42


300


565.4000


XLON


11503115000056689-E00sTtcQ2fLa20200305




05-Mar-2020 10:49:20


93


565.4000


XLON


01503015000056853-E00sTtcQ2gKq20200305




05-Mar-2020 10:49:20


246


565.4000


XLON


01503015000056853-E00sTtcQ2gKo20200305




05-Mar-2020 10:49:45


750


565.4000


XLON


11503115000057033-E00sTtcQ2hOP20200305




05-Mar-2020 10:50:20


550


565.8000


XLON


01503015000057269-E00sTtcQ2iiC20200305




05-Mar-2020 10:51:01


254


565.8000


XLON


01503015000057541-E00sTtcQ2k2420200305




05-Mar-2020 10:51:50


254


565.8000


XLON


01503015000057569-E00sTtcQ2lyG20200305




05-Mar-2020 10:52:36


305


566.2000


XLON


01503015000058053-E00sTtcQ2o0L20200305




05-Mar-2020 10:52:38


255


566.0000


XLON


01503015000057972-E00sTtcQ2o8r20200305




05-Mar-2020 10:54:09


305


566.2000


XLON


01503015000058627-E00sTtcQ2ron20200305




05-Mar-2020 10:54:09


355


566.2000


XLON


11503115000058602-E00sTtcQ2rol20200305




05-Mar-2020 10:55:07


625


566.2000


XLON


01503015000058942-E00sTtcQ2tmm20200305




05-Mar-2020 10:56:24


254


566.4000


XLON


11503115000059494-E00sTtcQ2xYs20200305




05-Mar-2020 10:56:24


36


566.4000


XLON


01503015000059533-E00sTtcQ2xYw20200305




05-Mar-2020 10:56:24


576


566.4000


XLON


01503015000059533-E00sTtcQ2xYu20200305




05-Mar-2020 10:56:24


370


566.4000


XLON


01503015000059527-E00sTtcQ2xYq20200305




05-Mar-2020 10:57:49


825


566.4000


XLON


11503115000059986-E00sTtcQ2zzW20200305




05-Mar-2020 10:59:36


889


566.4000


XLON


11503115000060401-E00sTtcQ33Tx20200305




05-Mar-2020 11:01:51


254


566.8000


XLON


11503115000060818-E00sTtcQ39kw20200305




05-Mar-2020 11:01:51


330


566.8000


XLON


11503115000060990-E00sTtcQ39ky20200305




05-Mar-2020 11:03:58


537


567.8000


XLON


11503115000061717-E00sTtcQ3EQW20200305




05-Mar-2020 11:05:04


750


566.4000


XLON


11503115000062093-E00sTtcQ3GRg20200305




05-Mar-2020 11:05:21


300


566.4000


XLON


11503115000062237-E00sTtcQ3H8t20200305




05-Mar-2020 11:05:21


56


566.4000


XLON


11503115000062237-E00sTtcQ3H8r20200305




05-Mar-2020 11:05:44


625


566.2000


XLON


01503015000062103-E00sTtcQ3IjL20200305




05-Mar-2020 11:05:44


615


566.4000


XLON


11503115000062313-E00sTtcQ3Icz20200305




05-Mar-2020 11:07:50


910


567.4000


XLON


01503015000063188-E00sTtcQ3PXw20200305




05-Mar-2020 11:08:14


970


567.2000


XLON


11503115000063028-E00sTtcQ3QYN20200305




05-Mar-2020 11:11:43


267


568.0000


XLON


01503015000064647-E00sTtcQ3Zws20200305




05-Mar-2020 11:12:46


492


568.0000


XLON


11503115000064825-E00sTtcQ3cUt20200305




05-Mar-2020 11:12:52


626


567.8000


XLON


01503015000064882-E00sTtcQ3clY20200305




05-Mar-2020 11:16:53


877


568.2000


XLON


01503015000066205-E00sTtcQ3lHP20200305




05-Mar-2020 11:16:53


880


568.4000


XLON


11503115000066170-E00sTtcQ3lGh20200305




05-Mar-2020 11:17:11


615


568.0000


XLON


01503015000066238-E00sTtcQ3luR20200305




05-Mar-2020 11:21:01


559


567.0000


XLON


01503015000067455-E00sTtcQ3uBl20200305




05-Mar-2020 11:22:59


706


568.0000


XLON


11503115000068076-E00sTtcQ3zhf20200305




05-Mar-2020 11:23:01


1068


567.8000


XLON


01503015000068079-E00sTtcQ3zrf20200305




05-Mar-2020 11:28:18


740


567.0000


XLON


01503015000069844-E00sTtcQ4C0z20200305




05-Mar-2020 11:28:36


375


566.8000


XLON


01503015000069389-E00sTtcQ4Cc420200305




05-Mar-2020 11:28:36


573


566.8000


XLON


01503015000069389-E00sTtcQ4Cc720200305




05-Mar-2020 11:31:21


405


567.2000


XLON


01503015000070709-E00sTtcQ4IIb20200305




05-Mar-2020 11:32:52


502


567.0000


XLON


11503115000071003-E00sTtcQ4LUy20200305




05-Mar-2020 11:33:40


552


566.8000


XLON


01503015000070512-E00sTtcQ4NVK20200305




05-Mar-2020 11:33:50


386


566.8000


XLON


01503015000071532-E00sTtcQ4Nzz20200305




05-Mar-2020 11:35:35


421


566.6000


XLON


11503115000071464-E00sTtcQ4SmH20200305




05-Mar-2020 11:35:59


346


566.2000


XLON


01503015000071252-E00sTtcQ4Tns20200305




05-Mar-2020 11:37:31


899


566.6000


XLON


01503015000072823-E00sTtcQ4X6020200305




05-Mar-2020 11:38:13


599


566.4000


XLON


11503115000072736-E00sTtcQ4YBM20200305




05-Mar-2020 11:38:53


16


566.2000


XLON


01503015000073533-E00sTtcQ4ZD120200305




05-Mar-2020 11:38:56


924


566.2000


XLON


11503115000073443-E00sTtcQ4ZIi20200305




05-Mar-2020 11:41:10


840


566.6000


XLON


01503015000074342-E00sTtcQ4dub20200305




05-Mar-2020 11:41:13


667


566.4000


XLON


01503015000074207-E00sTtcQ4e3q20200305




05-Mar-2020 11:42:13


294


566.4000


XLON


11503115000074496-E00sTtcQ4gFB20200305




05-Mar-2020 11:44:00


409


566.6000


XLON


01503015000075130-E00sTtcQ4jeU20200305




05-Mar-2020 11:45:01


272


566.4000


XLON


11503115000075046-E00sTtcQ4lRx20200305




05-Mar-2020 11:45:01


375


566.4000


XLON


11503115000074757-E00sTtcQ4lRt20200305




05-Mar-2020 11:46:11


586


566.4000


XLON


01503015000075928-E00sTtcQ4njG20200305




05-Mar-2020 11:46:39


586


566.2000


XLON


01503015000075714-E00sTtcQ4ohO20200305




05-Mar-2020 11:47:28


503


565.6000


XLON


01503015000076099-E00sTtcQ4qJS20200305




05-Mar-2020 11:47:28


224


565.6000


XLON


01503015000076099-E00sTtcQ4qJM20200305




05-Mar-2020 11:48:45


905


565.0000


XLON


01503015000076721-E00sTtcQ4tal20200305




05-Mar-2020 11:50:50


986


565.0000


XLON


11503115000077353-E00sTtcQ4zN520200305




05-Mar-2020 11:52:11


740


565.2000


XLON


01503015000077928-E00sTtcQ52n620200305




05-Mar-2020 11:52:27


362


565.2000


XLON


11503115000077925-E00sTtcQ535w20200305




05-Mar-2020 11:53:02


836


565.0000


XLON


11503115000077826-E00sTtcQ54Zx20200305




05-Mar-2020 11:53:10


272


564.8000


XLON


01503015000077429-E00sTtcQ554320200305




05-Mar-2020 11:55:38


813


564.4000


XLON


11503115000079147-E00sTtcQ5B6620200305




05-Mar-2020 11:57:17


878


564.4000


XLON


11503115000079737-E00sTtcQ5Dz420200305




05-Mar-2020 11:57:17


609


564.2000


XLON


01503015000079215-E00sTtcQ5Dz820200305




05-Mar-2020 11:58:10


379


564.6000


XLON


01503015000080296-E00sTtcQ5GHA20200305




05-Mar-2020 11:59:41


874


565.2000


XLON


01503015000081006-E00sTtcQ5JdU20200305




05-Mar-2020 12:02:29


330


564.6000


XLON


01503015000082468-E00sTtcQ5Qd220200305




05-Mar-2020 12:04:19


457


565.4000


XLON


11503115000083347-E00sTtcQ5VFz20200305




05-Mar-2020 12:04:30


364


565.2000


XLON


01503015000083397-E00sTtcQ5VZJ20200305




05-Mar-2020 12:06:32


787


565.0000


XLON


11503115000083729-E00sTtcQ5YnT20200305




05-Mar-2020 12:07:03


403


564.8000


XLON


01503015000083802-E00sTtcQ5Zeb20200305




05-Mar-2020 12:07:47


725


564.8000


XLON


11503115000084301-E00sTtcQ5b1020200305




05-Mar-2020 12:07:48


269


564.6000


XLON


01503015000083711-E00sTtcQ5b1n20200305




05-Mar-2020 12:07:48


428


564.6000


XLON


11503115000084265-E00sTtcQ5b1t20200305




05-Mar-2020 12:09:46


719


564.6000


XLON


11503115000084897-E00sTtcQ5eiD20200305




05-Mar-2020 12:11:38


655


565.0000


XLON


01503015000085425-E00sTtcQ5iO120200305




05-Mar-2020 12:11:38


425


564.8000


XLON


01503015000085414-E00sTtcQ5iPt20200305




05-Mar-2020 12:11:38


233


564.8000


XLON


01503015000085414-E00sTtcQ5iPv20200305




05-Mar-2020 12:11:48


836


564.6000


XLON


11503115000085301-E00sTtcQ5itV20200305




05-Mar-2020 12:12:13


774


564.2000


XLON


11503115000085660-E00sTtcQ5jlc20200305




05-Mar-2020 12:14:04


721


563.2000


XLON


01503015000086354-E00sTtcQ5odC20200305




05-Mar-2020 12:15:26


48


563.8000


XLON


11503115000086637-E00sTtcQ5rXe20200305




05-Mar-2020 12:17:53


398


564.6000


XLON


11503115000087024-E00sTtcQ5wd720200305




05-Mar-2020 12:17:53


267


564.6000


XLON


01503015000087117-E00sTtcQ5wd920200305




05-Mar-2020 12:18:18


495


564.8000


XLON


01503015000087394-E00sTtcQ5xOB20200305




05-Mar-2020 12:18:18


57


564.8000


XLON


01503015000087394-E00sTtcQ5xO920200305




05-Mar-2020 12:18:42


255


564.8000


XLON


01503015000087565-E00sTtcQ5xzj20200305




05-Mar-2020 12:20:56


254


565.0000


XLON


11503115000088105-E00sTtcQ61cX20200305




05-Mar-2020 12:22:11


1103


564.6000


XLON


01503015000088403-E00sTtcQ63qQ20200305




05-Mar-2020 12:22:11


65


564.4000


XLON


11503115000088328-E00sTtcQ63qi20200305




05-Mar-2020 12:23:25


596


565.6000


XLON


11503115000088761-E00sTtcQ66Dk20200305




05-Mar-2020 12:24:16


323


565.8000


XLON


01503015000089032-E00sTtcQ68AB20200305




05-Mar-2020 12:24:48


347


565.4000


XLON


11503115000088843-E00sTtcQ69Mq20200305




05-Mar-2020 12:26:47


782


566.0000


XLON


01503015000089672-E00sTtcQ6EMO20200305




05-Mar-2020 12:27:12


154


566.0000


XLON


11503115000089888-E00sTtcQ6FCL20200305




05-Mar-2020 12:27:12


151


566.0000


XLON


11503115000089888-E00sTtcQ6FCN20200305




05-Mar-2020 12:27:53


625


565.8000


XLON


01503015000089638-E00sTtcQ6HZz20200305




05-Mar-2020 12:29:51


159


566.0000


XLON


01503015000090932-E00sTtcQ6Lc320200305




05-Mar-2020 12:29:51


282


566.0000


XLON


01503015000090932-E00sTtcQ6Lc120200305




05-Mar-2020 12:29:51


186


566.0000


XLON


01503015000090932-E00sTtcQ6Lbz20200305




05-Mar-2020 12:30:54


633


565.4000


XLON


01503015000091093-E00sTtcQ6Oen20200305




05-Mar-2020 12:32:05


666


565.4000


XLON


01503015000091676-E00sTtcQ6RD520200305




05-Mar-2020 12:32:24


503


565.2000


XLON


01503015000091670-E00sTtcQ6RyK20200305




05-Mar-2020 12:32:24


294


565.4000


XLON


11503115000091760-E00sTtcQ6Rx120200305




05-Mar-2020 12:32:24


230


565.2000


XLON


01503015000091670-E00sTtcQ6RyH20200305




05-Mar-2020 12:34:01


574


565.0000


XLON


11503115000091601-E00sTtcQ6UkL20200305




05-Mar-2020 12:36:50


450


564.4000


XLON


11503115000092222-E00sTtcQ6aMr20200305




05-Mar-2020 12:37:15


841


564.2000


XLON


01503015000092681-E00sTtcQ6b0Z20200305




05-Mar-2020 12:39:02


925


564.2000


XLON


01503015000093558-E00sTtcQ6eVW20200305




05-Mar-2020 12:41:12


728


564.8000


XLON


11503115000094507-E00sTtcQ6hYG20200305




05-Mar-2020 12:42:05


565


564.8000


XLON


01503015000094805-E00sTtcQ6itz20200305




05-Mar-2020 12:43:41


750


564.8000


XLON


01503015000095248-E00sTtcQ6lAb20200305




05-Mar-2020 12:44:40


354


565.4000


XLON


01503015000095598-E00sTtcQ6nGt20200305




05-Mar-2020 12:45:31


279


565.4000


XLON


11503115000095845-E00sTtcQ6p8D20200305




05-Mar-2020 12:46:05


403


565.0000


XLON


01503015000095337-E00sTtcQ6q8520200305




05-Mar-2020 12:47:18


400


565.8000


XLON


01503015000096335-E00sTtcQ6s0920200305




05-Mar-2020 12:47:28


311


565.8000


XLON


01503015000096407-E00sTtcQ6sKb20200305




05-Mar-2020 12:48:26


382


565.4000


XLON


01503015000096554-E00sTtcQ6tcB20200305




05-Mar-2020 12:48:26


728


565.6000


XLON


11503115000096274-E00sTtcQ6tbz20200305




05-Mar-2020 12:49:18


631


565.4000


XLON


01503015000096718-E00sTtcQ6ujE20200305




05-Mar-2020 12:49:36


407


565.6000


XLON


11503115000096895-E00sTtcQ6vOv20200305




05-Mar-2020 12:51:27


356


565.2000


XLON


01503015000097677-E00sTtcQ6zIc20200305




05-Mar-2020 12:51:28


266


565.0000


XLON


01503015000097333-E00sTtcQ6zJa20200305




05-Mar-2020 12:51:28


39


565.0000


XLON


01503015000097333-E00sTtcQ6zJS20200305




05-Mar-2020 12:53:00


400


566.0000


XLON


01503015000098334-E00sTtcQ72tU20200305




05-Mar-2020 12:55:32


364


567.0000


XLON


01503015000099156-E00sTtcQ77ZF20200305




05-Mar-2020 12:56:08


291


567.6000


XLON


01503015000099307-E00sTtcQ78hM20200305




05-Mar-2020 12:56:41


421


567.6000


XLON


01503015000099444-E00sTtcQ79W320200305




05-Mar-2020 12:56:41


201


567.6000


XLON


01503015000099444-E00sTtcQ79W520200305




05-Mar-2020 12:57:53


628


567.8000


XLON


01503015000099754-E00sTtcQ7Bjd20200305




05-Mar-2020 12:59:04


624


567.6000


XLON


11503115000100068-E00sTtcQ7Dho20200305




05-Mar-2020 13:02:37


256


567.2000


XLON


01503015000100508-E00sTtcQ7Krn20200305




05-Mar-2020 13:03:26


319


567.4000


XLON


01503015000101430-E00sTtcQ7MSb20200305




05-Mar-2020 13:04:25


316


567.4000


XLON


01503015000101614-E00sTtcQ7NyF20200305




05-Mar-2020 13:04:25


434


567.2000


XLON


11503115000101566-E00sTtcQ7NyL20200305




05-Mar-2020 13:06:58


603


566.8000


XLON


11503115000102099-E00sTtcQ7Rkp20200305




05-Mar-2020 13:07:03


464


566.6000


XLON


01503015000101876-E00sTtcQ7Rz220200305




05-Mar-2020 13:07:49


325


566.2000


XLON


11503115000102137-E00sTtcQ7T9L20200305




05-Mar-2020 13:10:03


699


566.2000


XLON


11503115000102918-E00sTtcQ7W1H20200305




05-Mar-2020 13:10:03


67


566.2000


XLON


11503115000102918-E00sTtcQ7W1J20200305




05-Mar-2020 13:10:03


165


566.2000


XLON


11503115000102918-E00sTtcQ7W1L20200305




05-Mar-2020 13:13:30


497


567.4000


XLON


11503115000103715-E00sTtcQ7b7Z20200305




05-Mar-2020 13:13:30


397


567.2000


XLON


11503115000103769-E00sTtcQ7b7q20200305




05-Mar-2020 13:15:10


296


567.2000


XLON


01503015000104266-E00sTtcQ7dNV20200305




05-Mar-2020 13:16:11


400


567.2000


XLON


01503015000104710-E00sTtcQ7eoa20200305




05-Mar-2020 13:16:11


329


567.2000


XLON


01503015000104710-E00sTtcQ7eoc20200305




05-Mar-2020 13:16:30


296


567.0000


XLON


11503115000104296-E00sTtcQ7fJw20200305




05-Mar-2020 13:18:51


445


567.2000


XLON


01503015000105227-E00sTtcQ7i1f20200305




05-Mar-2020 13:20:11


400


567.2000


XLON


11503115000105703-E00sTtcQ7kJJ20200305




05-Mar-2020 13:20:11


341


567.2000


XLON


11503115000105703-E00sTtcQ7kJL20200305




05-Mar-2020 13:20:53


350


567.0000


XLON


01503015000105058-E00sTtcQ7lgM20200305




05-Mar-2020 13:20:53


424


567.0000


XLON


11503115000105484-E00sTtcQ7lgS20200305




05-Mar-2020 13:21:58


229


566.6000


XLON


01503015000106005-E00sTtcQ7nxn20200305




05-Mar-2020 13:21:58


110


566.6000


XLON


01503015000106005-E00sTtcQ7nxl20200305




05-Mar-2020 13:23:01


400


566.8000


XLON


11503115000106726-E00sTtcQ7rjv20200305




05-Mar-2020 13:24:50


697


566.6000


XLON


01503015000106628-E00sTtcQ7uzu20200305




05-Mar-2020 13:26:54


802


566.6000


XLON


11503115000107766-E00sTtcQ7yCH20200305




05-Mar-2020 13:28:28


752


566.8000


XLON


11503115000108159-E00sTtcQ80Yx20200305




05-Mar-2020 13:29:58


729


566.8000


XLON


11503115000108739-E00sTtcQ82kd20200305




05-Mar-2020 13:30:37


863


566.6000


XLON


11503115000108145-E00sTtcQ846s20200305




05-Mar-2020 13:32:47


429


566.6000


XLON


01503015000109850-E00sTtcQ87WZ20200305




05-Mar-2020 13:33:11


300


567.2000


XLON


11503115000109977-E00sTtcQ88Dv20200305




05-Mar-2020 13:33:11


400


567.2000


XLON


11503115000109977-E00sTtcQ88Dt20200305




05-Mar-2020 13:35:13


102


567.2000


XLON


01503015000110339-E00sTtcQ8BEB20200305




05-Mar-2020 13:35:29


462


567.0000


XLON


11503115000110336-E00sTtcQ8BjV20200305




05-Mar-2020 13:38:07


347


568.6000


XLON


01503015000111225-E00sTtcQ8Guf20200305




05-Mar-2020 13:38:07


268


568.6000


XLON


11503115000111186-E00sTtcQ8Guh20200305




05-Mar-2020 13:39:24


258


568.8000


XLON


01503015000111598-E00sTtcQ8JyK20200305




05-Mar-2020 13:39:24


624


568.8000


XLON


11503115000111500-E00sTtcQ8JyG20200305




05-Mar-2020 13:40:34


623


569.6000


XLON


11503115000111886-E00sTtcQ8M8y20200305




05-Mar-2020 13:44:51


264


569.4000


XLON


11503115000112718-E00sTtcQ8TiP20200305




05-Mar-2020 13:46:15


330


570.6000


XLON


11503115000113122-E00sTtcQ8WZP20200305




05-Mar-2020 13:50:43


291


570.4000


XLON


01503015000113769-E00sTtcQ8f9c20200305




05-Mar-2020 13:53:14


266


571.2000


XLON


11503115000114724-E00sTtcQ8kUd20200305




05-Mar-2020 14:00:06


255


572.2000


XLON


11503115000116175-E00sTtcQ8vlD20200305




05-Mar-2020 14:23:25


356


570.8000


XLON


11503115000123839-E00sTtcQ9erO20200305




05-Mar-2020 14:26:24


240


570.4000


XLON


01503015000124468-E00sTtcQ9jg420200305




05-Mar-2020 14:30:08


265


570.6000


XLON


11503115000125636-E00sTtcQ9sQL20200305




05-Mar-2020 14:30:58


254


570.6000


XLON


11503115000126743-E00sTtcQ9wMP20200305




05-Mar-2020 14:31:34


330


570.4000


XLON


11503115000126973-E00sTtcQ9zVj20200305




05-Mar-2020 14:37:10


255


571.8000


XLON


01503015000129901-E00sTtcQAQfe20200305




05-Mar-2020 14:37:18


264


571.6000


XLON


01503015000129726-E00sTtcQARGg20200305




05-Mar-2020 14:39:52


124


571.6000


XLON


01503015000130762-E00sTtcQAdoN20200305




05-Mar-2020 14:40:47


297


571.2000


XLON


01503015000130424-E00sTtcQAi9F20200305




05-Mar-2020 14:49:26


120


568.6000


XLON


01503015000131834-E00sTtcQBHty20200305




05-Mar-2020 14:51:20


977


569.0000


XLON


01503015000136568-E00sTtcQBQ1t20200305




05-Mar-2020 14:51:22


888


568.8000


XLON


11503115000136541-E00sTtcQBQWI20200305




05-Mar-2020 14:51:47


269


568.4000


XLON


11503115000136498-E00sTtcQBTd120200305




05-Mar-2020 14:51:47


619


568.4000


XLON


11503115000136498-E00sTtcQBTcz20200305




05-Mar-2020 14:52:57


810


568.2000


XLON


01503015000137073-E00sTtcQBYID20200305




05-Mar-2020 14:55:10


495


568.6000


XLON


01503015000137829-E00sTtcQBgTx20200305




05-Mar-2020 14:57:06


251


568.4000


XLON


01503015000138617-E00sTtcQBmZe20200305




05-Mar-2020 14:57:52


345


568.2000


XLON


01503015000138836-E00sTtcQBofW20200305




05-Mar-2020 14:58:00


18


568.0000


XLON


11503115000138353-E00sTtcQBpMi20200305




05-Mar-2020 14:58:03


53


568.0000


XLON


11503115000138353-E00sTtcQBpWD20200305




05-Mar-2020 14:58:03


53


568.0000


XLON


11503115000138353-E00sTtcQBpW920200305




05-Mar-2020 14:58:03


441


568.0000


XLON


11503115000138353-E00sTtcQBpWB20200305




05-Mar-2020 14:59:33


400


568.6000


XLON


11503115000139349-E00sTtcQBtPJ20200305




05-Mar-2020 15:00:10


620


568.8000


XLON


01503015000139597-E00sTtcQBvWv20200305




05-Mar-2020 15:02:05


391


569.2000


XLON


01503015000140164-E00sTtcQC31I20200305




05-Mar-2020 15:02:10


391


569.0000


XLON


01503015000139991-E00sTtcQC3ND20200305




05-Mar-2020 15:03:26


633


569.2000


XLON


11503115000140566-E00sTtcQC73D20200305




05-Mar-2020 15:03:43


633


569.0000


XLON


01503015000140505-E00sTtcQC7xc20200305




05-Mar-2020 15:05:42


631


569.2000


XLON


01503015000141365-E00sTtcQCDaV20200305




05-Mar-2020 15:06:09


728


569.0000


XLON


01503015000141232-E00sTtcQCFAR20200305




05-Mar-2020 15:07:52


416


569.0000


XLON


11503115000141994-E00sTtcQCKOc20200305




05-Mar-2020 15:09:05


394


570.2000


XLON


01503015000142649-E00sTtcQCNvE20200305




05-Mar-2020 15:10:22


23


570.8000


XLON


11503115000143030-E00sTtcQCSG820200305




05-Mar-2020 15:10:22


173


570.8000


XLON


11503115000143030-E00sTtcQCSGA20200305




05-Mar-2020 15:10:35


300


570.4000


XLON


11503115000142993-E00sTtcQCSzL20200305




05-Mar-2020 15:41:16


1330


569.2000


XLON


11503115000151259-E00sTtcQE9tL20200305




05-Mar-2020 15:41:16


1076


569.2000


XLON


01503015000151350-E00sTtcQE9tP20200305




05-Mar-2020 15:41:16


49


569.2000


XLON


01503015000151350-E00sTtcQE9tN20200305




05-Mar-2020 15:43:00


400


569.4000


XLON


01503015000151696-E00sTtcQEEv520200305




05-Mar-2020 15:43:29


400


569.4000


XLON


11503115000151752-E00sTtcQEGGJ20200305




05-Mar-2020 15:43:39


260


569.4000


XLON


01503015000151880-E00sTtcQEGow20200305




05-Mar-2020 15:44:06


534


569.2000


XLON


01503015000151668-E00sTtcQEHuc20200305




05-Mar-2020 15:44:06


582


569.2000


XLON


01503015000151630-E00sTtcQEHua20200305




05-Mar-2020 15:44:51


538


568.8000


XLON


01503015000152091-E00sTtcQEK3r20200305




05-Mar-2020 15:44:53


385


568.6000


XLON


11503115000152006-E00sTtcQEK9M20200305




05-Mar-2020 15:47:01


1045


569.0000


XLON


11503115000152626-E00sTtcQEPpO20200305




05-Mar-2020 15:47:13


805


569.2000


XLON


11503115000152683-E00sTtcQEQkV20200305




05-Mar-2020 15:47:13


369


569.2000


XLON


01503015000152764-E00sTtcQEQkT20200305




05-Mar-2020 15:48:08


258


569.4000


XLON


11503115000152921-E00sTtcQETTZ20200305




05-Mar-2020 15:48:08


1080


569.4000


XLON


11503115000152921-E00sTtcQETTX20200305




05-Mar-2020 15:49:35


777


569.4000


XLON


01503015000153404-E00sTtcQEY6820200305




05-Mar-2020 15:49:42


1338


569.2000


XLON


01503015000152953-E00sTtcQEYUp20200305




05-Mar-2020 15:50:48


421


569.6000


XLON


01503015000153624-E00sTtcQEcUk20200305




05-Mar-2020 15:51:14


465


569.6000


XLON


11503115000153789-E00sTtcQEdkr20200305




05-Mar-2020 15:52:45


319


570.6000


XLON


01503015000154140-E00sTtcQEhxI20200305




05-Mar-2020 15:53:02


254


570.8000


XLON


01503015000154214-E00sTtcQEii420200305




05-Mar-2020 15:53:44


321


571.0000


XLON


11503115000154264-E00sTtcQEkqU20200305




05-Mar-2020 15:54:35


292


571.2000


XLON


11503115000154552-E00sTtcQEnE620200305




05-Mar-2020 15:54:35


66


571.2000


XLON


11503115000154552-E00sTtcQEnE820200305




05-Mar-2020 15:54:52


275


571.0000


XLON


01503015000154600-E00sTtcQEnzq20200305




05-Mar-2020 15:55:31


400


570.4000


XLON


01503015000154859-E00sTtcQEq2k20200305




05-Mar-2020 15:55:31


15


570.4000


XLON


01503015000154859-E00sTtcQEq2m20200305




05-Mar-2020 15:55:31


47


570.4000


XLON


01503015000154859-E00sTtcQEq2q20200305




05-Mar-2020 15:55:31


67


570.4000


XLON


01503015000154859-E00sTtcQEq2o20200305




05-Mar-2020 15:56:17


1200


570.2000


XLON


11503115000154976-E00sTtcQEsay20200305




05-Mar-2020 15:56:17


70


570.2000


XLON


11503115000154976-E00sTtcQEsb020200305




05-Mar-2020 15:58:12


35


569.8000


XLON


01503015000155513-E00sTtcQExuQ20200305




05-Mar-2020 15:58:51


279


569.8000


XLON


11503115000155579-E00sTtcQEzpO20200305




05-Mar-2020 15:58:51


566


569.8000


XLON


01503015000155519-E00sTtcQEzpA20200305




05-Mar-2020 15:58:51


321


569.8000


XLON


01503015000155600-E00sTtcQEzpK20200305




05-Mar-2020 15:58:51


435


569.8000


XLON


11503115000155465-E00sTtcQEzpC20200305




05-Mar-2020 16:00:09


340


569.4000


XLON


11503115000155471-E00sTtcQF40Y20200305




05-Mar-2020 16:00:31


400


569.4000


XLON


01503015000156161-E00sTtcQF5EB20200305




05-Mar-2020 16:00:46


861


569.6000


XLON


11503115000156144-E00sTtcQF6I320200305




05-Mar-2020 16:00:49


104


569.4000


XLON


01503015000156176-E00sTtcQF6QS20200305




05-Mar-2020 16:00:49


1096


569.4000


XLON


11503115000156102-E00sTtcQF6QQ20200305




05-Mar-2020 16:00:49


280


569.4000


XLON


01503015000156176-E00sTtcQF6QU20200305




05-Mar-2020 16:01:14


260


569.8000


XLON


01503015000156364-E00sTtcQF8Sh20200305




05-Mar-2020 16:01:14


347


569.8000


XLON


01503015000156364-E00sTtcQF8Sj20200305




05-Mar-2020 16:01:57


668


569.6000


XLON


11503115000156299-E00sTtcQFBlN20200305




05-Mar-2020 16:03:17


147


570.0000


XLON


01503015000157007-E00sTtcQFGJb20200305




05-Mar-2020 16:03:17


400


570.0000


XLON


01503015000157007-E00sTtcQFGJZ20200305




05-Mar-2020 16:03:21


430


569.8000


XLON


01503015000156982-E00sTtcQFGXr20200305




05-Mar-2020 16:03:28


391


569.6000


XLON


11503115000156846-E00sTtcQFHPG20200305




05-Mar-2020 16:07:22


517


570.4000


XLON


11503115000158033-E00sTtcQFUGw20200305




05-Mar-2020 16:07:33


517


570.2000


XLON


11503115000157958-E00sTtcQFUnu20200305




05-Mar-2020 16:08:15


77


570.4000


XLON


01503015000158365-E00sTtcQFX1D20200305




05-Mar-2020 16:08:15


67


570.4000


XLON


01503015000158365-E00sTtcQFX1F20200305




05-Mar-2020 16:08:15


400


570.4000


XLON


01503015000158365-E00sTtcQFX1B20200305




05-Mar-2020 16:08:16


680


570.2000


XLON


11503115000158210-E00sTtcQFX2q20200305




05-Mar-2020 16:10:58


578


569.8000


XLON


01503015000158687-E00sTtcQFfFK20200305




05-Mar-2020 16:11:32


305


569.8000


XLON


11503115000159285-E00sTtcQFh2h20200305




05-Mar-2020 16:11:32


307


569.8000


XLON


11503115000159285-E00sTtcQFh2j20200305




05-Mar-2020 16:12:58


200


569.8000


XLON


01503015000159815-E00sTtcQFlQo20200305




05-Mar-2020 16:12:58


512


569.8000


XLON


01503015000159815-E00sTtcQFlQq20200305




05-Mar-2020 16:14:34


400


570.0000


XLON


01503015000160389-E00sTtcQFqTF20200305




05-Mar-2020 16:14:34


272


570.0000


XLON


01503015000160389-E00sTtcQFqTH20200305




05-Mar-2020 16:15:17


577


569.6000


XLON


11503115000159201-E00sTtcQFshf20200305




05-Mar-2020 16:15:17


201


569.6000


XLON


11503115000159201-E00sTtcQFshd20200305




05-Mar-2020 16:16:27


619


569.6000


XLON


11503115000161075-E00sTtcQFvpZ20200305




05-Mar-2020 16:16:27


22


569.6000


XLON


11503115000161075-E00sTtcQFvpb20200305




05-Mar-2020 16:17:02


678


569.4000


XLON


01503015000161091-E00sTtcQFxnG20200305




05-Mar-2020 16:18:46


385


569.6000


XLON


11503115000161893-E00sTtcQG3Uf20200305




05-Mar-2020 16:19:47


491


569.6000


XLON


11503115000162472-E00sTtcQG6Yy20200305




05-Mar-2020 16:19:51


501


569.4000


XLON


01503015000162334-E00sTtcQG6xQ20200305




05-Mar-2020 16:22:26


487


569.4000


XLON


11503115000164197-E00sTtcQGHZ620200305




05-Mar-2020 16:22:26


1200


569.4000


XLON


11503115000164197-E00sTtcQGHZ220200305




05-Mar-2020 16:22:31


1354


569.4000


XLON


11503115000164216-E00sTtcQGHvs20200305




05-Mar-2020 16:22:32


1711


569.4000


XLON


11503115000164261-E00sTtcQGHxi20200305




05-Mar-2020 16:22:47


489


569.4000


XLON


01503015000164518-E00sTtcQGIyl20200305




05-Mar-2020 16:22:47


34


569.4000


XLON


01503015000164518-E00sTtcQGIyj20200305




05-Mar-2020 16:23:03


43


569.6000


XLON


01503015000164613-E00sTtcQGJpI20200305




05-Mar-2020 16:23:03


599


569.6000


XLON


01503015000164613-E00sTtcQGJpM20200305




05-Mar-2020 16:23:03


381


569.6000


XLON


01503015000164613-E00sTtcQGJpK20200305




05-Mar-2020 16:23:08


435


569.4000


XLON


11503115000164469-E00sTtcQGKAu20200305




05-Mar-2020 16:23:08


514


569.4000


XLON


01503015000164558-E00sTtcQGKAs20200305




05-Mar-2020 16:23:28


308


569.6000


XLON


11503115000164649-E00sTtcQGL7020200305




05-Mar-2020 16:23:28


490


569.6000


XLON


11503115000164649-E00sTtcQGL6y20200305




05-Mar-2020 16:23:39


427


569.6000


XLON


11503115000164746-E00sTtcQGLiT20200305




05-Mar-2020 16:23:46


440


569.6000


XLON


11503115000164788-E00sTtcQGLyU20200305




05-Mar-2020 16:23:53


451


569.6000


XLON


01503015000164951-E00sTtcQGMHP20200305




05-Mar-2020 16:23:53


122


569.6000


XLON


01503015000164951-E00sTtcQGMHR20200305




05-Mar-2020 16:24:02


436


569.8000


XLON


01503015000165028-E00sTtcQGMla20200305




05-Mar-2020 16:24:09


112


569.8000


XLON


11503115000164952-E00sTtcQGN7t20200305




05-Mar-2020 16:24:09


508


569.8000


XLON


11503115000164952-E00sTtcQGN7v20200305




05-Mar-2020 16:24:19


456


569.8000


XLON


11503115000165028-E00sTtcQGNaq20200305




05-Mar-2020 16:24:26


797


569.8000


XLON


11503115000165064-E00sTtcQGNye20200305




05-Mar-2020 16:24:38


130


569.8000


XLON


11503115000165148-E00sTtcQGOVF20200305




05-Mar-2020 16:24:38


357


569.8000


XLON


11503115000165148-E00sTtcQGOVH20200305




05-Mar-2020 16:24:41


556


569.4000


XLON


01503015000164752-E00sTtcQGOgm20200305




05-Mar-2020 16:24:41


53


569.4000


XLON


01503015000164752-E00sTtcQGOgo20200305




05-Mar-2020 16:24:56


132


569.4000


XLON


01503015000165389-E00sTtcQGPJV20200305




05-Mar-2020 16:24:56


408


569.4000


XLON


01503015000165389-E00sTtcQGPJX20200305




05-Mar-2020 16:25:07


422


569.4000


XLON


11503115000165339-E00sTtcQGPpl20200305




05-Mar-2020 16:25:07


163


569.4000


XLON


11503115000165339-E00sTtcQGPpi20200305




05-Mar-2020 16:25:13


568


569.4000


XLON


01503015000165565-E00sTtcQGQE120200305




05-Mar-2020 16:25:16


495


569.2000


XLON


11503115000165269-E00sTtcQGQMv20200305




05-Mar-2020 16:25:54


317


569.6000


XLON


11503115000165780-E00sTtcQGSjk20200305




05-Mar-2020 16:25:54


257


569.6000


XLON


11503115000165780-E00sTtcQGSjm20200305




05-Mar-2020 16:25:54


557


569.6000


XLON


11503115000165780-E00sTtcQGSji20200305




05-Mar-2020 16:25:54


76


569.6000


XLON


11503115000165780-E00sTtcQGSjs20200305




05-Mar-2020 16:25:54


119


569.6000


XLON


11503115000165780-E00sTtcQGSjg20200305




05-Mar-2020 16:25:54


1504


569.6000


XLON


11503115000165780-E00sTtcQGSjo20200305




05-Mar-2020 16:25:54


98


569.6000


XLON


11503115000165780-E00sTtcQGSjq20200305




05-Mar-2020 16:26:14


218


569.6000


XLON


01503015000166001-E00sTtcQGTuS20200305




05-Mar-2020 16:26:14


213


569.6000


XLON


01503015000166001-E00sTtcQGTuO20200305




05-Mar-2020 16:26:14


764


569.6000


XLON


01503015000166001-E00sTtcQGTuK20200305




05-Mar-2020 16:26:14


98


569.6000


XLON


01503015000166001-E00sTtcQGTuM20200305




05-Mar-2020 16:26:14


539


569.6000


XLON


01503015000166001-E00sTtcQGTuI20200305




05-Mar-2020 16:26:14


131


569.6000


XLON


01503015000166001-E00sTtcQGTuG20200305




05-Mar-2020 16:26:14


445


569.6000


XLON


01503015000166001-E00sTtcQGTuE20200305




05-Mar-2020 16:26:14


504


569.6000


XLON


01503015000166001-E00sTtcQGTuQ20200305




05-Mar-2020 16:26:39


1033


569.4000


XLON


01503015000165837-E00sTtcQGV5420200305




05-Mar-2020 16:26:39


987


569.4000


XLON


01503015000165837-E00sTtcQGV5220200305




05-Mar-2020 16:27:33


477


570.0000


XLON


11503115000166403-E00sTtcQGYb320200305




05-Mar-2020 16:27:40


400


570.0000


XLON


01503015000166548-E00sTtcQGZ6y20200305




05-Mar-2020 16:27:40


48


570.0000


XLON


01503015000166548-E00sTtcQGZ7020200305




05-Mar-2020 16:28:23


262


570.0000


XLON


01503015000166726-E00sTtcQGbpT20200305




05-Mar-2020 16:28:23


359


570.0000


XLON


01503015000166607-E00sTtcQGbp920200305




05-Mar-2020 16:28:23


491


570.0000


XLON


11503115000166494-E00sTtcQGbp720200305




05-Mar-2020 16:28:23


258


570.0000


XLON


11503115000166575-E00sTtcQGbpN20200305




05-Mar-2020 16:28:23


258


570.0000


XLON


11503115000166550-E00sTtcQGbpF20200305




05-Mar-2020 16:28:23


278


570.0000


XLON


11503115000166646-E00sTtcQGbpZ20200305




05-Mar-2020 16:28:23


387


570.0000


XLON


01503015000166689-E00sTtcQGbpR20200305




05-Mar-2020 16:28:23


258


570.0000


XLON


11503115000166541-E00sTtcQGbpD20200305




05-Mar-2020 16:28:23


311


570.0000


XLON


01503015000166626-E00sTtcQGbpB20200305




05-Mar-2020 16:28:23


74


570.0000


XLON


01503015000166665-E00sTtcQGbpH20200305




05-Mar-2020 16:28:23


182


570.0000


XLON


01503015000166665-E00sTtcQGbpL20200305




05-Mar-2020 16:28:28


299


569.8000


XLON


01503015000166507-E00sTtcQGcTn20200305




05-Mar-2020 16:28:41


639


570.0000


XLON


01503015000166927-E00sTtcQGdTL20200305




05-Mar-2020 16:28:50


627


570.0000


XLON


01503015000166964-E00sTtcQGe2S20200305




05-Mar-2020 16:29:00


153


570.0000


XLON


01503015000167030-E00sTtcQGeiT20200305




05-Mar-2020 16:29:00


370


570.0000


XLON


01503015000167030-E00sTtcQGeiR20200305




05-Mar-2020 16:29:09


432


570.0000


XLON


01503015000167089-E00sTtcQGfXR20200305




05-Mar-2020 16:29:15


12


570.0000


XLON


11503115000167026-E00sTtcQGg2q20200305




05-Mar-2020 16:29:30


617


569.8000


XLON


01503015000166918-E00sTtcQGhE120200305




05-Mar-2020 16:29:30


390


570.0000


XLON


01503015000167168-E00sTtcQGhAS20200305




05-Mar-2020 16:29:30


254


570.0000


XLON


01503015000167140-E00sTtcQGhAM20200305




05-Mar-2020 16:29:30


291


570.0000


XLON


01503015000167199-E00sTtcQGhAW20200305




05-Mar-2020 16:29:30


266


570.0000


XLON


11503115000167060-E00sTtcQGhAQ20200305




05-Mar-2020 16:29:30


507


570.0000


XLON


01503015000167123-E00sTtcQGhAC20200305




05-Mar-2020 16:29:30


258


570.0000


XLON


01503015000167185-E00sTtcQGhAU20200305




05-Mar-2020 16:29:30


278


570.0000


XLON


11503115000167051-E00sTtcQGhAO20200305




05-Mar-2020 16:29:40


141


569.6000


XLON


11503115000166539-E00sTtcQGhZw20200305




05-Mar-2020 16:29:58


961


570.0000


XLON


01503015000167313-E00sTtcQGilG20200305



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSBLGDXDSGDGGU