REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

09/03/2020 17:00

RNS Number : 5028F
  
Pearson PLC
  
09 March 2020
  
 

Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 



Date of purchase:
 


09 March 2020




Aggregate number of ordinary shares of 25 pence each purchased:
 


958,168




Lowest price paid per share:
 


516.2000




Highest price paid per share:
 


540.8000




Average price paid per share:
 


532.2105



The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 



Shares purchased:
 


Pearson plc (ISIN: GB0006776081)




Date of purchases:
 


09 March 2020




Investment firm:
 


J.P. Morgan Securities plc



Aggregate information
 



Venue


Volume-weighted average price


Aggregated volume


Lowest price per share


Highest price per share




London Stock Exchange


531.5803


534,029


516.2000


540.8000




CHI-X Europe


529.9610


93,319


517.6000


534.0000




BATS Europe


533.8623


330,820


517.2000


538.0000



 
Individual transactions
 



Transaction date and time


Volume


Price
(GBP)


Trading Venue


Transaction Reference Number




09-Mar-2020 08:05:39


1430


528.4000


XLON


11503115000002428-E00vNjY81qj420200309




09-Mar-2020 08:05:39


1950


528.6000


XLON


01503015000002433-E00vNjY81qiv20200309




09-Mar-2020 08:07:20


79


531.2000


XLON


11503115000003804-E00vNjY81wC620200309




09-Mar-2020 08:07:20


575


531.2000


XLON


11503115000003804-E00vNjY81wC020200309




09-Mar-2020 08:07:40


657


532.2000


XLON


11503115000003943-E00vNjY81xJG20200309




09-Mar-2020 08:07:52


658


533.2000


XLON


11503115000004045-E00vNjY81xzh20200309




09-Mar-2020 08:08:08


655


533.0000


XLON


01503015000004134-E00vNjY81ylw20200309




09-Mar-2020 08:08:17


633


533.4000


CHIX


24543245400001095-128Q0015E20200309




09-Mar-2020 08:08:24


479


533.4000


XLON


11503115000004297-E00vNjY81zMp20200309




09-Mar-2020 08:08:24


173


533.4000


XLON


11503115000004297-E00vNjY81zMs20200309




09-Mar-2020 08:08:40


653


533.4000


XLON


11503115000004393-E00vNjY81zpB20200309




09-Mar-2020 08:08:56


400


533.2000


XLON


11503115000004468-E00vNjY820IE20200309




09-Mar-2020 08:08:56


252


533.2000


XLON


11503115000004468-E00vNjY820IG20200309




09-Mar-2020 08:09:12


649


533.2000


XLON


01503015000004545-E00vNjY820rU20200309




09-Mar-2020 08:09:28


1


533.2000


XLON


11503115000004671-E00vNjY821KK20200309




09-Mar-2020 08:09:28


400


533.2000


XLON


11503115000004671-E00vNjY821KI20200309




09-Mar-2020 08:09:29


628


533.2000


CHIX


40543405400001242-128Q001DH20200309




09-Mar-2020 08:09:38


651


533.2000


XLON


11503115000004734-E00vNjY821sE20200309




09-Mar-2020 08:09:54


648


533.2000


XLON


11503115000004828-E00vNjY822K620200309




09-Mar-2020 08:10:10


644


530.6000


XLON


01503015000004877-E00vNjY822sd20200309




09-Mar-2020 08:10:53


623


532.6000


CHIX


40543405400001456-128Q001OK20200309




09-Mar-2020 08:10:53


276


532.6000


XLON


11503115000005249-E00vNjY824VA20200309




09-Mar-2020 08:10:53


286


532.6000


XLON


01503015000005199-E00vNjY824Uz20200309




09-Mar-2020 08:10:53


279


532.6000


XLON


01503015000005200-E00vNjY824VH20200309




09-Mar-2020 08:10:54


550


532.6000


XLON


11503115000005255-E00vNjY824YA20200309




09-Mar-2020 08:10:54


376


532.6000


XLON


01503015000005205-E00vNjY824YU20200309




09-Mar-2020 08:11:02


622


532.6000


BATE


24523245200000933-28Q0011020200309




09-Mar-2020 08:11:16


640


532.8000


XLON


01503015000005287-E00vNjY825br20200309




09-Mar-2020 08:11:48


319


534.0000


XLON


11503115000005575-E00vNjY827T220200309




09-Mar-2020 08:11:48


637


534.0000


XLON


11503115000005440-E00vNjY827Sr20200309




09-Mar-2020 08:11:48


278


534.0000


XLON


11503115000005489-E00vNjY827St20200309




09-Mar-2020 08:11:48


29


534.0000


XLON


11503115000005528-E00vNjY827T020200309




09-Mar-2020 08:11:48


250


534.0000


XLON


11503115000005528-E00vNjY827Sx20200309




09-Mar-2020 08:12:03


626


534.0000


CHIX


40543405400001597-128Q0020O20200309




09-Mar-2020 08:12:08


635


534.0000


XLON


01503015000005607-E00vNjY828Lq20200309




09-Mar-2020 08:12:20


633


534.0000


XLON


01503015000005734-E00vNjY828sU20200309




09-Mar-2020 08:12:36


822


531.8000


XLON


11503115000005934-E00vNjY829lU20200309




09-Mar-2020 08:12:36


632


531.0000


XLON


01503015000005881-E00vNjY829mE20200309




09-Mar-2020 08:12:40


632


529.6000


XLON


11503115000005935-E00vNjY82A5u20200309




09-Mar-2020 08:12:52


914


529.2000


BATE


40523405200001500-28Q001EN20200309




09-Mar-2020 08:13:04


604


529.0000


BATE


24523245200001583-28Q001GY20200309




09-Mar-2020 08:13:04


227


529.0000


BATE


24523245200001583-28Q001GX20200309




09-Mar-2020 08:13:24


913


529.6000


CHIX


24543245400002304-128Q002IA20200309




09-Mar-2020 08:13:29


816


530.0000


XLON


11503115000006444-E00vNjY82Dji20200309




09-Mar-2020 08:13:50


879


529.2000


XLON


01503015000006369-E00vNjY82EVT20200309




09-Mar-2020 08:13:50


64


530.0000


XLON


11503115000006554-E00vNjY82EVH20200309




09-Mar-2020 08:13:50


698


530.0000


XLON


11503115000006554-E00vNjY82EVF20200309




09-Mar-2020 08:14:40


944


529.2000


XLON


01503015000006705-E00vNjY82Hac20200309




09-Mar-2020 08:14:40


797


528.8000


CHIX


40543405400002186-128Q002V520200309




09-Mar-2020 08:14:40


116


528.8000


CHIX


40543405400002186-128Q002V420200309




09-Mar-2020 08:14:40


627


528.8000


CHIX


24543245400002147-128Q002V320200309




09-Mar-2020 08:14:40


49


528.8000


XLON


11503115000006780-E00vNjY82HbE20200309




09-Mar-2020 08:14:40


706


528.8000


XLON


11503115000006780-E00vNjY82HbC20200309




09-Mar-2020 08:14:49


81


528.0000


XLON


01503015000006478-E00vNjY82I8A20200309




09-Mar-2020 08:14:49


404


527.8000


BATE


40523405200002557-28Q001S520200309




09-Mar-2020 08:14:49


349


528.0000


XLON


01503015000006478-E00vNjY82I8C20200309




09-Mar-2020 08:14:49


335


528.0000


XLON


11503115000006802-E00vNjY82I8G20200309




09-Mar-2020 08:14:49


997


528.2000


BATE


24523245200001566-28Q001S420200309




09-Mar-2020 08:15:59


1058


529.0000


XLON


11503115000007504-E00vNjY82MyU20200309




09-Mar-2020 08:16:08


182


528.0000


XLON


01503015000007348-E00vNjY82NSr20200309




09-Mar-2020 08:16:08


400


528.0000


XLON


01503015000007348-E00vNjY82NSo20200309




09-Mar-2020 08:16:08


729


528.2000


XLON


01503015000007407-E00vNjY82NSg20200309




09-Mar-2020 08:16:08


89


528.2000


XLON


01503015000007407-E00vNjY82NSc20200309




09-Mar-2020 08:16:08


400


528.0000


XLON


01503015000007348-E00vNjY82NSl20200309




09-Mar-2020 08:17:04


380


528.8000


XLON


11503115000007915-E00vNjY82RFP20200309




09-Mar-2020 08:17:06


810


528.2000


CHIX


40543405400003432-128Q003V320200309




09-Mar-2020 08:17:06


400


528.0000


XLON


11503115000007896-E00vNjY82RPX20200309




09-Mar-2020 08:17:06


400


528.0000


XLON


11503115000007896-E00vNjY82RPm20200309




09-Mar-2020 08:17:06


81


528.0000


XLON


11503115000007896-E00vNjY82RPq20200309




09-Mar-2020 08:17:06


972


528.0000


CHIX


24543245400003544-128Q003V420200309




09-Mar-2020 08:17:10


524


527.6000


BATE


24523245200003367-28Q002KJ20200309




09-Mar-2020 08:17:35


336


526.6000


CHIX


40543405400003571-128Q0041A20200309




09-Mar-2020 08:17:35


218


526.2000


CHIX


24543245400003646-128Q0041C20200309




09-Mar-2020 08:17:35


801


526.2000


XLON


11503115000008015-E00vNjY82TDH20200309




09-Mar-2020 08:17:35


476


526.8000


BATE


40523405200003106-28Q002O920200309




09-Mar-2020 08:17:35


810


527.0000


XLON


01503015000007768-E00vNjY82T8m20200309




09-Mar-2020 08:17:35


261


527.2000


BATE


40523405200003804-28Q002O520200309




09-Mar-2020 08:17:35


227


527.2000


BATE


40523405200003804-28Q002O420200309




09-Mar-2020 08:17:35


743


526.2000


CHIX


24543245400003646-128Q0041B20200309




09-Mar-2020 08:18:00


801


525.4000


XLON


11503115000008109-E00vNjY82Ulz20200309




09-Mar-2020 08:18:41


876


524.2000


XLON


11503115000008496-E00vNjY82XcZ20200309




09-Mar-2020 08:18:49


400


524.0000


XLON


11503115000008528-E00vNjY82Y6C20200309




09-Mar-2020 08:18:49


66


524.0000


XLON


11503115000008528-E00vNjY82Y6E20200309




09-Mar-2020 08:18:50


264


523.8000


XLON


11503115000008503-E00vNjY82Y7m20200309




09-Mar-2020 08:18:50


160


523.8000


XLON


11503115000008503-E00vNjY82Y7j20200309




09-Mar-2020 08:18:59


289


523.8000


XLON


01503015000008525-E00vNjY82Yaz20200309




09-Mar-2020 08:19:39


574


523.4000


XLON


01503015000008434-E00vNjY82b7j20200309




09-Mar-2020 08:19:58


876


523.0000


XLON


11503115000008497-E00vNjY82cR220200309




09-Mar-2020 08:19:58


589


523.0000


CHIX


40543405400004173-128Q004VF20200309




09-Mar-2020 08:19:58


358


523.0000


BATE


40523405200004796-28Q003CI20200309




09-Mar-2020 08:20:33


243


522.8000


XLON


01503015000009037-E00vNjY82eLw20200309




09-Mar-2020 08:20:43


1017


524.0000


XLON


11503115000009186-E00vNjY82f1Z20200309




09-Mar-2020 08:20:53


400


522.8000


XLON


01503015000009037-E00vNjY82fiR20200309




09-Mar-2020 08:20:53


15


522.8000


XLON


01503015000009037-E00vNjY82fiT20200309




09-Mar-2020 08:20:53


280


522.8000


XLON


01503015000009037-E00vNjY82fiL20200309




09-Mar-2020 08:21:21


472


523.6000


XLON


01503015000009337-E00vNjY82hfG20200309




09-Mar-2020 08:21:21


175


523.6000


XLON


01503015000009337-E00vNjY82hfJ20200309




09-Mar-2020 08:21:21


175


523.6000


XLON


01503015000009337-E00vNjY82hfD20200309




09-Mar-2020 08:21:44


314


523.8000


XLON


01503015000009461-E00vNjY82igy20200309




09-Mar-2020 08:21:44


400


523.8000


XLON


01503015000009461-E00vNjY82igw20200309




09-Mar-2020 08:21:46


417


522.6000


BATE


24523245200004941-28Q003TM20200309




09-Mar-2020 08:21:46


186


522.4000


XLON


01503015000009198-E00vNjY82ip620200309




09-Mar-2020 08:21:46


176


522.4000


XLON


01503015000009198-E00vNjY82ip920200309




09-Mar-2020 08:21:46


46


522.4000


CHIX


40543405400004904-128Q005GW20200309




09-Mar-2020 08:21:46


837


522.6000


XLON


01503015000009004-E00vNjY82iom20200309




09-Mar-2020 08:21:46


23


522.6000


XLON


01503015000009004-E00vNjY82ioj20200309




09-Mar-2020 08:21:46


272


522.4000


BATE


40523405200005955-28Q003TN20200309




09-Mar-2020 08:21:46


649


522.4000


CHIX


40543405400004904-128Q005GX20200309




09-Mar-2020 08:21:46


393


522.6000


CHIX


24543245400004240-128Q005GV20200309




09-Mar-2020 08:22:37


827


521.4000


XLON


11503115000009846-E00vNjY82leS20200309




09-Mar-2020 08:23:06


767


523.2000


XLON


01503015000009916-E00vNjY82nNH20200309




09-Mar-2020 08:23:14


481


522.4000


CHIX


40543405400005657-128Q005Z720200309




09-Mar-2020 08:23:14


920


522.4000


XLON


01503015000009914-E00vNjY82nyT20200309




09-Mar-2020 08:23:34


400


521.8000


XLON


11503115000009982-E00vNjY82pFh20200309




09-Mar-2020 08:23:34


128


521.8000


XLON


11503115000009982-E00vNjY82pFc20200309




09-Mar-2020 08:23:35


218


521.8000


XLON


11503115000009982-E00vNjY82pO020200309




09-Mar-2020 08:23:56


227


520.8000


BATE


40523405200006396-28Q004D020200309




09-Mar-2020 08:23:57


66


520.8000


BATE


40523405200006396-28Q004D920200309




09-Mar-2020 08:23:57


36


520.8000


BATE


40523405200006396-28Q004D820200309




09-Mar-2020 08:24:21


844


520.8000


XLON


11503115000010406-E00vNjY82sEn20200309




09-Mar-2020 08:24:21


779


521.4000


XLON


01503015000010308-E00vNjY82sEN20200309




09-Mar-2020 08:24:21


280


520.6000


CHIX


40543405400006072-128Q006F020200309




09-Mar-2020 08:24:24


258


520.2000


XLON


01503015000010326-E00vNjY82sOD20200309




09-Mar-2020 08:24:24


549


520.0000


CHIX


24543245400006003-128Q006FN20200309




09-Mar-2020 08:24:24


430


520.2000


XLON


01503015000010319-E00vNjY82sOB20200309




09-Mar-2020 08:24:42


312


519.8000


BATE


24523245200007416-28Q004IE20200309




09-Mar-2020 08:25:43


594


521.8000


XLON


11503115000011078-E00vNjY82ws520200309




09-Mar-2020 08:25:52


617


521.8000


XLON


11503115000011078-E00vNjY82xax20200309




09-Mar-2020 08:26:11


829


521.8000


XLON


01503015000011079-E00vNjY82ygu20200309




09-Mar-2020 08:26:12


523


521.0000


BATE


40523405200007942-28Q004VG20200309




09-Mar-2020 08:26:12


340


521.0000


CHIX


24543245400006748-128Q006ZI20200309




09-Mar-2020 08:26:12


494


521.0000


CHIX


40543405400006657-128Q006ZJ20200309




09-Mar-2020 08:26:12


458


521.2000


XLON


01503015000010936-E00vNjY82ykC20200309




09-Mar-2020 08:26:12


377


521.2000


XLON


11503115000011058-E00vNjY82ykA20200309




09-Mar-2020 08:26:29


743


520.4000


CHIX


40543405400006658-128Q0072720200309




09-Mar-2020 08:26:29


15


520.4000


CHIX


40543405400006658-128Q0072820200309




09-Mar-2020 08:26:29


979


520.2000


XLON


11503115000011249-E00vNjY82zez20200309




09-Mar-2020 08:27:08


330


520.4000


XLON


11503115000011557-E00vNjY831K020200309




09-Mar-2020 08:27:08


753


520.2000


XLON


01503015000011402-E00vNjY831Iz20200309




09-Mar-2020 08:27:11


900


520.2000


XLON


11503115000011565-E00vNjY831S820200309




09-Mar-2020 08:27:31


901


520.6000


XLON


11503115000011690-E00vNjY832Lc20200309




09-Mar-2020 08:27:59


975


520.8000


XLON


11503115000011856-E00vNjY834Fl20200309




09-Mar-2020 08:28:04


469


521.0000


BATE


24523245200009145-28Q005CM20200309




09-Mar-2020 08:28:06


595


520.6000


BATE


40523405200008848-28Q005DC20200309




09-Mar-2020 08:28:06


469


520.8000


BATE


40523405200008798-28Q005DB20200309




09-Mar-2020 08:28:06


307


520.8000


XLON


01503015000011788-E00vNjY835BZ20200309




09-Mar-2020 08:28:24


749


520.8000


XLON


11503115000012001-E00vNjY836bR20200309




09-Mar-2020 08:29:21


78


522.6000


XLON


11503115000012429-E00vNjY83AYb20200309




09-Mar-2020 08:29:21


5


522.6000


XLON


11503115000012429-E00vNjY83AYZ20200309




09-Mar-2020 08:29:21


221


522.4000


XLON


11503115000012429-E00vNjY83AYX20200309




09-Mar-2020 08:29:33


209


522.0000


XLON


01503015000012245-E00vNjY83BSN20200309




09-Mar-2020 08:29:34


26


522.0000


BATE


24523245200009752-28Q005RG20200309




09-Mar-2020 08:29:34


227


522.0000


BATE


24523245200009752-28Q005RF20200309




09-Mar-2020 08:29:34


44


522.0000


XLON


01503015000012245-E00vNjY83BSL20200309




09-Mar-2020 08:29:37


44


521.4000


BATE


40523405200009498-28Q005RR20200309




09-Mar-2020 08:29:37


222


521.4000


BATE


40523405200009498-28Q005RS20200309




09-Mar-2020 08:30:12


357


519.8000


XLON


01503015000012623-E00vNjY83E4L20200309




09-Mar-2020 08:30:12


400


520.0000


XLON


11503115000012771-E00vNjY83E4720200309




09-Mar-2020 08:30:12


500


520.0000


XLON


11503115000012771-E00vNjY83E4920200309




09-Mar-2020 08:30:12


385


519.8000


XLON


01503015000012623-E00vNjY83E4J20200309




09-Mar-2020 08:30:59


703


517.8000


XLON


11503115000013059-E00vNjY83I5P20200309




09-Mar-2020 08:31:02


386


517.2000


BATE


40523405200010089-28Q0067E20200309




09-Mar-2020 08:31:02


573


517.2000


XLON


01503015000012909-E00vNjY83IMl20200309




09-Mar-2020 08:31:27


335


517.8000


BATE


40523405200010346-28Q006DA20200309




09-Mar-2020 08:31:27


461


517.8000


CHIX


40543405400008723-128Q008NS20200309




09-Mar-2020 08:31:27


743


517.6000


CHIX


24543245400008776-128Q008NU20200309




09-Mar-2020 08:31:27


499


517.8000


CHIX


40543405400008723-128Q008NT20200309




09-Mar-2020 08:31:27


512


517.8000


BATE


24523245200010535-28Q006D420200309




09-Mar-2020 08:31:27


227


517.8000


BATE


24523245200010535-28Q006D320200309




09-Mar-2020 08:31:27


292


517.6000


CHIX


24543245400008776-128Q008NV20200309




09-Mar-2020 08:31:36


290


518.0000


XLON


01503015000013182-E00vNjY83LRl20200309




09-Mar-2020 08:31:36


236


518.0000


XLON


01503015000013182-E00vNjY83LRn20200309




09-Mar-2020 08:31:51


5


519.4000


XLON


01503015000013313-E00vNjY83MsN20200309




09-Mar-2020 08:31:55


737


519.4000


XLON


01503015000013320-E00vNjY83N2D20200309




09-Mar-2020 08:32:04


304


519.0000


XLON


01503015000013232-E00vNjY83Not20200309




09-Mar-2020 08:32:04


377


519.0000


XLON


01503015000013235-E00vNjY83Nov20200309




09-Mar-2020 08:32:04


739


519.0000


BATE


24523245200010641-28Q006MN20200309




09-Mar-2020 08:32:31


646


519.0000


BATE


40523405200010610-28Q006QK20200309




09-Mar-2020 08:32:32


297


519.2000


XLON


11503115000013733-E00vNjY83QHX20200309




09-Mar-2020 08:32:32


400


519.2000


XLON


11503115000013733-E00vNjY83QHV20200309




09-Mar-2020 08:32:34


824


518.8000


XLON


01503015000013570-E00vNjY83QNZ20200309




09-Mar-2020 08:33:16


406


519.2000


XLON


01503015000013810-E00vNjY83Ugn20200309




09-Mar-2020 08:33:19


347


519.0000


XLON


11503115000013993-E00vNjY83Urn20200309




09-Mar-2020 08:33:19


340


519.0000


XLON


01503015000013819-E00vNjY83Url20200309




09-Mar-2020 08:33:31


227


517.8000


BATE


40523405200010834-28Q0070T20200309




09-Mar-2020 08:33:31


327


518.4000


BATE


40523405200010690-28Q0070R20200309




09-Mar-2020 08:33:31


813


518.0000


CHIX


24543245400009138-128Q009J620200309




09-Mar-2020 08:33:31


714


518.4000


CHIX


40543405400009367-128Q009J520200309




09-Mar-2020 08:33:31


547


518.4000


BATE


24523245200010765-28Q0070Q20200309




09-Mar-2020 08:33:31


18


518.6000


XLON


11503115000013984-E00vNjY83Vpb20200309




09-Mar-2020 08:33:31


863


518.6000


XLON


11503115000013984-E00vNjY83Vpe20200309




09-Mar-2020 08:33:32


517


517.8000


BATE


40523405200010834-28Q0071020200309




09-Mar-2020 08:33:41


448


517.2000


BATE


24523245200011104-28Q0072J20200309




09-Mar-2020 08:34:12


201


516.8000


XLON


01503015000014107-E00vNjY83YaS20200309




09-Mar-2020 08:34:14


201


516.8000


XLON


01503015000014116-E00vNjY83YgW20200309




09-Mar-2020 08:34:36


747


517.8000


XLON


11503115000014388-E00vNjY83a7220200309




09-Mar-2020 08:34:36


306


517.6000


BATE


24523245200011244-28Q007BA20200309




09-Mar-2020 08:34:36


51


517.6000


CHIX


40543405400009695-128Q009YT20200309




09-Mar-2020 08:34:36


321


517.6000


CHIX


40543405400009695-128Q009YS20200309




09-Mar-2020 08:34:36


723


517.6000


XLON


01503015000014201-E00vNjY83a7920200309




09-Mar-2020 08:34:36


573


517.6000


BATE


40523405200011015-28Q007BB20200309




09-Mar-2020 08:34:37


747


517.2000


BATE


24523245200011229-28Q007BX20200309




09-Mar-2020 08:34:37


827


517.4000


XLON


01503015000014196-E00vNjY83aAd20200309




09-Mar-2020 08:35:43


469


516.6000


XLON


01503015000014626-E00vNjY83f1r20200309




09-Mar-2020 08:35:43


52


516.6000


XLON


01503015000014626-E00vNjY83f1t20200309




09-Mar-2020 08:35:43


970


516.8000


XLON


11503115000014803-E00vNjY83f1a20200309




09-Mar-2020 08:35:43


569


516.6000


XLON


11503115000014789-E00vNjY83f1n20200309




09-Mar-2020 08:35:43


180


516.6000


XLON


11503115000014789-E00vNjY83f1l20200309




09-Mar-2020 08:35:47


338


516.2000


XLON


11503115000014821-E00vNjY83fCA20200309




09-Mar-2020 08:36:48


400


517.8000


XLON


01503015000015091-E00vNjY83k2Q20200309




09-Mar-2020 08:36:48


283


517.8000


XLON


01503015000015091-E00vNjY83k2S20200309




09-Mar-2020 08:37:10


783


518.6000


XLON


11503115000015409-E00vNjY83ll620200309




09-Mar-2020 08:37:10


246


518.6000


XLON


11503115000015409-E00vNjY83ll320200309




09-Mar-2020 08:37:38


385


517.8000


CHIX


40543405400010568-128Q00BCB20200309




09-Mar-2020 08:37:38


810


518.0000


XLON


01503015000015233-E00vNjY83nxW20200309




09-Mar-2020 08:37:38


38


518.0000


XLON


01503015000015233-E00vNjY83nxU20200309




09-Mar-2020 08:37:38


227


517.8000


BATE


40523405200011997-28Q008BN20200309




09-Mar-2020 08:37:38


483


517.8000


BATE


40523405200011997-28Q008BO20200309




09-Mar-2020 08:38:04


539


518.0000


XLON


01503015000015502-E00vNjY83pes20200309




09-Mar-2020 08:38:25


227


518.2000


BATE


24523245200012580-28Q008HZ20200309




09-Mar-2020 08:38:25


741


518.4000


XLON


11503115000015775-E00vNjY83r4P20200309




09-Mar-2020 08:38:25


768


518.2000


XLON


01503015000015612-E00vNjY83r4c20200309




09-Mar-2020 08:38:25


466


518.2000


CHIX


40543405400010941-128Q00BNW20200309




09-Mar-2020 08:38:25


484


518.2000


BATE


24523245200012580-28Q008I020200309




09-Mar-2020 08:38:26


400


517.8000


XLON


11503115000015782-E00vNjY83r7720200309




09-Mar-2020 08:38:28


180


517.8000


XLON


11503115000015782-E00vNjY83rG520200309




09-Mar-2020 08:38:31


186


517.8000


XLON


11503115000015782-E00vNjY83reJ20200309




09-Mar-2020 08:39:08


1042


517.6000


BATE


24523245200012581-28Q008SJ20200309




09-Mar-2020 08:39:15


818


517.6000


XLON


11503115000016089-E00vNjY83v0R20200309




09-Mar-2020 08:39:15


593


517.4000


XLON


01503015000015922-E00vNjY83v1E20200309




09-Mar-2020 08:39:15


300


517.4000


XLON


01503015000015922-E00vNjY83v1920200309




09-Mar-2020 08:39:49


715


521.0000


XLON


01503015000016183-E00vNjY83xN220200309




09-Mar-2020 08:39:49


30


521.0000


XLON


01503015000016183-E00vNjY83xN020200309




09-Mar-2020 08:39:49


893


521.0000


BATE


40523405200012713-28Q0090N20200309




09-Mar-2020 08:39:52


282


520.6000


BATE


24523245200012916-28Q0091820200309




09-Mar-2020 08:39:52


462


520.6000


BATE


24523245200012916-28Q0091920200309




09-Mar-2020 08:39:52


66


520.6000


CHIX


24543245400011381-128Q00CF520200309




09-Mar-2020 08:39:52


96


520.4000


BATE


24523245200012922-28Q0091A20200309




09-Mar-2020 08:39:52


738


520.6000


CHIX


24543245400011381-128Q00CF420200309




09-Mar-2020 08:39:52


744


520.6000


XLON


01503015000016169-E00vNjY83xc320200309




09-Mar-2020 08:41:33


64


518.0000


XLON


01503015000016704-E00vNjY843fd20200309




09-Mar-2020 08:41:35


978


518.0000


XLON


11503115000016862-E00vNjY843p820200309




09-Mar-2020 08:41:53


33


517.8000


XLON


01503015000016730-E00vNjY844o720200309




09-Mar-2020 08:41:53


391


517.8000


XLON


01503015000016730-E00vNjY844o420200309




09-Mar-2020 08:42:17


350


518.2000


XLON


11503115000017105-E00vNjY8466E20200309




09-Mar-2020 08:42:17


311


518.2000


XLON


11503115000017105-E00vNjY8466G20200309




09-Mar-2020 08:42:27


691


517.8000


XLON


11503115000017096-E00vNjY846pY20200309




09-Mar-2020 08:42:59


717


519.6000


XLON


01503015000017102-E00vNjY848Z120200309




09-Mar-2020 08:43:02


960


520.0000


CHIX


24543245400012286-128Q00DUS20200309




09-Mar-2020 08:43:02


1119


519.8000


BATE


40523405200013664-28Q009ZN20200309




09-Mar-2020 08:43:02


851


519.6000


XLON


11503115000017285-E00vNjY848nA20200309




09-Mar-2020 08:43:02


743


519.8000


CHIX


24543245400012285-128Q00DUU20200309




09-Mar-2020 08:43:02


84


520.0000


CHIX


24543245400012286-128Q00DUT20200309




09-Mar-2020 08:43:46


810


519.6000


XLON


01503015000017383-E00vNjY84BAG20200309




09-Mar-2020 08:43:46


810


519.8000


XLON


11503115000017538-E00vNjY84BA320200309




09-Mar-2020 08:43:46


816


519.4000


BATE


24523245200013837-28Q00A6F20200309




09-Mar-2020 08:43:47


743


519.2000


BATE


40523405200013659-28Q00A6M20200309




09-Mar-2020 08:43:47


523


519.2000


XLON


11503115000017265-E00vNjY84BC920200309




09-Mar-2020 08:44:33


394


521.0000


XLON


11503115000017835-E00vNjY84DoO20200309




09-Mar-2020 08:45:03


799


522.4000


XLON


01503015000017908-E00vNjY84GKE20200309




09-Mar-2020 08:45:10


254


522.2000


CHIX


24543245400012927-128Q00EW220200309




09-Mar-2020 08:45:10


900


522.2000


XLON


11503115000018045-E00vNjY84Gwl20200309




09-Mar-2020 08:45:53


815


524.0000


XLON


01503015000018281-E00vNjY84Kcb20200309




09-Mar-2020 08:45:56


815


523.6000


XLON


01503015000018250-E00vNjY84KqW20200309




09-Mar-2020 08:46:19


13


523.6000


BATE


24523245200014761-28Q00AZ420200309




09-Mar-2020 08:46:19


70


523.6000


BATE


24523245200014761-28Q00AZ620200309




09-Mar-2020 08:46:19


93


523.6000


BATE


24523245200014761-28Q00AZ520200309




09-Mar-2020 08:46:19


128


523.6000


BATE


24523245200014761-28Q00AZ320200309




09-Mar-2020 08:46:21


445


523.2000


CHIX


24543245400013280-128Q00FDJ20200309




09-Mar-2020 08:46:21


380


523.4000


BATE


40523405200014531-28Q00AZG20200309




09-Mar-2020 08:46:39


626


521.6000


XLON


11503115000018743-E00vNjY84Njl20200309




09-Mar-2020 08:46:43


814


521.2000


XLON


01503015000018585-E00vNjY84Ntt20200309




09-Mar-2020 08:47:09


689


520.8000


XLON


11503115000018744-E00vNjY84PUj20200309




09-Mar-2020 08:47:48


823


521.0000


XLON


01503015000018961-E00vNjY84RVk20200309




09-Mar-2020 08:48:12


177


522.2000


XLON


11503115000019273-E00vNjY84TJ820200309




09-Mar-2020 08:48:12


160


522.2000


BATE


40523405200015216-28Q00BMU20200309




09-Mar-2020 08:48:12


13


522.2000


XLON


11503115000019273-E00vNjY84TJH20200309




09-Mar-2020 08:48:12


39


522.2000


XLON


11503115000019273-E00vNjY84TJA20200309




09-Mar-2020 08:48:12


421


522.2000


XLON


11503115000019273-E00vNjY84TJC20200309




09-Mar-2020 08:48:12


125


522.2000


XLON


11503115000019273-E00vNjY84TJE20200309




09-Mar-2020 08:48:12


39


522.2000


XLON


11503115000019273-E00vNjY84TJJ20200309




09-Mar-2020 08:48:31


252


523.4000


BATE


40523405200015317-28Q00BPV20200309




09-Mar-2020 08:48:31


4


523.4000


BATE


40523405200015317-28Q00BPU20200309




09-Mar-2020 08:48:59


823


523.8000


XLON


11503115000019483-E00vNjY84WuP20200309




09-Mar-2020 08:48:59


297


524.0000


BATE


24523245200015592-28Q00BU220200309




09-Mar-2020 08:48:59


271


524.0000


XLON


11503115000019640-E00vNjY84Wtr20200309




09-Mar-2020 08:48:59


292


524.0000


XLON


11503115000019640-E00vNjY84Wtt20200309




09-Mar-2020 08:48:59


372


524.0000


XLON


01503015000019485-E00vNjY84Wtp20200309




09-Mar-2020 08:48:59


157


524.0000


BATE


40523405200015406-28Q00BU020200309




09-Mar-2020 08:48:59


399


524.0000


BATE


40523405200015406-28Q00BU120200309




09-Mar-2020 08:49:03


375


523.6000


CHIX


40543405400014083-128Q00GNI20200309




09-Mar-2020 08:49:47


385


523.8000


BATE


40523405200015626-28Q00C2C20200309




09-Mar-2020 08:49:47


227


523.8000


BATE


40523405200015626-28Q00C2B20200309




09-Mar-2020 08:49:47


615


523.8000


XLON


11503115000019783-E00vNjY84a8d20200309




09-Mar-2020 08:49:47


615


524.0000


XLON


11503115000019936-E00vNjY84a7t20200309




09-Mar-2020 08:49:47


267


524.0000


CHIX


24543245400014277-128Q00GZW20200309




09-Mar-2020 08:49:47


663


524.0000


BATE


40523405200015644-28Q00C2920200309




09-Mar-2020 08:49:48


561


523.6000


BATE


40523405200015583-28Q00C2L20200309




09-Mar-2020 08:49:48


416


523.6000


CHIX


40543405400014297-128Q00H0H20200309




09-Mar-2020 08:50:36


553


522.8000


XLON


11503115000020221-E00vNjY84eA820200309




09-Mar-2020 08:50:36


400


522.8000


XLON


11503115000020221-E00vNjY84eA620200309




09-Mar-2020 08:50:41


349


522.6000


XLON


11503115000020230-E00vNjY84ePf20200309




09-Mar-2020 08:51:16


140


524.4000


XLON


01503015000020404-E00vNjY84i9p20200309




09-Mar-2020 08:51:16


400


524.4000


XLON


01503015000020404-E00vNjY84i9n20200309




09-Mar-2020 08:51:32


400


524.4000


XLON


01503015000020518-E00vNjY84jmF20200309




09-Mar-2020 08:51:46


4


525.4000


XLON


01503015000020602-E00vNjY84lLI20200309




09-Mar-2020 08:51:48


719


525.4000


XLON


01503015000020612-E00vNjY84lWR20200309




09-Mar-2020 08:51:49


816


525.0000


CHIX


24543245400014923-128Q00HYD20200309




09-Mar-2020 08:51:49


227


525.0000


BATE


40523405200016219-28Q00CQM20200309




09-Mar-2020 08:51:49


663


525.0000


BATE


40523405200016219-28Q00CQN20200309




09-Mar-2020 08:51:50


278


524.8000


BATE


24523245200016473-28Q00CQQ20200309




09-Mar-2020 08:52:11


984


524.6000


XLON


01503015000020731-E00vNjY84nO920200309




09-Mar-2020 08:52:11


672


524.6000


XLON


11503115000020871-E00vNjY84nOB20200309




09-Mar-2020 08:52:11


312


524.6000


XLON


11503115000020871-E00vNjY84nOD20200309




09-Mar-2020 08:52:21


338


524.2000


XLON


11503115000020880-E00vNjY84o8U20200309




09-Mar-2020 08:52:21


278


524.4000


BATE


40523405200016423-28Q00CW820200309




09-Mar-2020 08:53:20


890


523.4000


XLON


01503015000021081-E00vNjY84sEb20200309




09-Mar-2020 08:53:20


695


523.4000


XLON


11503115000021201-E00vNjY84sEZ20200309




09-Mar-2020 08:53:33


279


523.6000


BATE


40523405200016707-28Q00DDX20200309




09-Mar-2020 08:53:33


506


523.4000


XLON


11503115000021245-E00vNjY84tNE20200309




09-Mar-2020 08:53:33


304


523.6000


CHIX


40543405400015416-128Q00IVF20200309




09-Mar-2020 08:54:20


787


523.4000


BATE


24523245200017272-28Q00DKV20200309




09-Mar-2020 08:54:20


649


523.4000


BATE


40523405200016970-28Q00DKU20200309




09-Mar-2020 08:54:20


161


523.4000


BATE


40523405200016970-28Q00DKT20200309




09-Mar-2020 08:54:20


104


523.4000


XLON


01503015000021369-E00vNjY84wFz20200309




09-Mar-2020 08:54:20


1030


523.4000


XLON


11503115000021493-E00vNjY84wG120200309




09-Mar-2020 08:54:20


273


523.2000


BATE


40523405200016820-28Q00DKW20200309




09-Mar-2020 08:54:20


1000


523.4000


XLON


01503015000021369-E00vNjY84wFx20200309




09-Mar-2020 08:54:30


810


522.8000


BATE


40523405200016971-28Q00DN020200309




09-Mar-2020 08:54:30


1104


522.8000


XLON


01503015000021370-E00vNjY84wyz20200309




09-Mar-2020 08:55:51


800


524.6000


CHIX


40543405400016065-128Q00K2D20200309




09-Mar-2020 08:55:52


855


524.6000


XLON


01503015000021988-E00vNjY853Ec20200309




09-Mar-2020 08:55:52


99


524.6000


XLON


01503015000021988-E00vNjY853Ea20200309




09-Mar-2020 08:56:05


111


524.0000


XLON


11503115000021906-E00vNjY854Hm20200309




09-Mar-2020 08:56:05


3


524.0000


CHIX


40543405400016088-128Q00K7T20200309




09-Mar-2020 08:56:05


13


524.0000


BATE


40523405200017291-28Q00E6P20200309




09-Mar-2020 08:56:05


105


524.4000


XLON


11503115000022136-E00vNjY854H320200309




09-Mar-2020 08:56:05


174


524.0000


CHIX


40543405400016088-128Q00K7S20200309




09-Mar-2020 08:56:05


551


524.0000


XLON


11503115000021906-E00vNjY854Hf20200309




09-Mar-2020 08:56:05


704


524.0000


BATE


40523405200017291-28Q00E6O20200309




09-Mar-2020 08:56:05


409


524.4000


XLON


11503115000022136-E00vNjY854Gy20200309




09-Mar-2020 08:56:05


728


524.4000


CHIX


40543405400015944-128Q00K7Q20200309




09-Mar-2020 08:56:05


367


524.4000


XLON


11503115000022136-E00vNjY854H020200309




09-Mar-2020 08:57:17


30


523.8000


XLON


11503115000022520-E00vNjY859lf20200309




09-Mar-2020 08:57:17


565


523.8000


XLON


11503115000022520-E00vNjY859ld20200309




09-Mar-2020 08:57:17


310


524.0000


CHIX


24543245400016526-128Q00KON20200309




09-Mar-2020 08:57:17


91


523.8000


XLON


11503115000022520-E00vNjY859lb20200309




09-Mar-2020 08:57:43


727


525.2000


XLON


01503015000022548-E00vNjY85Br320200309




09-Mar-2020 08:57:57


354


525.0000


CHIX


40543405400016659-128Q00KWK20200309




09-Mar-2020 08:57:57


944


525.0000


XLON


11503115000022680-E00vNjY85Cy420200309




09-Mar-2020 08:57:57


818


525.0000


BATE


40523405200017807-28Q00EP220200309




09-Mar-2020 08:58:07


308


524.6000


XLON


11503115000022696-E00vNjY85DkT20200309




09-Mar-2020 08:58:07


70


524.6000


XLON


11503115000022696-E00vNjY85DkV20200309




09-Mar-2020 08:58:46


486


524.4000


XLON


11503115000023123-E00vNjY85GV620200309




09-Mar-2020 08:58:46


161


524.4000


XLON


11503115000023123-E00vNjY85GV420200309




09-Mar-2020 08:58:57


906


524.0000


XLON


01503015000022966-E00vNjY85HZc20200309




09-Mar-2020 08:59:15


1085


523.6000


XLON


11503115000023253-E00vNjY85Ivx20200309




09-Mar-2020 08:59:15


322


523.8000


XLON


01503015000023110-E00vNjY85Iup20200309




09-Mar-2020 08:59:15


473


523.8000


XLON


01503015000023110-E00vNjY85Iul20200309




09-Mar-2020 08:59:15


227


523.8000


BATE


24523245200018696-28Q00F2G20200309




09-Mar-2020 08:59:15


301


523.8000


BATE


24523245200018696-28Q00F2H20200309




09-Mar-2020 08:59:15


56


523.2000


CHIX


24543245400016965-128Q00LHA20200309




09-Mar-2020 08:59:15


36


523.0000


XLON


01503015000023111-E00vNjY85J0120200309




09-Mar-2020 08:59:15


478


523.2000


BATE


40523405200018128-28Q00F2O20200309




09-Mar-2020 08:59:15


218


523.2000


CHIX


24543245400016965-128Q00LHC20200309




09-Mar-2020 08:59:55


89


523.6000


BATE


24523245200018912-28Q00F9U20200309




09-Mar-2020 08:59:55


40


523.6000


BATE


24523245200018912-28Q00F9S20200309




09-Mar-2020 08:59:55


227


523.6000


BATE


24523245200018912-28Q00F9T20200309




09-Mar-2020 08:59:56


380


523.4000


CHIX


40543405400017439-128Q00LPF20200309




09-Mar-2020 08:59:56


145


523.6000


BATE


24523245200018912-28Q00F9V20200309




09-Mar-2020 08:59:56


465


523.4000


BATE


24523245200018884-28Q00F9W20200309




09-Mar-2020 09:00:09


227


523.0000


BATE


40523405200018408-28Q00FCP20200309




09-Mar-2020 09:01:01


100


523.4000


BATE


24523245200019438-28Q00FKH20200309




09-Mar-2020 09:01:01


227


523.4000


BATE


24523245200019438-28Q00FKI20200309




09-Mar-2020 09:01:01


534


523.4000


XLON


11503115000024148-E00vNjY85RMe20200309




09-Mar-2020 09:01:01


535


523.4000


BATE


24523245200019438-28Q00FKJ20200309




09-Mar-2020 09:01:06


400


523.6000


XLON


11503115000024217-E00vNjY85Rn920200309




09-Mar-2020 09:01:06


520


523.6000


XLON


11503115000024217-E00vNjY85RnB20200309




09-Mar-2020 09:01:06


76


523.6000


XLON


11503115000024217-E00vNjY85RnD20200309




09-Mar-2020 09:01:13


939


523.4000


XLON


01503015000024057-E00vNjY85SAP20200309




09-Mar-2020 09:01:16


227


523.2000


BATE


40523405200018751-28Q00FOI20200309




09-Mar-2020 09:01:16


778


523.2000


BATE


40523405200018751-28Q00FOJ20200309




09-Mar-2020 09:01:53


339


523.0000


XLON


11503115000024224-E00vNjY85UsL20200309




09-Mar-2020 09:01:53


494


523.0000


CHIX


40543405400018056-128Q00MH620200309




09-Mar-2020 09:01:53


379


523.0000


XLON


11503115000024224-E00vNjY85UsQ20200309




09-Mar-2020 09:02:00


196


522.6000


BATE


40523405200018741-28Q00FVC20200309




09-Mar-2020 09:02:00


177


522.6000


BATE


40523405200018741-28Q00FVB20200309




09-Mar-2020 09:02:00


414


522.6000


BATE


24523245200019439-28Q00FVD20200309




09-Mar-2020 09:02:32


400


522.8000


XLON


11503115000024595-E00vNjY85WxJ20200309




09-Mar-2020 09:02:42


517


522.6000


XLON


01503015000024450-E00vNjY85Xg920200309




09-Mar-2020 09:02:42


412


522.6000


XLON


01503015000024450-E00vNjY85Xg720200309




09-Mar-2020 09:02:48


788


522.6000


XLON


11503115000024645-E00vNjY85Xzq20200309




09-Mar-2020 09:03:19


27


523.8000


CHIX


40543405400018629-128Q00N3I20200309




09-Mar-2020 09:03:19


447


523.8000


CHIX


40543405400018628-128Q00N3H20200309




09-Mar-2020 09:03:19


291


523.8000


CHIX


40543405400018629-128Q00N3J20200309




09-Mar-2020 09:03:22


483


523.6000


XLON


01503015000024591-E00vNjY85aMz20200309




09-Mar-2020 09:03:24


542


523.4000


BATE


24523245200020293-28Q00G9820200309




09-Mar-2020 09:03:24


62


523.4000


BATE


24523245200020293-28Q00G9B20200309




09-Mar-2020 09:03:25


749


523.2000


CHIX


40543405400018498-128Q00N5O20200309




09-Mar-2020 09:03:25


71


523.2000


XLON


11503115000024873-E00vNjY85ahz20200309




09-Mar-2020 09:03:25


179


523.2000


XLON


11503115000024873-E00vNjY85ahx20200309




09-Mar-2020 09:03:25


484


523.2000


XLON


01503015000024539-E00vNjY85ahr20200309




09-Mar-2020 09:03:25


46


523.2000


XLON


11503115000024873-E00vNjY85ahv20200309




09-Mar-2020 09:04:38


974


526.0000


XLON


11503115000025540-E00vNjY85g9R20200309




09-Mar-2020 09:04:47


920


525.6000


XLON


11503115000025523-E00vNjY85glT20200309




09-Mar-2020 09:04:47


231


525.6000


BATE


24523245200020794-28Q00GPZ20200309




09-Mar-2020 09:04:47


227


525.6000


BATE


24523245200020794-28Q00GPY20200309




09-Mar-2020 09:04:47


361


525.6000


CHIX


24543245400019112-128Q00NQ120200309




09-Mar-2020 09:04:49


520


525.4000


XLON


01503015000025342-E00vNjY85gp920200309




09-Mar-2020 09:05:52


642


524.6000


XLON


11503115000026092-E00vNjY85kGB20200309




09-Mar-2020 09:05:58


835


524.4000


XLON


11503115000026122-E00vNjY85kyu20200309




09-Mar-2020 09:06:33


160


524.2000


BATE


40523405200020415-28Q00H9W20200309




09-Mar-2020 09:06:33


96


524.2000


BATE


40523405200020415-28Q00H9X20200309




09-Mar-2020 09:06:35


273


524.0000


BATE


24523245200021396-28Q00HAK20200309




09-Mar-2020 09:06:35


642


524.0000


XLON


01503015000025916-E00vNjY85niN20200309




09-Mar-2020 09:06:35


280


524.0000


CHIX


24543245400019651-128Q00OF820200309




09-Mar-2020 09:07:01


103


524.2000


XLON


11503115000026605-E00vNjY85ptT20200309




09-Mar-2020 09:07:01


521


524.2000


XLON


11503115000026605-E00vNjY85ptP20200309




09-Mar-2020 09:07:06


353


524.0000


XLON


01503015000026452-E00vNjY85q8U20200309




09-Mar-2020 09:07:06


271


524.0000


XLON


01503015000026452-E00vNjY85q8S20200309




09-Mar-2020 09:07:07


152


523.6000


XLON


11503115000026606-E00vNjY85qRe20200309




09-Mar-2020 09:07:07


274


523.8000


BATE


24523245200021548-28Q00HG820200309




09-Mar-2020 09:07:08


597


523.6000


XLON


11503115000026606-E00vNjY85qRm20200309




09-Mar-2020 09:08:15


1047


525.6000


XLON


01503015000026905-E00vNjY85urB20200309




09-Mar-2020 09:08:16


114


525.2000


XLON


11503115000027070-E00vNjY85uva20200309




09-Mar-2020 09:08:16


513


525.2000


XLON


11503115000027070-E00vNjY85uvY20200309




09-Mar-2020 09:08:22


163


524.8000


BATE


40523405200020848-28Q00HS520200309




09-Mar-2020 09:08:22


77


524.8000


BATE


40523405200020848-28Q00HS620200309




09-Mar-2020 09:08:22


432


524.8000


XLON


01503015000026840-E00vNjY85vGL20200309




09-Mar-2020 09:08:22


383


524.8000


XLON


01503015000026840-E00vNjY85vGN20200309




09-Mar-2020 09:08:36


434


524.8000


BATE


24523245200021958-28Q00HU320200309




09-Mar-2020 09:08:36


442


524.8000


BATE


40523405200020848-28Q00HU220200309




09-Mar-2020 09:09:45


834


525.4000


XLON


01503015000027464-E00vNjY861cy20200309




09-Mar-2020 09:09:45


616


525.4000


CHIX


40543405400020769-128Q00PLZ20200309




09-Mar-2020 09:09:45


99


525.2000


XLON


01503015000027362-E00vNjY861dH20200309




09-Mar-2020 09:09:45


388


525.2000


XLON


01503015000027362-E00vNjY861dC20200309




09-Mar-2020 09:09:45


695


525.4000


BATE


40523405200021273-28Q00I5L20200309




09-Mar-2020 09:09:45


973


525.4000


BATE


40523405200021274-28Q00I5M20200309




09-Mar-2020 09:09:45


70


525.2000


XLON


01503015000027362-E00vNjY861dF20200309




09-Mar-2020 09:09:45


277


525.2000


XLON


01503015000027362-E00vNjY861d620200309




09-Mar-2020 09:09:48


765


525.0000


XLON


11503115000027441-E00vNjY861k620200309




09-Mar-2020 09:10:14


237


525.4000


BATE


40523405200021429-28Q00IA620200309




09-Mar-2020 09:10:14


128


525.4000


BATE


40523405200021429-28Q00IA720200309




09-Mar-2020 09:10:19


452


524.6000


CHIX


24543245400020817-128Q00PXB20200309




09-Mar-2020 09:10:19


748


524.6000


XLON


01503015000027570-E00vNjY864CI20200309




09-Mar-2020 09:10:19


153


524.6000


XLON


01503015000027570-E00vNjY864CK20200309




09-Mar-2020 09:10:29


566


523.8000


XLON


01503015000027730-E00vNjY865gY20200309




09-Mar-2020 09:11:04


759


523.8000


BATE


24523245200022774-28Q00IKQ20200309




09-Mar-2020 09:11:04


760


524.0000


XLON


11503115000028111-E00vNjY868Yt20200309




09-Mar-2020 09:11:18


762


523.6000


XLON


11503115000028064-E00vNjY869Sc20200309




09-Mar-2020 09:12:30


561


525.0000


CHIX


24543245400021344-128Q00R2U20200309




09-Mar-2020 09:12:30


177


525.2000


XLON


11503115000028546-E00vNjY86G7H20200309




09-Mar-2020 09:12:30


655


525.2000


XLON


11503115000028546-E00vNjY86G7J20200309




09-Mar-2020 09:12:34


688


524.8000


XLON


01503015000028505-E00vNjY86GcX20200309




09-Mar-2020 09:13:23


260


526.6000


XLON


01503015000028812-E00vNjY86Krt20200309




09-Mar-2020 09:13:23


395


526.6000


XLON


11503115000028952-E00vNjY86Krx20200309




09-Mar-2020 09:14:29


327


527.8000


XLON


01503015000029197-E00vNjY86Q9e20200309




09-Mar-2020 09:14:29


327


527.8000


XLON


01503015000029197-E00vNjY86Q9Z20200309




09-Mar-2020 09:14:29


97


527.8000


XLON


01503015000029197-E00vNjY86Q9c20200309




09-Mar-2020 09:14:43


264


527.8000


XLON


01503015000029270-E00vNjY86RIq20200309




09-Mar-2020 09:14:43


683


527.6000


BATE


24523245200023853-28Q00JNL20200309




09-Mar-2020 09:14:43


798


527.8000


BATE


40523405200022582-28Q00JNJ20200309




09-Mar-2020 09:14:43


461


527.8000


XLON


11503115000029416-E00vNjY86RIs20200309




09-Mar-2020 09:14:43


402


527.8000


CHIX


24543245400022018-128Q00S6P20200309




09-Mar-2020 09:14:43


153


527.8000


CHIX


24543245400022018-128Q00S6Q20200309




09-Mar-2020 09:14:43


227


527.8000


BATE


40523405200022582-28Q00JNI20200309




09-Mar-2020 09:14:43


273


527.8000


XLON


11503115000029369-E00vNjY86RIi20200309




09-Mar-2020 09:14:58


820


527.4000


XLON


11503115000029344-E00vNjY86Sbh20200309




09-Mar-2020 09:14:58


185


527.2000


XLON


01503015000029318-E00vNjY86Sc720200309




09-Mar-2020 09:14:58


160


527.2000


XLON


01503015000029318-E00vNjY86Sc520200309




09-Mar-2020 09:16:00


400


528.0000


XLON


11503115000029919-E00vNjY86Y0q20200309




09-Mar-2020 09:16:01


364


528.0000


XLON


01503015000029785-E00vNjY86Y6Q20200309




09-Mar-2020 09:16:01


279


528.0000


BATE


24523245200024249-28Q00K3420200309




09-Mar-2020 09:16:01


538


527.8000


CHIX


24543245400022355-128Q00SUB20200309




09-Mar-2020 09:16:03


126


527.8000


CHIX


24543245400022355-128Q00SUY20200309




09-Mar-2020 09:16:26


212


528.4000


XLON


01503015000029947-E00vNjY86aTa20200309




09-Mar-2020 09:16:26


290


528.4000


XLON


01503015000029947-E00vNjY86aTY20200309




09-Mar-2020 09:16:28


709


528.2000


XLON


01503015000029934-E00vNjY86ad320200309




09-Mar-2020 09:16:44


211


528.2000


XLON


01503015000029988-E00vNjY86be820200309




09-Mar-2020 09:16:44


55


528.2000


XLON


01503015000029988-E00vNjY86be620200309




09-Mar-2020 09:17:31


112


528.8000


XLON


01503015000030183-E00vNjY86f4b20200309




09-Mar-2020 09:17:31


570


528.8000


XLON


01503015000030183-E00vNjY86f4T20200309




09-Mar-2020 09:17:38


568


528.8000


XLON


11503115000030400-E00vNjY86fOa20200309




09-Mar-2020 09:17:38


254


528.8000


CHIX


40543405400023007-128Q00TPT20200309




09-Mar-2020 09:17:56


650


528.6000


XLON


11503115000030296-E00vNjY86gMx20200309




09-Mar-2020 09:17:56


253


528.4000


CHIX


40543405400023038-128Q00TVY20200309




09-Mar-2020 09:17:56


869


528.4000


XLON


01503015000030168-E00vNjY86gNw20200309




09-Mar-2020 09:18:08


353


527.6000


BATE


24523245200024846-28Q00KVO20200309




09-Mar-2020 09:18:08


27


527.6000


BATE


24523245200024846-28Q00KVN20200309




09-Mar-2020 09:18:54


400


528.8000


XLON


11503115000030882-E00vNjY86lBy20200309




09-Mar-2020 09:19:00


822


528.6000


XLON


11503115000030865-E00vNjY86lTs20200309




09-Mar-2020 09:19:00


63


528.6000


XLON


11503115000030865-E00vNjY86lTu20200309




09-Mar-2020 09:19:02


565


528.4000


XLON


01503015000030773-E00vNjY86lcf20200309




09-Mar-2020 09:19:15


282


527.6000


XLON


01503015000030873-E00vNjY86mv920200309




09-Mar-2020 09:19:15


648


527.4000


XLON


11503115000030989-E00vNjY86mwc20200309




09-Mar-2020 09:19:15


669


527.6000


XLON


01503015000030873-E00vNjY86mvB20200309




09-Mar-2020 09:20:01


588


528.8000


BATE


40523405200024158-28Q00LGW20200309




09-Mar-2020 09:20:01


227


528.8000


BATE


40523405200024158-28Q00LGV20200309




09-Mar-2020 09:21:00


21


530.4000


XLON


11503115000031702-E00vNjY86vs520200309




09-Mar-2020 09:21:00


114


530.4000


XLON


11503115000031702-E00vNjY86vs320200309




09-Mar-2020 09:21:00


400


530.4000


XLON


11503115000031702-E00vNjY86vs920200309




09-Mar-2020 09:21:00


158


530.4000


XLON


11503115000031702-E00vNjY86vs720200309




09-Mar-2020 09:21:16


349


530.8000


BATE


24523245200026079-28Q00LTZ20200309




09-Mar-2020 09:21:16


92


530.6000


CHIX


24543245400024242-128Q00VHJ20200309




09-Mar-2020 09:21:16


568


530.8000


XLON


11503115000031780-E00vNjY86xWM20200309




09-Mar-2020 09:21:16


752


530.8000


BATE


40523405200024720-28Q00LTY20200309




09-Mar-2020 09:21:18


519


530.6000


CHIX


24543245400024242-128Q00VIQ20200309




09-Mar-2020 09:21:20


237


530.2000


XLON


11503115000031717-E00vNjY86xyh20200309




09-Mar-2020 09:21:20


4


530.2000


XLON


11503115000031717-E00vNjY86xyd20200309




09-Mar-2020 09:21:20


377


530.2000


XLON


01503015000031627-E00vNjY86xyb20200309




09-Mar-2020 09:21:20


25


530.2000


XLON


11503115000031717-E00vNjY86xym20200309




09-Mar-2020 09:21:34


412


529.2000


BATE


40523405200024781-28Q00LYW20200309




09-Mar-2020 09:21:34


227


529.2000


BATE


40523405200024781-28Q00LYV20200309




09-Mar-2020 09:22:06


196


529.6000


XLON


11503115000032124-E00vNjY872WF20200309




09-Mar-2020 09:22:06


265


529.6000


XLON


11503115000032124-E00vNjY872WH20200309




09-Mar-2020 09:22:06


277


529.6000


XLON


11503115000032124-E00vNjY872WB20200309




09-Mar-2020 09:22:06


28


529.6000


XLON


11503115000032124-E00vNjY872WD20200309




09-Mar-2020 09:22:25


303


529.6000


XLON


01503015000032178-E00vNjY873kT20200309




09-Mar-2020 09:22:25


208


529.6000


XLON


01503015000032178-E00vNjY873kP20200309




09-Mar-2020 09:22:27


227


529.4000


BATE


40523405200025071-28Q00MAY20200309




09-Mar-2020 09:22:27


63


529.4000


BATE


40523405200025071-28Q00MAZ20200309




09-Mar-2020 09:22:45


290


530.2000


BATE


40523405200025166-28Q00MEM20200309




09-Mar-2020 09:22:48


511


530.0000


XLON


11503115000032357-E00vNjY875eY20200309




09-Mar-2020 09:23:08


177


530.4000


XLON


11503115000032545-E00vNjY877BK20200309




09-Mar-2020 09:23:12


401


530.8000


XLON


11503115000032558-E00vNjY877Sr20200309




09-Mar-2020 09:23:12


363


530.8000


CHIX


24543245400025017-128Q00WAZ20200309




09-Mar-2020 09:23:12


35


530.8000


CHIX


24543245400025017-128Q00WAY20200309




09-Mar-2020 09:23:12


111


530.8000


XLON


11503115000032558-E00vNjY877So20200309




09-Mar-2020 09:23:15


500


530.6000


CHIX


40543405400025054-128Q00WB920200309




09-Mar-2020 09:24:20


42


532.2000


XLON


11503115000033114-E00vNjY87Cfb20200309




09-Mar-2020 09:24:20


691


532.2000


XLON


11503115000033114-E00vNjY87CfY20200309




09-Mar-2020 09:24:20


91


532.2000


BATE


40523405200025852-28Q00MWU20200309




09-Mar-2020 09:24:20


162


532.2000


BATE


40523405200025852-28Q00MWT20200309




09-Mar-2020 09:24:38


638


532.0000


XLON


11503115000033107-E00vNjY87E7I20200309




09-Mar-2020 09:24:38


345


532.0000


XLON


01503015000033088-E00vNjY87E7M20200309




09-Mar-2020 09:24:38


304


532.0000


BATE


40523405200025720-28Q00N0F20200309




09-Mar-2020 09:25:13


256


531.8000


XLON


11503115000033454-E00vNjY87HPe20200309




09-Mar-2020 09:25:13


339


531.8000


XLON


11503115000033454-E00vNjY87HPg20200309




09-Mar-2020 09:25:13


304


531.8000


BATE


24523245200027670-28Q00N9820200309




09-Mar-2020 09:25:13


254


531.8000


CHIX


24543245400025479-128Q00X5T20200309




09-Mar-2020 09:25:16


303


531.4000


BATE


40523405200026034-28Q00NAS20200309




09-Mar-2020 09:25:38


688


532.4000


XLON


11503115000033876-E00vNjY87K1H20200309




09-Mar-2020 09:25:38


182


532.4000


XLON


11503115000033876-E00vNjY87K1F20200309




09-Mar-2020 09:26:06


165


533.4000


XLON


11503115000034138-E00vNjY87MTa20200309




09-Mar-2020 09:26:15


267


534.0000


XLON


01503015000034167-E00vNjY87NKn20200309




09-Mar-2020 09:26:15


366


534.0000


XLON


11503115000034221-E00vNjY87NKh20200309




09-Mar-2020 09:26:20


254


533.4000


CHIX


24543245400026286-128Q00XVK20200309




09-Mar-2020 09:26:34


188


533.2000


XLON


11503115000034347-E00vNjY87OqW20200309




09-Mar-2020 09:26:36


93


533.2000


XLON


01503015000034312-E00vNjY87OyK20200309




09-Mar-2020 09:26:36


346


533.2000


XLON


01503015000034312-E00vNjY87OyI20200309




09-Mar-2020 09:26:56


814


533.2000


XLON


01503015000034441-E00vNjY87QUd20200309




09-Mar-2020 09:27:26


637


534.4000


XLON


11503115000034679-E00vNjY87T9b20200309




09-Mar-2020 09:27:45


99


535.6000


BATE


40523405200027071-28Q00O7S20200309




09-Mar-2020 09:27:45


527


535.6000


BATE


40523405200027071-28Q00O7T20200309




09-Mar-2020 09:27:49


100


535.8000


XLON


11503115000034950-E00vNjY87WNe20200309




09-Mar-2020 09:27:50


526


535.8000


XLON


11503115000034950-E00vNjY87WQJ20200309




09-Mar-2020 09:28:09


400


535.2000


XLON


11503115000035109-E00vNjY87Yf720200309




09-Mar-2020 09:28:09


541


535.2000


XLON


11503115000035109-E00vNjY87Yf920200309




09-Mar-2020 09:28:17


470


535.2000


XLON


01503015000035060-E00vNjY87ZFA20200309




09-Mar-2020 09:28:29


613


535.6000


XLON


01503015000035186-E00vNjY87aIl20200309




09-Mar-2020 09:28:37


33


535.6000


BATE


40523405200027351-28Q00OJU20200309




09-Mar-2020 09:28:37


227


535.6000


BATE


40523405200027351-28Q00OJT20200309




09-Mar-2020 09:28:44


648


535.2000


XLON


01503015000035152-E00vNjY87bYq20200309




09-Mar-2020 09:28:44


85


535.4000


BATE


24523245200028938-28Q00OL820200309




09-Mar-2020 09:28:44


227


535.4000


BATE


24523245200028938-28Q00OL720200309




09-Mar-2020 09:28:44


312


535.2000


BATE


40523405200027337-28Q00OLE20200309




09-Mar-2020 09:28:46


374


535.0000


XLON


11503115000035256-E00vNjY87bkx20200309




09-Mar-2020 09:29:57


842


534.6000


XLON


11503115000035901-E00vNjY87j6h20200309




09-Mar-2020 09:29:59


713


534.4000


XLON


01503015000035831-E00vNjY87jH720200309




09-Mar-2020 09:30:02


254


534.0000


CHIX


24543245400026646-128Q00ZM920200309




09-Mar-2020 09:30:02


842


534.0000


XLON


11503115000035902-E00vNjY87jlT20200309




09-Mar-2020 09:30:07


441


533.8000


BATE


40523405200027758-28Q00P6W20200309




09-Mar-2020 09:30:07


75


533.8000


BATE


40523405200027758-28Q00P6V20200309




09-Mar-2020 09:30:07


628


534.0000


BATE


24523245200029389-28Q00P6T20200309




09-Mar-2020 09:30:11


909


534.0000


CHIX


40543405400027901-128Q00ZNL20200309




09-Mar-2020 09:31:22


707


531.8000


XLON


01503015000036502-E00vNjY87s1620200309




09-Mar-2020 09:31:46


696


532.0000


XLON


01503015000036610-E00vNjY87taP20200309




09-Mar-2020 09:32:04


502


532.2000


BATE


40523405200028242-28Q00Q0720200309




09-Mar-2020 09:32:04


884


532.2000


BATE


24523245200029924-28Q00Q0620200309




09-Mar-2020 09:32:07


722


531.8000


CHIX


40543405400028435-128Q010OH20200309




09-Mar-2020 09:32:07


227


531.8000


BATE


40523405200028228-28Q00Q1X20200309




09-Mar-2020 09:32:07


64


531.8000


BATE


40523405200028228-28Q00Q1Y20200309




09-Mar-2020 09:32:07


390


531.8000


BATE


40523405200028228-28Q00Q1Z20200309




09-Mar-2020 09:32:07


373


532.2000


XLON


01503015000036659-E00vNjY87vOA20200309




09-Mar-2020 09:32:07


378


532.2000


CHIX


40543405400028497-128Q010NX20200309




09-Mar-2020 09:32:07


953


532.2000


CHIX


24543245400028262-128Q010NV20200309




09-Mar-2020 09:32:07


205


532.2000


CHIX


40543405400028497-128Q010NW20200309




09-Mar-2020 09:32:17


633


531.6000


XLON


11503115000036718-E00vNjY87wKU20200309




09-Mar-2020 09:32:46


626


531.6000


XLON


01503015000036945-E00vNjY87yYD20200309




09-Mar-2020 09:33:00


126


530.8000


XLON


01503015000036946-E00vNjY87zVv20200309




09-Mar-2020 09:33:00


300


530.8000


CHIX


24543245400028465-128Q0112C20200309




09-Mar-2020 09:33:00


32


530.8000


CHIX


24543245400028465-128Q0112D20200309




09-Mar-2020 09:33:00


500


530.8000


XLON


01503015000036946-E00vNjY87zVn20200309




09-Mar-2020 09:33:00


814


531.2000


XLON


11503115000037013-E00vNjY87zSW20200309




09-Mar-2020 09:33:49


108


532.2000


XLON


01503015000037277-E00vNjY883Se20200309




09-Mar-2020 09:33:49


778


532.2000


XLON


01503015000037277-E00vNjY883Sh20200309




09-Mar-2020 09:33:59


168


532.2000


XLON


01503015000037317-E00vNjY883w820200309




09-Mar-2020 09:33:59


246


532.2000


XLON


01503015000037317-E00vNjY883wA20200309




09-Mar-2020 09:34:00


888


532.0000


XLON


11503115000037299-E00vNjY8846e20200309




09-Mar-2020 09:34:13


227


532.0000


BATE


40523405200028885-28Q00QVA20200309




09-Mar-2020 09:34:13


509


532.0000


BATE


40523405200028885-28Q00QVC20200309




09-Mar-2020 09:34:13


111


531.8000


BATE


24523245200030565-28Q00QVD20200309




09-Mar-2020 09:34:13


86


532.0000


BATE


40523405200028885-28Q00QVB20200309




09-Mar-2020 09:34:33


376


531.8000


CHIX


40543405400028963-128Q011PT20200309




09-Mar-2020 09:34:33


330


531.8000


BATE


24523245200030565-28Q00QZS20200309




09-Mar-2020 09:34:33


290


531.8000


BATE


24523245200030566-28Q00QZT20200309




09-Mar-2020 09:34:33


684


531.8000


XLON


01503015000037228-E00vNjY886Bq20200309




09-Mar-2020 09:35:36


51


533.0000


BATE


40523405200029274-28Q00RFG20200309




09-Mar-2020 09:35:36


311


533.2000


XLON


11503115000037771-E00vNjY88AYj20200309




09-Mar-2020 09:35:36


227


533.0000


BATE


40523405200029274-28Q00RFF20200309




09-Mar-2020 09:35:52


242


532.6000


XLON


01503015000037828-E00vNjY88Bgz20200309




09-Mar-2020 09:35:52


718


532.6000


XLON


01503015000037828-E00vNjY88Bh220200309




09-Mar-2020 09:36:11


278


532.6000


XLON


11503115000037966-E00vNjY88D5D20200309




09-Mar-2020 09:36:27


161


531.8000


XLON


11503115000038065-E00vNjY88EG720200309




09-Mar-2020 09:36:27


189


531.8000


XLON


11503115000038065-E00vNjY88EG320200309




09-Mar-2020 09:37:58


47


533.0000


BATE


40523405200029758-28Q00S9Z20200309




09-Mar-2020 09:37:58


227


533.0000


BATE


40523405200029758-28Q00S9Y20200309




09-Mar-2020 09:37:58


270


533.0000


XLON


11503115000038429-E00vNjY88JWx20200309




09-Mar-2020 09:37:58


264


533.0000


XLON


01503015000038337-E00vNjY88JWz20200309




09-Mar-2020 09:37:59


564


533.0000


XLON


11503115000038480-E00vNjY88JhM20200309




09-Mar-2020 09:38:01


557


533.0000


XLON


01503015000038403-E00vNjY88Jni20200309




09-Mar-2020 09:38:23


3


533.2000


XLON


01503015000038537-E00vNjY88LTj20200309




09-Mar-2020 09:38:23


655


533.2000


XLON


01503015000038537-E00vNjY88LTh20200309




09-Mar-2020 09:38:42


297


533.4000


CHIX


40543405400030114-128Q013E120200309




09-Mar-2020 09:38:59


632


532.8000


XLON


11503115000038732-E00vNjY88Nfa20200309




09-Mar-2020 09:38:59


695


533.0000


XLON


01503015000038651-E00vNjY88NeE20200309




09-Mar-2020 09:39:05


283


532.4000


XLON


01503015000038689-E00vNjY88ODj20200309




09-Mar-2020 09:39:05


400


532.4000


XLON


01503015000038689-E00vNjY88ODh20200309




09-Mar-2020 09:40:04


400


534.4000


BATE


40523405200030362-28Q00SYQ20200309




09-Mar-2020 09:40:04


58


534.4000


BATE


24523245200032356-28Q00SYP20200309




09-Mar-2020 09:40:04


227


534.4000


BATE


24523245200032356-28Q00SYO20200309




09-Mar-2020 09:40:04


297


534.2000


BATE


24523245200032367-28Q00SYS20200309




09-Mar-2020 09:40:06


400


534.8000


XLON


11503115000039081-E00vNjY88R0G20200309




09-Mar-2020 09:40:06


220


534.8000


XLON


11503115000039081-E00vNjY88R0I20200309




09-Mar-2020 09:40:10


323


534.2000


BATE


40523405200030441-28Q00T0320200309




09-Mar-2020 09:40:10


61


534.2000


BATE


40523405200030441-28Q00T0220200309




09-Mar-2020 09:40:10


293


534.2000


XLON


01503015000039007-E00vNjY88RF320200309




09-Mar-2020 09:40:10


63


534.2000


XLON


01503015000039007-E00vNjY88RF120200309




09-Mar-2020 09:40:29


271


534.0000


CHIX


24543245400030406-128Q0146620200309




09-Mar-2020 09:40:29


253


534.0000


CHIX


24543245400030406-128Q0146520200309




09-Mar-2020 09:40:29


302


534.0000


CHIX


40543405400030591-128Q0146720200309




09-Mar-2020 09:40:29


743


534.0000


CHIX


24543245400030379-128Q0146320200309




09-Mar-2020 09:40:29


215


534.0000


CHIX


24543245400030379-128Q0146420200309




09-Mar-2020 09:40:41


221


534.6000


XLON


11503115000039225-E00vNjY88TF020200309




09-Mar-2020 09:40:41


398


534.6000


XLON


11503115000039225-E00vNjY88TEy20200309




09-Mar-2020 09:40:41


21


534.6000


XLON


11503115000039225-E00vNjY88TF220200309




09-Mar-2020 09:41:05


400


534.2000


XLON


01503015000039200-E00vNjY88UXw20200309




09-Mar-2020 09:41:05


156


534.2000


XLON


01503015000039200-E00vNjY88UY020200309




09-Mar-2020 09:41:05


199


534.2000


XLON


01503015000039200-E00vNjY88UXy20200309




09-Mar-2020 09:41:16


438


533.8000


XLON


11503115000039294-E00vNjY88VGR20200309




09-Mar-2020 09:41:16


278


533.6000


CHIX


24543245400030534-128Q014HL20200309




09-Mar-2020 09:41:47


683


533.6000


BATE


24523245200032928-28Q00TJB20200309




09-Mar-2020 09:41:51


831


533.6000


XLON


01503015000039429-E00vNjY88Xc920200309




09-Mar-2020 09:42:23


639


533.6000


XLON


01503015000039579-E00vNjY88ZS220200309




09-Mar-2020 09:42:35


530


533.8000


BATE


24523245200033175-28Q00TS420200309




09-Mar-2020 09:42:35


94


533.8000


BATE


24523245200033175-28Q00TS320200309




09-Mar-2020 09:42:47


400


533.8000


XLON


01503015000039661-E00vNjY88aUC20200309




09-Mar-2020 09:42:47


265


533.8000


XLON


01503015000039661-E00vNjY88aUE20200309




09-Mar-2020 09:43:13


707


533.6000


XLON


01503015000039779-E00vNjY88bhs20200309




09-Mar-2020 09:43:29


341


533.4000


XLON


01503015000039815-E00vNjY88cqJ20200309




09-Mar-2020 09:44:46


70


535.0000


BATE


40523405200031706-28Q00UJC20200309




09-Mar-2020 09:44:46


234


535.0000


BATE


40523405200031706-28Q00UJD20200309




09-Mar-2020 09:44:47


312


534.6000


BATE


24523245200033829-28Q00UKA20200309




09-Mar-2020 09:44:56


31


536.4000


XLON


01503015000040248-E00vNjY88jnT20200309




09-Mar-2020 09:44:56


649


536.4000


XLON


01503015000040248-E00vNjY88jnX20200309




09-Mar-2020 09:45:20


354


535.6000


BATE


40523405200031911-28Q00UQE20200309




09-Mar-2020 09:45:33


833


535.4000


XLON


11503115000040484-E00vNjY88mgV20200309




09-Mar-2020 09:45:33


833


535.6000


XLON


01503015000040391-E00vNjY88mg620200309




09-Mar-2020 09:46:39


773


535.6000


XLON


11503115000040695-E00vNjY88qZ120200309




09-Mar-2020 09:46:49


357


534.6000


XLON


01503015000040449-E00vNjY88r0U20200309




09-Mar-2020 09:46:49


285


535.0000


XLON


01503015000040409-E00vNjY88qx820200309




09-Mar-2020 09:46:49


320


535.0000


XLON


11503115000040485-E00vNjY88qx620200309




09-Mar-2020 09:46:49


316


534.6000


XLON


01503015000040610-E00vNjY88r0W20200309




09-Mar-2020 09:47:08


805


534.8000


BATE


40523405200032294-28Q00V6S20200309




09-Mar-2020 09:47:22


671


534.4000


BATE


40523405200032259-28Q00VA620200309




09-Mar-2020 09:47:23


193


534.0000


CHIX


40543405400032551-128Q0174220200309




09-Mar-2020 09:48:15


500


534.8000


XLON


11503115000041101-E00vNjY88x6t20200309




09-Mar-2020 09:48:25


348


535.0000


XLON


11503115000041132-E00vNjY88xot20200309




09-Mar-2020 09:48:25


458


535.0000


XLON


01503015000041036-E00vNjY88xor20200309




09-Mar-2020 09:48:25


371


535.0000


XLON


11503115000041108-E00vNjY88xon20200309




09-Mar-2020 09:49:19


213


535.0000


BATE


24523245200034919-28Q00VT220200309




09-Mar-2020 09:49:19


91


535.0000


BATE


24523245200034919-28Q00VSZ20200309




09-Mar-2020 09:49:38


368


535.0000


XLON


01503015000041279-E00vNjY8927c20200309




09-Mar-2020 09:49:38


635


535.0000


XLON


11503115000041365-E00vNjY8927a20200309




09-Mar-2020 09:50:03


474


535.4000


XLON


01503015000041387-E00vNjY894T020200309




09-Mar-2020 09:50:09


283


534.8000


BATE


40523405200032756-28Q00W3K20200309




09-Mar-2020 09:50:09


328


534.8000


XLON


11503115000041101-E00vNjY895KE20200309




09-Mar-2020 09:50:22


80


534.6000


BATE


40523405200033144-28Q00W6F20200309




09-Mar-2020 09:50:22


726


534.6000


BATE


40523405200033144-28Q00W6G20200309




09-Mar-2020 09:50:23


297


534.0000


CHIX


24543245400032624-128Q0188420200309




09-Mar-2020 09:50:23


416


534.0000


CHIX


24543245400032640-128Q0188320200309




09-Mar-2020 09:50:23


356


534.0000


CHIX


24543245400032689-128Q0188520200309




09-Mar-2020 09:50:23


322


534.0000


XLON


11503115000041589-E00vNjY896Hk20200309




09-Mar-2020 09:50:23


941


534.2000


BATE


24523245200035375-28Q00W6N20200309




09-Mar-2020 09:50:36


739


534.2000


BATE


40523405200033207-28Q00W8520200309




09-Mar-2020 09:51:10


806


533.8000


BATE


40523405200033145-28Q00WF520200309




09-Mar-2020 09:51:41


398


535.2000


XLON


11503115000041908-E00vNjY89B7820200309




09-Mar-2020 09:51:41


340


535.2000


XLON


11503115000041908-E00vNjY89B7C20200309




09-Mar-2020 09:51:41


202


535.2000


XLON


11503115000041908-E00vNjY89B7E20200309




09-Mar-2020 09:51:41


322


535.2000


XLON


11503115000041908-E00vNjY89B7A20200309




09-Mar-2020 09:51:48


729


534.4000


XLON


11503115000041818-E00vNjY89BRk20200309




09-Mar-2020 09:51:50


835


534.2000


XLON


01503015000041728-E00vNjY89BfB20200309




09-Mar-2020 09:53:03


302


534.2000


BATE


40523405200033689-28Q00X1320200309




09-Mar-2020 09:53:34


809


534.0000


CHIX


40543405400034083-128Q019DZ20200309




09-Mar-2020 09:53:34


827


534.0000


CHIX


40543405400033751-128Q019DW20200309




09-Mar-2020 09:53:34


674


534.0000


XLON


11503115000042401-E00vNjY89Hx120200309




09-Mar-2020 09:53:34


51


534.0000


CHIX


40543405400033751-128Q019DV20200309




09-Mar-2020 09:54:41


375


534.8000


XLON


01503015000042712-E00vNjY89LQd20200309




09-Mar-2020 09:54:41


673


534.6000


BATE


40523405200034133-28Q00XHN20200309




09-Mar-2020 09:54:41


902


534.6000


XLON


11503115000042775-E00vNjY89LQy20200309




09-Mar-2020 09:54:41


740


534.8000


BATE


24523245200036584-28Q00XHM20200309




09-Mar-2020 09:54:41


148


534.8000


XLON


01503015000042712-E00vNjY89LQa20200309




09-Mar-2020 09:55:10


740


534.4000


BATE


24523245200036513-28Q00XPJ20200309




09-Mar-2020 09:55:10


721


534.4000


XLON


01503015000042581-E00vNjY89N6M20200309




09-Mar-2020 09:55:27


389


534.6000


XLON


11503115000043059-E00vNjY89O8Y20200309




09-Mar-2020 09:55:27


328


534.4000


XLON


01503015000042956-E00vNjY89O9620200309




09-Mar-2020 09:56:24


454


534.2000


XLON


11503115000042991-E00vNjY89Qtt20200309




09-Mar-2020 09:56:24


304


534.2000


BATE


40523405200034419-28Q00Y0520200309




09-Mar-2020 09:56:24


304


534.0000


CHIX


24543245400034568-128Q01AHH20200309




09-Mar-2020 09:56:24


261


534.0000


CHIX


24543245400034618-128Q01AHI20200309




09-Mar-2020 09:56:24


361


534.0000


XLON


01503015000043151-E00vNjY89QuJ20200309




09-Mar-2020 09:56:24


60


534.0000


CHIX


24543245400034618-128Q01AHJ20200309




09-Mar-2020 09:56:24


451


534.0000


CHIX


40543405400034348-128Q01AHG20200309




09-Mar-2020 09:56:42


938


533.4000


XLON


01503015000043331-E00vNjY89S9Y20200309




09-Mar-2020 09:57:16


280


533.8000


XLON


01503015000043452-E00vNjY89Tsu20200309




09-Mar-2020 09:57:16


119


533.8000


XLON


01503015000043452-E00vNjY89Tsw20200309




09-Mar-2020 09:57:22


429


533.0000


CHIX


24543245400034780-128Q01ASC20200309




09-Mar-2020 09:57:22


186


533.2000


XLON


01503015000043374-E00vNjY89U6d20200309




09-Mar-2020 09:57:22


212


533.2000


XLON


01503015000043374-E00vNjY89U6b20200309




09-Mar-2020 09:57:22


434


533.4000


XLON


11503115000043526-E00vNjY89U6G20200309




09-Mar-2020 09:57:22


528


533.0000


BATE


24523245200037221-28Q00Y8J20200309




09-Mar-2020 09:57:23


371


532.8000


XLON


01503015000043250-E00vNjY89UD420200309




09-Mar-2020 09:57:23


500


532.8000


XLON


01503015000043250-E00vNjY89UD220200309




09-Mar-2020 09:57:27


347


532.6000


CHIX


40543405400035048-128Q01AVT20200309




09-Mar-2020 09:57:27


34


532.6000


BATE


24523245200037151-28Q00YAE20200309




09-Mar-2020 09:59:11


800


533.6000


BATE


24523245200037775-28Q00YPH20200309




09-Mar-2020 09:59:12


734


533.6000


XLON


11503115000043916-E00vNjY89ZBq20200309




09-Mar-2020 09:59:19


778


533.6000


XLON


01503015000043881-E00vNjY89Zio20200309




09-Mar-2020 10:01:08


733


534.0000


XLON


11503115000044367-E00vNjY89ehj20200309




09-Mar-2020 10:01:08


840


533.8000


XLON


11503115000044358-E00vNjY89ei120200309




09-Mar-2020 10:01:08


26


533.8000


XLON


11503115000044358-E00vNjY89eiB20200309




09-Mar-2020 10:01:08


861


534.0000


BATE


40523405200035665-28Q00Z7U20200309




09-Mar-2020 10:01:08


799


533.8000


BATE


40523405200035624-28Q00Z7W20200309




09-Mar-2020 10:01:08


683


533.8000


CHIX


40543405400036006-128Q01C0W20200309




09-Mar-2020 10:02:15


304


534.2000


XLON


01503015000044715-E00vNjY89i8F20200309




09-Mar-2020 10:02:15


342


534.0000


CHIX


40543405400036326-128Q01CCX20200309




09-Mar-2020 10:02:15


306


534.0000


XLON


11503115000044778-E00vNjY89iCx20200309




09-Mar-2020 10:02:29


441


533.6000


BATE


24523245200038757-28Q00ZLV20200309




09-Mar-2020 10:03:21


134


533.6000


XLON


01503015000045077-E00vNjY89n4D20200309




09-Mar-2020 10:03:21


136


533.6000


XLON


01503015000045077-E00vNjY89n4B20200309




09-Mar-2020 10:03:39


227


533.4000


BATE


24523245200039190-28Q00ZWX20200309




09-Mar-2020 10:03:39


52


533.4000


BATE


24523245200039190-28Q00ZWY20200309




09-Mar-2020 10:04:49


90


534.2000


XLON


11503115000045592-E00vNjY89sjD20200309




09-Mar-2020 10:04:49


863


534.2000


XLON


11503115000045592-E00vNjY89sjF20200309




09-Mar-2020 10:04:52


762


534.0000


XLON


01503015000045539-E00vNjY89svy20200309




09-Mar-2020 10:05:03


266


533.4000


XLON


11503115000045624-E00vNjY89u5C20200309




09-Mar-2020 10:05:03


254


533.4000


CHIX


40543405400036899-128Q01DFU20200309




09-Mar-2020 10:05:03


273


533.8000


BATE


40523405200036573-28Q010EP20200309




09-Mar-2020 10:05:38


491


533.6000


BATE


24523245200039667-28Q010K820200309




09-Mar-2020 10:06:07


224


533.4000


CHIX


40543405400037151-128Q01DQ920200309




09-Mar-2020 10:06:07


528


533.4000


BATE


40523405200036728-28Q010OZ20200309




09-Mar-2020 10:06:07


130


533.4000


CHIX


40543405400037151-128Q01DQ820200309




09-Mar-2020 10:06:30


658


533.6000


XLON


01503015000046088-E00vNjY89yqy20200309




09-Mar-2020 10:06:48


702


533.4000


XLON


11503115000046135-E00vNjY89zOT20200309




09-Mar-2020 10:06:49


702


533.0000


XLON


01503015000046079-E00vNjY89zTj20200309




09-Mar-2020 10:07:53


505


533.6000


BATE


40523405200037310-28Q0113720200309




09-Mar-2020 10:07:53


227


533.6000


BATE


40523405200037310-28Q0113620200309




09-Mar-2020 10:08:02


434


533.6000


BATE


40523405200037338-28Q0114W20200309




09-Mar-2020 10:08:05


893


533.6000


XLON


01503015000046503-E00vNjY8A3JK20200309




09-Mar-2020 10:08:20


797


533.6000


CHIX


24543245400037467-128Q01EB720200309




09-Mar-2020 10:08:24


813


533.4000


XLON


11503115000046558-E00vNjY8A3xM20200309




09-Mar-2020 10:08:24


16


533.4000


XLON


11503115000046558-E00vNjY8A3xK20200309




09-Mar-2020 10:08:24


920


533.4000


CHIX


40543405400037671-128Q01EBM20200309




09-Mar-2020 10:08:24


665


533.4000


BATE


40523405200037233-28Q0117520200309




09-Mar-2020 10:09:11


622


534.0000


XLON


11503115000046717-E00vNjY8A6El20200309




09-Mar-2020 10:09:11


621


534.2000


XLON


01503015000046706-E00vNjY8A6EO20200309




09-Mar-2020 10:09:11


639


534.0000


BATE


40523405200037558-28Q011EO20200309




09-Mar-2020 10:09:58


683


533.8000


XLON


01503015000046647-E00vNjY8A8PW20200309




09-Mar-2020 10:10:29


254


534.2000


BATE


24523245200041094-28Q011R520200309




09-Mar-2020 10:10:33


729


534.4000


XLON


11503115000047364-E00vNjY8AAgL20200309




09-Mar-2020 10:11:25


157


534.6000


XLON


11503115000047641-E00vNjY8ADkF20200309




09-Mar-2020 10:11:25


267


534.8000


XLON


01503015000047466-E00vNjY8ADfF20200309




09-Mar-2020 10:11:25


267


535.0000


XLON


11503115000047611-E00vNjY8ADeF20200309




09-Mar-2020 10:11:25


515


535.0000


XLON


01503015000047567-E00vNjY8ADeN20200309




09-Mar-2020 10:12:09


254


534.0000


CHIX


40543405400038298-128Q01FGI20200309




09-Mar-2020 10:12:09


253


534.2000


XLON


11503115000047764-E00vNjY8AFl820200309




09-Mar-2020 10:12:46


363


533.6000


XLON


11503115000047812-E00vNjY8AHLl20200309




09-Mar-2020 10:13:08


760


533.6000


XLON


11503115000048119-E00vNjY8AIIB20200309




09-Mar-2020 10:13:21


149


533.8000


BATE


24523245200041880-28Q0129420200309




09-Mar-2020 10:13:22


549


533.8000


BATE


24523245200041880-28Q0129720200309




09-Mar-2020 10:13:24


664


533.6000


XLON


01503015000048125-E00vNjY8AJAk20200309




09-Mar-2020 10:13:24


227


533.6000


BATE


40523405200038631-28Q0129C20200309




09-Mar-2020 10:13:24


647


533.6000


BATE


40523405200038631-28Q0129D20200309




09-Mar-2020 10:14:01


664


533.4000


XLON


11503115000048206-E00vNjY8AKeO20200309




09-Mar-2020 10:14:12


70


533.4000


BATE


40523405200038811-28Q012D320200309




09-Mar-2020 10:14:12


227


533.4000


BATE


40523405200038811-28Q012D120200309




09-Mar-2020 10:14:12


219


533.2000


BATE


24523245200041919-28Q012DL20200309




09-Mar-2020 10:14:12


391


533.2000


CHIX


40543405400039031-128Q01FY620200309




09-Mar-2020 10:14:12


227


533.2000


BATE


24523245200041919-28Q012DK20200309




09-Mar-2020 10:14:51


270


533.2000


XLON


01503015000048356-E00vNjY8AOWo20200309




09-Mar-2020 10:14:51


217


533.2000


XLON


11503115000048440-E00vNjY8AOWm20200309




09-Mar-2020 10:14:51


255


533.2000


XLON


11503115000048440-E00vNjY8AOWe20200309




09-Mar-2020 10:15:04


999


533.4000


XLON


01503015000048576-E00vNjY8APGX20200309




09-Mar-2020 10:15:04


799


533.2000


XLON


11503115000048657-E00vNjY8APGy20200309




09-Mar-2020 10:15:49


933


533.4000


BATE


40523405200039146-28Q012OM20200309




09-Mar-2020 10:15:49


610


533.6000


BATE


40523405200039222-28Q012OK20200309




09-Mar-2020 10:15:49


56


533.6000


BATE


40523405200039222-28Q012OL20200309




09-Mar-2020 10:17:16


666


533.8000


XLON


11503115000049107-E00vNjY8AUZA20200309




09-Mar-2020 10:17:22


577


533.8000


XLON


01503015000049074-E00vNjY8AUr220200309




09-Mar-2020 10:17:22


120


533.8000


XLON


01503015000049074-E00vNjY8AUqx20200309




09-Mar-2020 10:18:53


398


534.6000


BATE


40523405200039914-28Q0134J20200309




09-Mar-2020 10:18:53


724


534.6000


XLON


01503015000049484-E00vNjY8AYfC20200309




09-Mar-2020 10:18:53


164


534.6000


BATE


40523405200039914-28Q0134K20200309




09-Mar-2020 10:18:58


254


534.4000


XLON


01503015000049491-E00vNjY8AYvf20200309




09-Mar-2020 10:18:58


227


534.4000


BATE


24523245200043370-28Q0135C20200309




09-Mar-2020 10:18:58


505


534.4000


BATE


24523245200043370-28Q0135D20200309




09-Mar-2020 10:19:28


567


534.0000


CHIX


40543405400040193-128Q01H9E20200309




09-Mar-2020 10:19:28


427


534.0000


CHIX


40543405400040074-128Q01H9C20200309




09-Mar-2020 10:19:28


183


534.0000


CHIX


40543405400040074-128Q01H9D20200309




09-Mar-2020 10:19:28


480


534.0000


CHIX


24543245400039854-128Q01H9A20200309




09-Mar-2020 10:19:39


425


534.2000


XLON


11503115000049722-E00vNjY8AajS20200309




09-Mar-2020 10:19:39


406


534.2000


XLON


11503115000049722-E00vNjY8AajQ20200309




09-Mar-2020 10:20:03


575


534.2000


XLON


01503015000049700-E00vNjY8Aben20200309




09-Mar-2020 10:20:47


752


534.2000


XLON


11503115000050093-E00vNjY8AdX920200309




09-Mar-2020 10:21:04


627


534.2000


XLON


11503115000050214-E00vNjY8Aet420200309




09-Mar-2020 10:21:04


304


534.2000


BATE


40523405200040437-28Q013J620200309




09-Mar-2020 10:21:12


278


534.0000


CHIX


24543245400040296-128Q01HRG20200309




09-Mar-2020 10:21:12


329


534.0000


BATE


40523405200040451-28Q013K620200309




09-Mar-2020 10:22:02


663


534.8000


XLON


01503015000050465-E00vNjY8Ahe920200309




09-Mar-2020 10:22:11


5


534.6000


BATE


40523405200040694-28Q013Q520200309




09-Mar-2020 10:22:22


313


535.0000


BATE


24523245200044532-28Q013T420200309




09-Mar-2020 10:22:27


948


535.0000


XLON


01503015000050627-E00vNjY8AkCY20200309




09-Mar-2020 10:22:58


758


534.6000


XLON


11503115000050705-E00vNjY8AllR20200309




09-Mar-2020 10:22:58


472


534.6000


BATE


40523405200040694-28Q013ZL20200309




09-Mar-2020 10:23:03


285


534.2000


XLON


01503015000050748-E00vNjY8Am5x20200309




09-Mar-2020 10:23:03


304


534.0000


CHIX


40543405400040805-128Q01IHK20200309




09-Mar-2020 10:23:46


184


533.8000


CHIX


24543245400040967-128Q01INZ20200309




09-Mar-2020 10:23:46


731


534.0000


XLON


01503015000050913-E00vNjY8Ao6f20200309




09-Mar-2020 10:23:46


619


533.6000


BATE


24523245200044844-28Q0146X20200309




09-Mar-2020 10:23:46


159


533.8000


CHIX


24543245400040967-128Q01IO020200309




09-Mar-2020 10:23:46


791


533.8000


XLON


11503115000050934-E00vNjY8Ao7420200309




09-Mar-2020 10:25:40


729


535.0000


XLON


11503115000051637-E00vNjY8Auny20200309




09-Mar-2020 10:25:40


663


535.2000


XLON


01503015000051612-E00vNjY8AunI20200309




09-Mar-2020 10:25:40


664


535.0000


BATE


40523405200041565-28Q014HA20200309




09-Mar-2020 10:25:54


385


534.8000


BATE


24523245200045404-28Q014I220200309




09-Mar-2020 10:25:54


706


534.8000


XLON


11503115000051613-E00vNjY8AvIc20200309




09-Mar-2020 10:25:54


155


534.8000


XLON


11503115000051613-E00vNjY8AvIe20200309




09-Mar-2020 10:25:54


358


534.8000


BATE


24523245200045404-28Q014I320200309




09-Mar-2020 10:25:55


347


534.8000


XLON


11503115000051706-E00vNjY8AvN520200309




09-Mar-2020 10:25:59


663


534.6000


BATE


24523245200045433-28Q014IP20200309




09-Mar-2020 10:27:07


862


535.0000


XLON


11503115000052030-E00vNjY8Ayzn20200309




09-Mar-2020 10:27:33


96


534.8000


XLON


11503115000052039-E00vNjY8B0MG20200309




09-Mar-2020 10:27:33


729


534.8000


BATE


40523405200041921-28Q014QD20200309




09-Mar-2020 10:27:33


786


535.0000


XLON


11503115000052056-E00vNjY8B0M020200309




09-Mar-2020 10:27:33


910


534.8000


XLON


11503115000052039-E00vNjY8B0MD20200309




09-Mar-2020 10:27:38


664


534.4000


XLON


01503015000051904-E00vNjY8B0fR20200309




09-Mar-2020 10:29:01


730


536.2000


XLON


11503115000052534-E00vNjY8B6oD20200309




09-Mar-2020 10:29:04


296


536.0000


BATE


24523245200046343-28Q0150D20200309




09-Mar-2020 10:29:04


292


536.0000


BATE


40523405200042377-28Q0150E20200309




09-Mar-2020 10:29:04


864


536.0000


XLON


01503015000052472-E00vNjY8B6vE20200309




09-Mar-2020 10:30:03


718


536.2000


XLON


01503015000052730-E00vNjY8BAUz20200309




09-Mar-2020 10:30:03


663


536.4000


XLON


01503015000052802-E00vNjY8BAUi20200309




09-Mar-2020 10:30:03


686


536.4000


BATE


40523405200042679-28Q0156H20200309




09-Mar-2020 10:30:20


664


535.8000


XLON


01503015000052438-E00vNjY8BBXz20200309




09-Mar-2020 10:30:20


518


535.8000


BATE


24523245200046872-28Q0158620200309




09-Mar-2020 10:30:21


481


535.4000


XLON


11503115000052854-E00vNjY8BBkj20200309




09-Mar-2020 10:32:05


207


535.2000


XLON


01503015000053369-E00vNjY8BIDD20200309




09-Mar-2020 10:32:05


148


535.2000


XLON


01503015000053369-E00vNjY8BIDA20200309




09-Mar-2020 10:32:05


659


535.2000


XLON


01503015000053369-E00vNjY8BIDF20200309




09-Mar-2020 10:32:15


782


535.0000


XLON


11503115000053341-E00vNjY8BIh520200309




09-Mar-2020 10:33:06


446


535.2000


BATE


24523245200047541-28Q015PS20200309




09-Mar-2020 10:33:53


664


535.6000


BATE


24523245200047899-28Q015V420200309




09-Mar-2020 10:33:53


863


535.6000


XLON


11503115000054121-E00vNjY8BNdd20200309




09-Mar-2020 10:34:52


98


536.6000


XLON


11503115000054411-E00vNjY8BQf320200309




09-Mar-2020 10:34:52


227


536.6000


BATE


24523245200048190-28Q0160J20200309




09-Mar-2020 10:34:52


142


536.6000


XLON


11503115000054411-E00vNjY8BQf620200309




09-Mar-2020 10:34:52


372


536.6000


XLON


11503115000054411-E00vNjY8BQf120200309




09-Mar-2020 10:34:52


505


536.6000


BATE


24523245200048190-28Q0160K20200309




09-Mar-2020 10:34:59


91


536.4000


XLON


01503015000054339-E00vNjY8BQvS20200309




09-Mar-2020 10:34:59


390


536.4000


XLON


01503015000054339-E00vNjY8BQvN20200309




09-Mar-2020 10:35:26


722


536.4000


XLON


11503115000054538-E00vNjY8BS0B20200309




09-Mar-2020 10:35:26


798


536.6000


XLON


11503115000054468-E00vNjY8BRzx20200309




09-Mar-2020 10:36:08


798


536.2000


XLON


11503115000054624-E00vNjY8BTPS20200309




09-Mar-2020 10:36:08


304


536.2000


BATE


40523405200044209-28Q0165O20200309




09-Mar-2020 10:36:58


411


535.4000


XLON


11503115000054985-E00vNjY8BXHA20200309




09-Mar-2020 10:36:58


456


535.4000


BATE


24523245200048909-28Q016AV20200309




09-Mar-2020 10:36:58


385


535.4000


XLON


11503115000054985-E00vNjY8BXH820200309




09-Mar-2020 10:36:58


729


535.6000


BATE


40523405200044557-28Q016AQ20200309




09-Mar-2020 10:36:58


796


535.6000


XLON


11503115000054997-E00vNjY8BXFF20200309




09-Mar-2020 10:37:02


283


535.2000


BATE


24523245200048804-28Q016BB20200309




09-Mar-2020 10:37:59


666


535.2000


XLON


11503115000055219-E00vNjY8BaAP20200309




09-Mar-2020 10:37:59


314


535.2000


BATE


24523245200049076-28Q016GY20200309




09-Mar-2020 10:38:28


866


535.2000


XLON


11503115000055374-E00vNjY8BbYc20200309




09-Mar-2020 10:38:36


402


535.0000


XLON


11503115000055321-E00vNjY8BcES20200309




09-Mar-2020 10:38:36


396


535.0000


XLON


01503015000055379-E00vNjY8BcEU20200309




09-Mar-2020 10:39:07


588


534.8000


BATE


40523405200044931-28Q016NJ20200309




09-Mar-2020 10:39:07


316


534.8000


XLON


11503115000055514-E00vNjY8BeAC20200309




09-Mar-2020 10:39:07


44


534.8000


BATE


40523405200044931-28Q016NI20200309




09-Mar-2020 10:39:07


351


534.8000


XLON


11503115000055434-E00vNjY8BeA620200309




09-Mar-2020 10:41:12


664


534.0000


XLON


01503015000055594-E00vNjY8BlAc20200309




09-Mar-2020 10:41:12


632


534.2000


BATE


40523405200045359-28Q016ZM20200309




09-Mar-2020 10:41:12


999


534.4000


BATE


40523405200045555-28Q016ZK20200309




09-Mar-2020 10:41:12


666


534.4000


XLON


11503115000055950-E00vNjY8Bl5M20200309




09-Mar-2020 10:41:52


667


534.8000


XLON


11503115000056378-E00vNjY8Bnho20200309




09-Mar-2020 10:41:55


29


534.4000


BATE


24523245200050318-28Q0173S20200309




09-Mar-2020 10:41:55


449


534.4000


XLON


11503115000056318-E00vNjY8Bo7m20200309




09-Mar-2020 10:41:55


227


534.4000


BATE


24523245200050318-28Q0173R20200309




09-Mar-2020 10:43:34


253


535.4000


XLON


01503015000056805-E00vNjY8Bsyw20200309




09-Mar-2020 10:44:25


304


535.2000


XLON


11503115000056798-E00vNjY8Buuo20200309




09-Mar-2020 10:44:25


278


535.2000


BATE


24523245200050960-28Q017D420200309




09-Mar-2020 10:45:07


666


535.2000


XLON


11503115000057219-E00vNjY8Bx0520200309




09-Mar-2020 10:45:17


860


535.0000


XLON


01503015000057187-E00vNjY8Bxi020200309




09-Mar-2020 10:45:17


527


535.0000


BATE


24523245200051323-28Q017HV20200309




09-Mar-2020 10:46:17


112


534.6000


BATE


24523245200051572-28Q017MU20200309




09-Mar-2020 10:46:17


239


534.6000


BATE


24523245200051572-28Q017MV20200309




09-Mar-2020 10:46:28


797


534.6000


XLON


01503015000057582-E00vNjY8C0ln20200309




09-Mar-2020 10:46:37


553


534.6000


XLON


11503115000057623-E00vNjY8C1Dn20200309




09-Mar-2020 10:46:45


797


534.4000


BATE


24523245200051810-28Q017OL20200309




09-Mar-2020 10:46:45


646


534.4000


XLON


01503015000057201-E00vNjY8C1fw20200309




09-Mar-2020 10:47:56


227


534.6000


BATE


24523245200051981-28Q017T720200309




09-Mar-2020 10:47:56


278


534.6000


BATE


24523245200051981-28Q017T820200309




09-Mar-2020 10:47:56


664


534.6000


XLON


11503115000057746-E00vNjY8C4SH20200309




09-Mar-2020 10:48:13


296


534.2000


XLON


01503015000057903-E00vNjY8C5Zj20200309




09-Mar-2020 10:48:13


438


534.2000


BATE


40523405200046823-28Q017UZ20200309




09-Mar-2020 10:48:13


434


534.2000


XLON


01503015000057903-E00vNjY8C5Zh20200309




09-Mar-2020 10:48:14


651


534.0000


CHIX


24543245400047422-128Q01OCG20200309




09-Mar-2020 10:48:14


651


534.0000


CHIX


40543405400047697-128Q01OCE20200309




09-Mar-2020 10:48:50


400


534.4000


XLON


11503115000058089-E00vNjY8C7DM20200309




09-Mar-2020 10:49:10


167


534.4000


BATE


24523245200052430-28Q017Z920200309




09-Mar-2020 10:49:10


563


534.4000


BATE


24523245200052430-28Q017ZA20200309




09-Mar-2020 10:49:10


120


534.4000


XLON


01503015000058091-E00vNjY8C7oh20200309




09-Mar-2020 10:49:10


133


534.4000


XLON


01503015000058091-E00vNjY8C7of20200309




09-Mar-2020 10:49:18


614


534.2000


XLON


01503015000057969-E00vNjY8C89620200309




09-Mar-2020 10:49:28


611


534.0000


CHIX


40543405400047817-128Q01ONL20200309




09-Mar-2020 10:49:28


725


534.0000


XLON


11503115000057957-E00vNjY8C8rp20200309




09-Mar-2020 10:50:34


154


534.0000


CHIX


24543245400047804-128Q01OZZ20200309




09-Mar-2020 10:50:34


505


534.0000


CHIX


24543245400047804-128Q01OZY20200309




09-Mar-2020 10:50:35


31


533.8000


XLON


11503115000058258-E00vNjY8CCSf20200309




09-Mar-2020 10:50:35


698


533.8000


XLON


11503115000058258-E00vNjY8CCSW20200309




09-Mar-2020 10:50:35


70


533.8000


BATE


24523245200052305-28Q018AB20200309




09-Mar-2020 10:50:37


663


533.6000


XLON


01503015000058275-E00vNjY8CCfO20200309




09-Mar-2020 10:50:37


351


533.6000


BATE


24523245200052779-28Q018AF20200309




09-Mar-2020 10:50:37


343


533.6000


BATE


40523405200047594-28Q018AG20200309




09-Mar-2020 10:52:32


602


533.8000


XLON


01503015000058888-E00vNjY8CHab20200309




09-Mar-2020 10:52:44


50


534.0000


XLON


01503015000059017-E00vNjY8CIVr20200309




09-Mar-2020 10:53:10


500


534.0000


XLON


11503115000059077-E00vNjY8CJpt20200309




09-Mar-2020 10:53:10


162


534.0000


BATE


24523245200053713-28Q018O920200309




09-Mar-2020 10:53:10


256


534.0000


BATE


24523245200053713-28Q018OA20200309




09-Mar-2020 10:53:10


350


534.0000


XLON


01503015000059067-E00vNjY8CJpv20200309




09-Mar-2020 10:53:10


376


534.0000


XLON


11503115000059120-E00vNjY8CJpz20200309




09-Mar-2020 10:53:10


501


534.0000


BATE


24523245200053713-28Q018OB20200309




09-Mar-2020 10:53:10


110


534.0000


XLON


11503115000059120-E00vNjY8CJpx20200309




09-Mar-2020 10:56:01


368


535.8000


XLON


01503015000059871-E00vNjY8CR5F20200309




09-Mar-2020 10:56:01


227


535.6000


BATE


40523405200048968-28Q0195M20200309




09-Mar-2020 10:56:01


222


535.4000


BATE


24523245200054540-28Q0195P20200309




09-Mar-2020 10:56:01


306


535.8000


XLON


11503115000059850-E00vNjY8CR5b20200309




09-Mar-2020 10:56:01


400


535.6000


XLON


01503015000059871-E00vNjY8CR5B20200309




09-Mar-2020 10:56:01


455


535.6000


BATE


40523405200048968-28Q0195N20200309




09-Mar-2020 10:56:01


316


535.6000


XLON


01503015000059871-E00vNjY8CR5D20200309




09-Mar-2020 10:56:01


653


535.6000


XLON


01503015000059832-E00vNjY8CR4c20200309




09-Mar-2020 10:57:06


553


536.6000


XLON


11503115000060124-E00vNjY8CUo820200309




09-Mar-2020 10:57:06


304


536.6000


BATE


24523245200054830-28Q019E220200309




09-Mar-2020 10:57:26


278


536.2000


XLON


01503015000060225-E00vNjY8CVZC20200309




09-Mar-2020 10:58:07


607


536.0000


XLON


11503115000060404-E00vNjY8CXXe20200309




09-Mar-2020 10:58:47


852


536.4000


BATE


40523405200049632-28Q019NA20200309




09-Mar-2020 10:59:32


428


537.4000


XLON


11503115000060748-E00vNjY8CcgJ20200309




09-Mar-2020 10:59:32


338


537.4000


XLON


01503015000060774-E00vNjY8CcgL20200309




09-Mar-2020 10:59:32


607


537.4000


XLON


01503015000060773-E00vNjY8CcgH20200309




09-Mar-2020 10:59:32


369


537.4000


BATE


40523405200049820-28Q019SR20200309




09-Mar-2020 10:59:36


10


537.0000


XLON


11503115000060750-E00vNjY8Cd4B20200309




09-Mar-2020 10:59:36


364


537.0000


XLON


11503115000060750-E00vNjY8Cd4920200309




09-Mar-2020 10:59:49


772


536.8000


XLON


11503115000060825-E00vNjY8CdpL20200309




09-Mar-2020 10:59:49


389


536.6000


XLON


01503015000060858-E00vNjY8Cdph20200309




09-Mar-2020 11:00:12


304


536.4000


BATE


40523405200049877-28Q019ZJ20200309




09-Mar-2020 11:00:12


254


536.4000


XLON


01503015000060813-E00vNjY8CfPi20200309




09-Mar-2020 11:00:12


879


536.6000


BATE


24523245200055594-28Q019ZI20200309




09-Mar-2020 11:01:14


836


536.0000


XLON


11503115000060826-E00vNjY8Chzf20200309




09-Mar-2020 11:01:17


227


535.6000


BATE


40523405200050035-28Q01A6M20200309




09-Mar-2020 11:01:17


288


535.6000


BATE


40523405200050064-28Q01A6O20200309




09-Mar-2020 11:01:17


142


535.6000


BATE


40523405200050035-28Q01A6N20200309




09-Mar-2020 11:02:07


756


536.4000


XLON


01503015000061542-E00vNjY8Cl2G20200309




09-Mar-2020 11:03:06


828


536.6000


XLON


01503015000061743-E00vNjY8CmSn20200309




09-Mar-2020 11:03:47


760


536.4000


XLON


11503115000061758-E00vNjY8CnW520200309




09-Mar-2020 11:03:47


950


536.4000


BATE


24523245200056821-28Q01AL620200309




09-Mar-2020 11:04:03


639


536.2000


BATE


24523245200056199-28Q01AMI20200309




09-Mar-2020 11:04:04


370


536.2000


XLON


01503015000061502-E00vNjY8Co1220200309




09-Mar-2020 11:04:04


637


536.0000


XLON


11503115000061491-E00vNjY8Co3k20200309




09-Mar-2020 11:04:04


269


536.2000


XLON


01503015000061502-E00vNjY8Co1020200309




09-Mar-2020 11:05:34


168


536.2000


XLON


11503115000062499-E00vNjY8CqaY20200309




09-Mar-2020 11:05:46


145


536.6000


BATE


40523405200052090-28Q01AVU20200309




09-Mar-2020 11:05:46


607


536.6000


BATE


40523405200052090-28Q01AVV20200309




09-Mar-2020 11:06:12


679


536.4000


XLON


11503115000062573-E00vNjY8CrIU20200309




09-Mar-2020 11:06:16


461


536.4000


XLON


01503015000062727-E00vNjY8CrSC20200309




09-Mar-2020 11:07:12


171


536.6000


XLON


11503115000062890-E00vNjY8CtGS20200309




09-Mar-2020 11:07:12


487


536.6000


XLON


11503115000062890-E00vNjY8CtGQ20200309




09-Mar-2020 11:07:12


326


536.6000


BATE


40523405200052553-28Q01B4520200309




09-Mar-2020 11:07:35


658


536.4000


XLON


01503015000062841-E00vNjY8CuQ020200309




09-Mar-2020 11:07:35


327


536.4000


BATE


40523405200052425-28Q01B7820200309




09-Mar-2020 11:08:43


334


536.0000


BATE


24523245200059086-28Q01BEE20200309




09-Mar-2020 11:08:43


455


536.0000


XLON


01503015000063282-E00vNjY8CwxV20200309




09-Mar-2020 11:08:49


546


535.8000


XLON


01503015000063274-E00vNjY8CxFd20200309




09-Mar-2020 11:09:46


281


536.2000


XLON


01503015000063743-E00vNjY8CzTi20200309




09-Mar-2020 11:09:46


263


536.2000


BATE


40523405200053483-28Q01BM720200309




09-Mar-2020 11:09:46


281


536.4000


XLON


11503115000063711-E00vNjY8CzTX20200309




09-Mar-2020 11:10:04


290


536.0000


BATE


40523405200053665-28Q01BOS20200309




09-Mar-2020 11:11:36


290


535.8000


BATE


24523245200059696-28Q01BVZ20200309




09-Mar-2020 11:11:36


1326


535.8000


XLON


11503115000064102-E00vNjY8D2aW20200309




09-Mar-2020 11:11:36


32


535.8000


XLON


11503115000064102-E00vNjY8D2aU20200309




09-Mar-2020 11:11:40


471


535.6000


XLON


01503015000064143-E00vNjY8D2mA20200309




09-Mar-2020 11:11:40


328


535.4000


XLON


11503115000063721-E00vNjY8D2mr20200309




09-Mar-2020 11:11:40


325


535.4000


BATE


40523405200053633-28Q01BWG20200309




09-Mar-2020 11:11:40


270


535.6000


BATE


40523405200054232-28Q01BWF20200309




09-Mar-2020 11:12:03


628


535.2000


BATE


40523405200054230-28Q01BZ820200309




09-Mar-2020 11:13:05


789


535.4000


XLON


01503015000064611-E00vNjY8D6Dj20200309




09-Mar-2020 11:13:20


735


535.2000


BATE


24523245200060965-28Q01C5O20200309




09-Mar-2020 11:13:20


677


535.2000


XLON


11503115000064585-E00vNjY8D6dM20200309




09-Mar-2020 11:13:20


123


535.2000


BATE


24523245200060965-28Q01C5N20200309




09-Mar-2020 11:13:54


613


535.2000


XLON


01503015000064710-E00vNjY8D7Zr20200309




09-Mar-2020 11:14:50


755


536.0000


XLON


11503115000064986-E00vNjY8D9Zu20200309




09-Mar-2020 11:14:50


260


536.2000


BATE


40523405200055175-28Q01CBE20200309




09-Mar-2020 11:14:52


613


535.8000


BATE


40523405200055147-28Q01CC420200309




09-Mar-2020 11:14:52


629


535.8000


XLON


01503015000065021-E00vNjY8D9s720200309




09-Mar-2020 11:14:52


939


535.8000


BATE


40523405200055165-28Q01CC520200309




09-Mar-2020 11:16:25


668


535.2000


BATE


40523405200055539-28Q01CJR20200309




09-Mar-2020 11:16:31


1109


535.0000


XLON


11503115000065496-E00vNjY8DDEF20200309




09-Mar-2020 11:16:31


187


535.2000


XLON


01503015000065514-E00vNjY8DDDv20200309




09-Mar-2020 11:16:31


565


535.0000


BATE


40523405200055235-28Q01CJY20200309




09-Mar-2020 11:16:31


451


535.2000


XLON


01503015000065514-E00vNjY8DDDr20200309




09-Mar-2020 11:18:15


77


535.6000


XLON


11503115000066123-E00vNjY8DHQU20200309




09-Mar-2020 11:18:44


69


536.4000


BATE


40523405200056358-28Q01D3720200309




09-Mar-2020 11:18:44


108


536.4000


BATE


24523245200062819-28Q01D3820200309




09-Mar-2020 11:18:44


264


536.4000


XLON


01503015000066549-E00vNjY8DLKB20200309




09-Mar-2020 11:18:44


235


536.4000


BATE


40523405200056358-28Q01D3620200309




09-Mar-2020 11:20:03


627


536.2000


XLON


11503115000066983-E00vNjY8DQ4j20200309




09-Mar-2020 11:20:03


69


536.2000


XLON


11503115000066983-E00vNjY8DQ4l20200309




09-Mar-2020 11:20:03


632


536.2000


BATE


24523245200063193-28Q01DBT20200309




09-Mar-2020 11:20:05


227


536.0000


BATE


40523405200056725-28Q01DCB20200309




09-Mar-2020 11:20:05


766


536.0000


XLON


01503015000066937-E00vNjY8DQNk20200309




09-Mar-2020 11:20:05


51


536.0000


BATE


40523405200056725-28Q01DCC20200309




09-Mar-2020 11:20:05


607


536.0000


BATE


40523405200056725-28Q01DCA20200309




09-Mar-2020 11:21:15


702


535.8000


XLON


11503115000066927-E00vNjY8DToh20200309




09-Mar-2020 11:21:42


411


535.8000


BATE


24523245200063722-28Q01DL420200309




09-Mar-2020 11:21:42


565


535.8000


XLON


11503115000067484-E00vNjY8DV1420200309




09-Mar-2020 11:23:01


684


535.6000


XLON


01503015000067396-E00vNjY8DY1T20200309




09-Mar-2020 11:23:01


885


535.6000


BATE


24523245200063194-28Q01DQG20200309




09-Mar-2020 11:23:12


266


535.8000


XLON


01503015000067994-E00vNjY8DYSz20200309




09-Mar-2020 11:23:15


533


535.6000


XLON


11503115000067952-E00vNjY8DYZ320200309




09-Mar-2020 11:24:30


785


535.2000


XLON


01503015000067953-E00vNjY8Db2F20200309




09-Mar-2020 11:24:31


429


535.0000


XLON


01503015000068035-E00vNjY8DbDt20200309




09-Mar-2020 11:24:31


476


535.0000


BATE


40523405200057685-28Q01DY120200309




09-Mar-2020 11:24:44


92


534.8000


BATE


40523405200057991-28Q01DZ220200309




09-Mar-2020 11:24:44


184


534.8000


BATE


40523405200057991-28Q01DZ120200309




09-Mar-2020 11:24:44


114


534.8000


BATE


40523405200057991-28Q01DZ020200309




09-Mar-2020 11:25:27


427


535.6000


XLON


11503115000068407-E00vNjY8DdaW20200309




09-Mar-2020 11:25:35


650


535.8000


XLON


11503115000068544-E00vNjY8DdxD20200309




09-Mar-2020 11:25:39


586


535.6000


XLON


01503015000068443-E00vNjY8DeH520200309




09-Mar-2020 11:25:39


176


535.6000


XLON


11503115000068407-E00vNjY8DeH320200309




09-Mar-2020 11:25:39


757


535.6000


BATE


24523245200064748-28Q01E3O20200309




09-Mar-2020 11:25:59


704


535.2000


XLON


11503115000068382-E00vNjY8DfTA20200309




09-Mar-2020 11:26:19


27


534.8000


XLON


01503015000068642-E00vNjY8DgGB20200309




09-Mar-2020 11:26:19


559


534.8000


XLON


01503015000068642-E00vNjY8DgGD20200309




09-Mar-2020 11:26:48


184


534.8000


BATE


40523405200058535-28Q01E9820200309




09-Mar-2020 11:26:48


407


534.6000


BATE


40523405200058271-28Q01E9920200309




09-Mar-2020 11:26:48


227


534.8000


BATE


40523405200058535-28Q01E9720200309




09-Mar-2020 11:26:48


881


534.6000


XLON


01503015000068809-E00vNjY8DhB920200309




09-Mar-2020 11:28:45


646


534.4000


XLON


01503015000069223-E00vNjY8DlBH20200309




09-Mar-2020 11:28:54


295


534.4000


XLON


11503115000069384-E00vNjY8DlVE20200309




09-Mar-2020 11:29:09


267


534.4000


XLON


01503015000069486-E00vNjY8DmB720200309




09-Mar-2020 11:29:09


762


534.4000


BATE


40523405200059186-28Q01ELT20200309




09-Mar-2020 11:29:15


3


534.2000


BATE


40523405200058927-28Q01EMA20200309




09-Mar-2020 11:29:15


704


534.2000


XLON


01503015000069160-E00vNjY8DmOA20200309




09-Mar-2020 11:29:15


606


534.2000


BATE


40523405200058927-28Q01EM820200309




09-Mar-2020 11:29:15


34


534.2000


BATE


40523405200058927-28Q01EM920200309




09-Mar-2020 11:29:29


374


534.2000


BATE


40523405200059314-28Q01ENA20200309




09-Mar-2020 11:29:47


460


533.8000


XLON


11503115000068856-E00vNjY8Dnw820200309




09-Mar-2020 11:29:57


53


533.8000


CHIX


24543245400057549-128Q01ZOA20200309




09-Mar-2020 11:31:29


370


535.4000


XLON


01503015000070268-E00vNjY8Ds0C20200309




09-Mar-2020 11:31:29


300


535.4000


XLON


11503115000070223-E00vNjY8Ds0E20200309




09-Mar-2020 11:31:29


227


535.4000


BATE


24523245200066883-28Q01EZC20200309




09-Mar-2020 11:31:29


355


535.4000


BATE


24523245200066883-28Q01EZD20200309




09-Mar-2020 11:31:32


232


535.2000


XLON


11503115000070202-E00vNjY8Ds2p20200309




09-Mar-2020 11:31:32


286


535.2000


XLON


11503115000070202-E00vNjY8Ds2m20200309




09-Mar-2020 11:31:55


481


534.8000


BATE


40523405200059874-28Q01F1A20200309




09-Mar-2020 11:31:55


555


535.0000


XLON


01503015000070233-E00vNjY8Dstr20200309




09-Mar-2020 11:32:59


779


534.0000


CHIX


40543405400058685-128Q020HR20200309




09-Mar-2020 11:32:59


549


534.0000


CHIX


24543245400058547-128Q020HS20200309




09-Mar-2020 11:33:03


227


533.6000


BATE


40523405200060055-28Q01F8E20200309




09-Mar-2020 11:33:03


289


533.6000


XLON


01503015000070531-E00vNjY8DwDr20200309




09-Mar-2020 11:33:03


111


533.6000


BATE


40523405200060055-28Q01F8F20200309




09-Mar-2020 11:33:21


349


533.0000


BATE


24523245200067423-28Q01FA420200309




09-Mar-2020 11:33:21


924


533.2000


XLON


01503015000070708-E00vNjY8DxCC20200309




09-Mar-2020 11:33:21


924


533.0000


XLON


11503115000070668-E00vNjY8DxCe20200309




09-Mar-2020 11:33:22


153


532.6000


BATE


40523405200060281-28Q01FAW20200309




09-Mar-2020 11:33:22


189


532.6000


XLON


11503115000070724-E00vNjY8DxXs20200309




09-Mar-2020 11:33:22


227


532.6000


BATE


40523405200060281-28Q01FAV20200309




09-Mar-2020 11:33:22


133


532.6000


XLON


11503115000070724-E00vNjY8DxXp20200309




09-Mar-2020 11:34:28


440


533.2000


CHIX


40543405400059333-128Q0213N20200309




09-Mar-2020 11:36:10


815


533.0000


XLON


01503015000071596-E00vNjY8E5Gk20200309




09-Mar-2020 11:36:10


685


533.0000


BATE


24523245200068693-28Q01FQ120200309




09-Mar-2020 11:36:10


543


533.0000


CHIX


40543405400059761-128Q021GY20200309




09-Mar-2020 11:36:10


641


533.0000


BATE


24523245200068633-28Q01FQ020200309




09-Mar-2020 11:36:10


251


533.2000


BATE


24523245200068731-28Q01FPZ20200309




09-Mar-2020 11:36:10


97


533.0000


CHIX


40543405400059761-128Q021GZ20200309




09-Mar-2020 11:36:10


445


533.2000


BATE


24523245200068731-28Q01FPY20200309




09-Mar-2020 11:36:10


755


533.2000


XLON


01503015000071653-E00vNjY8E5GN20200309




09-Mar-2020 11:37:28


332


533.2000


XLON


11503115000071947-E00vNjY8E7qB20200309




09-Mar-2020 11:37:28


310


533.2000


XLON


11503115000071947-E00vNjY8E7q920200309




09-Mar-2020 11:37:28


177


533.2000


XLON


11503115000071947-E00vNjY8E7qD20200309




09-Mar-2020 11:37:37


260


533.4000


XLON


11503115000071967-E00vNjY8E88r20200309




09-Mar-2020 11:38:24


1061


533.2000


XLON


11503115000072156-E00vNjY8E9gb20200309




09-Mar-2020 11:38:43


618


533.0000


XLON


01503015000071997-E00vNjY8EA0a20200309




09-Mar-2020 11:38:43


262


533.0000


CHIX


40543405400060197-128Q0221H20200309




09-Mar-2020 11:39:37


253


533.2000


CHIX


24543245400060386-128Q022CQ20200309




09-Mar-2020 11:39:45


198


533.0000


XLON


11503115000072547-E00vNjY8ECws20200309




09-Mar-2020 11:40:00


736


533.0000


XLON


11503115000072596-E00vNjY8EDTw20200309




09-Mar-2020 11:40:45


748


533.0000


XLON


11503115000072739-E00vNjY8EF6d20200309




09-Mar-2020 11:40:45


157


533.0000


BATE


24523245200070513-28Q01GCH20200309




09-Mar-2020 11:40:47


135


533.0000


BATE


24523245200070513-28Q01GCK20200309




09-Mar-2020 11:41:08


313


533.0000


XLON


11503115000072832-E00vNjY8EFzx20200309




09-Mar-2020 11:41:37


303


533.0000


XLON


11503115000072967-E00vNjY8EH2y20200309




09-Mar-2020 11:41:51


483


533.0000


XLON


11503115000072991-E00vNjY8EHNS20200309




09-Mar-2020 11:42:20


253


533.2000


BATE


24523245200071105-28Q01GM820200309




09-Mar-2020 11:42:20


628


533.2000


XLON


01503015000073158-E00vNjY8EIYr20200309




09-Mar-2020 11:42:41


333


533.4000


XLON


11503115000073197-E00vNjY8EL0f20200309




09-Mar-2020 11:42:41


278


533.4000


BATE


24523245200071154-28Q01GRS20200309




09-Mar-2020 11:42:41


333


533.4000


XLON


01503015000073296-E00vNjY8EL0l20200309




09-Mar-2020 11:42:42


253


533.2000


CHIX


40543405400061553-128Q023HA20200309




09-Mar-2020 11:42:58


401


533.2000


CHIX


24543245400061449-128Q023NE20200309




09-Mar-2020 11:43:22


945


533.0000


BATE


40523405200063729-28Q01GXR20200309




09-Mar-2020 11:43:36


571


533.2000


XLON


11503115000073557-E00vNjY8EOiW20200309




09-Mar-2020 11:43:36


571


533.2000


BATE


40523405200063787-28Q01GZ820200309




09-Mar-2020 11:43:55


264


533.4000


XLON


11503115000073640-E00vNjY8EPYt20200309




09-Mar-2020 11:44:13


798


533.4000


XLON


11503115000073693-E00vNjY8EQOJ20200309




09-Mar-2020 11:44:13


258


533.4000


XLON


01503015000073736-E00vNjY8EQOL20200309




09-Mar-2020 11:44:16


742


533.0000


XLON


11503115000073546-E00vNjY8EQjI20200309




09-Mar-2020 11:44:16


391


533.2000


CHIX


24543245400061724-128Q023ZV20200309




09-Mar-2020 11:45:06


632


533.4000


XLON


01503015000073874-E00vNjY8ESv920200309




09-Mar-2020 11:45:09


856


533.2000


XLON


01503015000073866-E00vNjY8ET5T20200309




09-Mar-2020 11:45:09


82


533.2000


BATE


40523405200064078-28Q01H8520200309




09-Mar-2020 11:45:10


344


533.2000


BATE


40523405200064078-28Q01H8420200309




09-Mar-2020 11:45:10


469


533.2000


CHIX


40543405400062109-128Q0249I20200309




09-Mar-2020 11:45:14


678


533.0000


XLON


11503115000073837-E00vNjY8ETIo20200309




09-Mar-2020 11:46:08


426


532.8000


BATE


24523245200072103-28Q01HCX20200309




09-Mar-2020 11:47:17


738


533.2000


XLON


01503015000074408-E00vNjY8EYCi20200309




09-Mar-2020 11:47:56


170


533.4000


CHIX


40543405400062674-128Q024XS20200309




09-Mar-2020 11:47:56


245


533.4000


CHIX


40543405400062674-128Q024XR20200309




09-Mar-2020 11:47:56


329


533.4000


XLON


11503115000074557-E00vNjY8EZOy20200309




09-Mar-2020 11:47:56


626


533.4000


BATE


40523405200064741-28Q01HKN20200309




09-Mar-2020 11:47:56


245


533.4000


CHIX


40543405400062674-128Q024XQ20200309




09-Mar-2020 11:48:06


711


533.2000


CHIX


24543245400062440-128Q024ZC20200309




09-Mar-2020 11:48:06


469


533.2000


BATE


24523245200072518-28Q01HLE20200309




09-Mar-2020 11:48:31


736


533.2000


XLON


11503115000074640-E00vNjY8EakL20200309




09-Mar-2020 11:49:48


600


533.6000


XLON


01503015000074950-E00vNjY8EdM220200309




09-Mar-2020 11:49:48


182


533.6000


XLON


01503015000074950-E00vNjY8EdM420200309




09-Mar-2020 11:49:48


97


533.6000


XLON


01503015000074950-E00vNjY8EdM020200309




09-Mar-2020 11:50:11


120


533.4000


CHIX


40543405400062918-128Q025GF20200309




09-Mar-2020 11:50:11


119


533.4000


CHIX


40543405400062918-128Q025GE20200309




09-Mar-2020 11:50:11


225


533.4000


BATE


40523405200065044-28Q01HVZ20200309




09-Mar-2020 11:50:11


227


533.4000


BATE


40523405200065044-28Q01HVY20200309




09-Mar-2020 11:50:11


469


533.4000


XLON


11503115000074828-E00vNjY8Ee6p20200309




09-Mar-2020 11:50:11


40


533.4000


CHIX


40543405400062918-128Q025GD20200309




09-Mar-2020 11:51:06


745


533.8000


XLON


01503015000075198-E00vNjY8EfeS20200309




09-Mar-2020 11:51:06


296


533.8000


CHIX


40543405400063246-128Q025O320200309




09-Mar-2020 11:51:45


802


533.8000


XLON


01503015000075318-E00vNjY8EguJ20200309




09-Mar-2020 11:51:45


552


533.8000


BATE


40523405200065585-28Q01I4B20200309




09-Mar-2020 11:51:56


106


533.6000


BATE


24523245200073335-28Q01I4Z20200309




09-Mar-2020 11:52:10


619


533.4000


XLON


11503115000075174-E00vNjY8EhqN20200309




09-Mar-2020 11:52:10


732


533.6000


XLON


01503015000075182-E00vNjY8Ehn020200309




09-Mar-2020 11:52:10


393


533.6000


BATE


24523245200073335-28Q01I6I20200309




09-Mar-2020 11:52:54


452


533.2000


CHIX


40543405400063210-128Q0263720200309




09-Mar-2020 11:53:33


531


533.2000


BATE


24523245200074000-28Q01IBK20200309




09-Mar-2020 11:53:33


683


533.2000


XLON


01503015000075622-E00vNjY8EkLE20200309




09-Mar-2020 11:53:52


647


533.2000


XLON


01503015000075681-E00vNjY8EkkR20200309




09-Mar-2020 11:54:42


569


533.0000


XLON


01503015000075614-E00vNjY8EmMw20200309




09-Mar-2020 11:54:42


672


533.0000


BATE


24523245200073952-28Q01IGC20200309




09-Mar-2020 11:54:55


313


533.0000


XLON


11503115000075876-E00vNjY8Empf20200309




09-Mar-2020 11:54:55


127


533.0000


XLON


11503115000075876-E00vNjY8Emph20200309




09-Mar-2020 11:55:05


507


533.4000


XLON


01503015000075872-E00vNjY8EnGq20200309




09-Mar-2020 11:55:05


804


533.4000


XLON


11503115000075896-E00vNjY8EnGl20200309




09-Mar-2020 11:55:05


124


533.4000


XLON


01503015000075872-E00vNjY8EnGn20200309




09-Mar-2020 11:55:19


575


533.0000


XLON


11503115000075897-E00vNjY8Enwu20200309




09-Mar-2020 11:56:30


810


533.2000


XLON


11503115000076137-E00vNjY8Eqqb20200309




09-Mar-2020 11:56:30


725


533.2000


CHIX


24543245400064004-128Q0272820200309




09-Mar-2020 11:56:30


374


533.2000


BATE


40523405200066539-28Q01IRX20200309




09-Mar-2020 11:56:30


274


533.2000


BATE


40523405200066539-28Q01IRZ20200309




09-Mar-2020 11:56:30


174


533.2000


BATE


40523405200066539-28Q01IRY20200309




09-Mar-2020 11:56:32


418


533.0000


XLON


01503015000076109-E00vNjY8Eqxv20200309




09-Mar-2020 11:56:32


473


533.0000


XLON


01503015000076109-E00vNjY8Eqxx20200309




09-Mar-2020 11:56:32


561


533.0000


CHIX


24543245400063920-128Q0272P20200309




09-Mar-2020 11:56:34


712


532.8000


BATE


40523405200066226-28Q01ISC20200309




09-Mar-2020 11:58:58


550


532.8000


BATE


24523245200075208-28Q01J6Y20200309




09-Mar-2020 11:58:58


339


532.8000


XLON


01503015000076461-E00vNjY8EwFw20200309




09-Mar-2020 11:58:58


321


532.8000


XLON


11503115000076497-E00vNjY8EwFy20200309




09-Mar-2020 11:58:58


231


533.0000


XLON


11503115000076582-E00vNjY8EwEn20200309




09-Mar-2020 11:58:58


349


533.0000


CHIX


24543245400064475-128Q027V520200309




09-Mar-2020 11:58:58


326


533.0000


XLON


11503115000076582-E00vNjY8EwEl20200309




09-Mar-2020 11:59:03


418


532.6000


XLON


11503115000076474-E00vNjY8EwjH20200309




09-Mar-2020 11:59:03


317


532.6000


XLON


01503015000076440-E00vNjY8EwjF20200309




09-Mar-2020 11:59:03


461


532.6000


CHIX


40543405400064567-128Q027X220200309




09-Mar-2020 11:59:52


95


533.4000


XLON


11503115000076865-E00vNjY8Ezcf20200309




09-Mar-2020 12:03:02


392


534.0000


BATE


40523405200067734-28Q01JMM20200309




09-Mar-2020 12:03:02


227


534.0000


BATE


40523405200067735-28Q01JMN20200309




09-Mar-2020 12:03:02


140


534.0000


BATE


40523405200067735-28Q01JMO20200309




09-Mar-2020 12:03:04


654


534.0000


CHIX


40543405400065473-128Q028P320200309




09-Mar-2020 12:03:04


275


534.0000


XLON


01503015000078416-E00vNjY8F7H720200309




09-Mar-2020 12:03:04


399


534.0000


XLON


01503015000078416-E00vNjY8F7H920200309




09-Mar-2020 12:03:21


124


534.2000


XLON


01503015000078523-E00vNjY8F7sB20200309




09-Mar-2020 12:03:33


490


534.4000


XLON


11503115000078642-E00vNjY8F8Ud20200309




09-Mar-2020 12:03:33


151


534.4000


XLON


11503115000078642-E00vNjY8F8Ua20200309




09-Mar-2020 12:03:41


122


534.4000


XLON


11503115000078673-E00vNjY8F8ha20200309




09-Mar-2020 12:03:45


343


534.4000


XLON


01503015000078600-E00vNjY8F8qi20200309




09-Mar-2020 12:03:45


251


534.4000


XLON


11503115000078673-E00vNjY8F8qg20200309




09-Mar-2020 12:03:45


417


534.2000


XLON


11503115000078588-E00vNjY8F8xL20200309




09-Mar-2020 12:04:12


467


534.8000


XLON


11503115000078893-E00vNjY8FA7j20200309




09-Mar-2020 12:04:14


493


534.8000


BATE


24523245200076410-28Q01JVR20200309




09-Mar-2020 12:04:14


191


534.8000


BATE


24523245200076410-28Q01JVQ20200309




09-Mar-2020 12:04:35


99


534.6000


XLON


11503115000078966-E00vNjY8FAzU20200309




09-Mar-2020 12:04:35


587


534.6000


XLON


11503115000078966-E00vNjY8FAzX20200309




09-Mar-2020 12:04:41


254


534.0000


CHIX


24543245400065703-128Q029BB20200309




09-Mar-2020 12:05:06


593


534.0000


XLON


01503015000078948-E00vNjY8FCIW20200309




09-Mar-2020 12:05:58


578


533.8000


CHIX


24543245400065954-128Q029O920200309




09-Mar-2020 12:06:26


426


533.8000


XLON


01503015000079307-E00vNjY8FFMz20200309




09-Mar-2020 12:06:26


341


533.8000


XLON


01503015000079307-E00vNjY8FFMx20200309




09-Mar-2020 12:06:31


403


533.8000


BATE


40523405200068578-28Q01K8V20200309




09-Mar-2020 12:06:56


38


533.8000


BATE


24523245200076941-28Q01KBG20200309




09-Mar-2020 12:06:56


319


533.8000


BATE


24523245200076941-28Q01KBE20200309




09-Mar-2020 12:06:57


393


533.6000


BATE


40523405200068606-28Q01KBP20200309




09-Mar-2020 12:07:45


355


533.6000


CHIX


40543405400066523-128Q02ACC20200309




09-Mar-2020 12:08:16


654


533.8000


XLON


01503015000079684-E00vNjY8FKao20200309




09-Mar-2020 12:08:16


139


533.8000


BATE


24523245200077281-28Q01KM220200309




09-Mar-2020 12:08:16


329


533.8000


XLON


01503015000079684-E00vNjY8FKaq20200309




09-Mar-2020 12:08:16


227


533.8000


BATE


24523245200077281-28Q01KM120200309




09-Mar-2020 12:08:22


947


533.6000


XLON


11503115000079692-E00vNjY8FKsp20200309




09-Mar-2020 12:08:26


460


533.4000


CHIX


24543245400066342-128Q02AKW20200309




09-Mar-2020 12:08:51


322


533.2000


BATE


24523245200076832-28Q01KP620200309




09-Mar-2020 12:08:51


227


533.2000


BATE


24523245200076832-28Q01KP520200309




09-Mar-2020 12:09:53


247


533.8000


XLON


01503015000080095-E00vNjY8FOYL20200309




09-Mar-2020 12:10:16


188


534.0000


XLON


11503115000080241-E00vNjY8FPOm20200309




09-Mar-2020 12:10:16


694


534.0000


XLON


11503115000080241-E00vNjY8FPOo20200309




09-Mar-2020 12:11:28


662


534.6000


XLON


11503115000080670-E00vNjY8FS4t20200309




09-Mar-2020 12:11:28


509


534.6000


BATE


40523405200069650-28Q01L1920200309




09-Mar-2020 12:11:34


456


534.4000


XLON


01503015000080480-E00vNjY8FSHg20200309




09-Mar-2020 12:11:34


510


534.4000


BATE


24523245200077882-28Q01L1W20200309




09-Mar-2020 12:11:34


239


534.4000


XLON


01503015000080480-E00vNjY8FSHe20200309




09-Mar-2020 12:11:34


267


534.4000


XLON


01503015000080480-E00vNjY8FSHi20200309




09-Mar-2020 12:12:01


732


534.2000


XLON


01503015000080470-E00vNjY8FSlF20200309




09-Mar-2020 12:12:28


368


533.8000


CHIX


40543405400067432-128Q02BP120200309




09-Mar-2020 12:13:35


469


534.0000


BATE


24523245200078389-28Q01LD320200309




09-Mar-2020 12:13:35


200


534.0000


CHIX


24543245400067459-128Q02BZJ20200309




09-Mar-2020 12:13:35


253


534.0000


BATE


24523245200078388-28Q01LD220200309




09-Mar-2020 12:13:35


478


534.0000


CHIX


24543245400067459-128Q02BZI20200309




09-Mar-2020 12:13:35


764


534.0000


XLON


11503115000081208-E00vNjY8FWJk20200309




09-Mar-2020 12:13:37


1053


533.8000


XLON


11503115000081198-E00vNjY8FWNM20200309




09-Mar-2020 12:13:37


763


533.8000


BATE


40523405200070072-28Q01LDA20200309




09-Mar-2020 12:13:37


511


533.6000


BATE


24523245200078390-28Q01LDK20200309




09-Mar-2020 12:15:10


329


534.4000


XLON


01503015000081514-E00vNjY8FaCx20200309




09-Mar-2020 12:15:10


400


534.4000


XLON


01503015000081514-E00vNjY8FaCv20200309




09-Mar-2020 12:15:10


89


534.4000


XLON


01503015000081514-E00vNjY8FaCz20200309




09-Mar-2020 12:16:50


689


535.2000


XLON


11503115000082006-E00vNjY8Fd9d20200309




09-Mar-2020 12:16:50


509


535.2000


BATE


24523245200079080-28Q01LV920200309




09-Mar-2020 12:17:05


923


535.0000


XLON


11503115000081981-E00vNjY8FdpM20200309




09-Mar-2020 12:17:06


509


535.0000


BATE


40523405200070744-28Q01LWR20200309




09-Mar-2020 12:18:00


444


534.8000


BATE


24523245200079051-28Q01M1620200309




09-Mar-2020 12:18:00


556


534.8000


XLON


01503015000081894-E00vNjY8FfnM20200309




09-Mar-2020 12:18:06


253


534.8000


XLON


01503015000082161-E00vNjY8Fg6c20200309




09-Mar-2020 12:19:49


279


534.8000


BATE


40523405200071395-28Q01MA120200309




09-Mar-2020 12:19:49


364


534.8000


XLON


01503015000082544-E00vNjY8Fk0Q20200309




09-Mar-2020 12:20:12


304


534.6000


BATE


24523245200079769-28Q01MCZ20200309




09-Mar-2020 12:20:32


760


534.6000


XLON


01503015000082677-E00vNjY8FlnS20200309




09-Mar-2020 12:21:15


761


534.4000


XLON


01503015000082865-E00vNjY8FoIr20200309




09-Mar-2020 12:21:39


819


534.2000


BATE


40523405200071816-28Q01MJ920200309




09-Mar-2020 12:22:09


408


534.2000


XLON


01503015000083059-E00vNjY8Fq6G20200309




09-Mar-2020 12:22:09


223


534.2000


XLON


01503015000083059-E00vNjY8Fq6E20200309




09-Mar-2020 12:22:42


633


534.2000


XLON


01503015000083228-E00vNjY8FrDR20200309




09-Mar-2020 12:23:19


200


533.6000


XLON


11503115000082113-E00vNjY8FsN120200309




09-Mar-2020 12:23:19


63


533.6000


XLON


11503115000082113-E00vNjY8FsN320200309




09-Mar-2020 12:23:30


985


533.6000


BATE


40523405200072250-28Q01MQ220200309




09-Mar-2020 12:23:30


340


533.4000


XLON


11503115000082317-E00vNjY8Fsh820200309




09-Mar-2020 12:23:35


760


533.2000


XLON


11503115000082776-E00vNjY8Fsz020200309




09-Mar-2020 12:23:35


36


533.4000


BATE


24523245200080517-28Q01MQH20200309




09-Mar-2020 12:23:35


816


533.4000


BATE


24523245200080517-28Q01MQG20200309




09-Mar-2020 12:25:01


1189


533.6000


CHIX


24543245400069408-128Q02ELR20200309




09-Mar-2020 12:25:01


941


533.8000


XLON


01503015000083603-E00vNjY8FvqL20200309




09-Mar-2020 12:25:01


879


533.8000


CHIX


40543405400069642-128Q02EL820200309




09-Mar-2020 12:25:23


460


533.8000


XLON


01503015000083720-E00vNjY8FwXB20200309




09-Mar-2020 12:25:27


536


533.6000


XLON


11503115000083789-E00vNjY8Fwls20200309




09-Mar-2020 12:25:51


613


533.4000


XLON


01503015000083664-E00vNjY8Fxhe20200309




09-Mar-2020 12:25:51


569


533.4000


CHIX


40543405400069643-128Q02ERY20200309




09-Mar-2020 12:26:50


771


533.8000


BATE


40523405200073041-28Q01N3K20200309




09-Mar-2020 12:26:52


1079


533.4000


BATE


24523245200081370-28Q01N3P20200309




09-Mar-2020 12:29:07


800


534.0000


XLON


11503115000084632-E00vNjY8G4vM20200309




09-Mar-2020 12:29:08


365


534.0000


XLON


11503115000084632-E00vNjY8G4wu20200309




09-Mar-2020 12:29:48


902


534.0000


XLON


01503015000084645-E00vNjY8G6Jq20200309




09-Mar-2020 12:31:46


464


534.8000


XLON


11503115000085081-E00vNjY8GAz920200309




09-Mar-2020 12:31:46


333


534.8000


XLON


01503015000084976-E00vNjY8GAzG20200309




09-Mar-2020 12:31:50


27


534.8000


BATE


40523405200074125-28Q01NWF20200309




09-Mar-2020 12:31:50


227


534.8000


BATE


40523405200074125-28Q01NWE20200309




09-Mar-2020 12:32:29


286


534.6000


XLON


01503015000085138-E00vNjY8GCfT20200309




09-Mar-2020 12:32:29


417


534.6000


XLON


11503115000085242-E00vNjY8GCfN20200309




09-Mar-2020 12:32:50


356


534.4000


BATE


24523245200082418-28Q01O1Y20200309




09-Mar-2020 12:34:42


400


534.4000


XLON


01503015000085609-E00vNjY8GHns20200309




09-Mar-2020 12:34:42


361


534.4000


XLON


01503015000085609-E00vNjY8GHnu20200309




09-Mar-2020 12:34:42


311


534.4000


XLON


11503115000085523-E00vNjY8GHmQ20200309




09-Mar-2020 12:34:42


622


534.4000


XLON


11503115000085371-E00vNjY8GHmI20200309




09-Mar-2020 12:34:42


296


534.4000


BATE


40523405200074734-28Q01OAF20200309




09-Mar-2020 12:34:42


258


534.4000


XLON


11503115000085429-E00vNjY8GHmM20200309




09-Mar-2020 12:34:42


329


534.4000


BATE


40523405200074470-28Q01OAE20200309




09-Mar-2020 12:34:46


253


534.0000


CHIX


24543245400071182-128Q02H1A20200309




09-Mar-2020 12:34:46


438


534.4000


XLON


11503115000085734-E00vNjY8GHuj20200309




09-Mar-2020 12:35:55


485


534.0000


CHIX


24543245400071416-128Q02HAO20200309




09-Mar-2020 12:36:26


301


533.8000


XLON


11503115000086118-E00vNjY8GMOf20200309




09-Mar-2020 12:36:53


593


534.0000


BATE


24523245200083651-28Q01OKY20200309




09-Mar-2020 12:36:53


551


534.0000


XLON


01503015000086079-E00vNjY8GNJM20200309




09-Mar-2020 12:37:15


454


533.8000


BATE


40523405200075225-28Q01OM620200309




09-Mar-2020 12:37:15


606


533.8000


XLON


01503015000086052-E00vNjY8GNvI20200309




09-Mar-2020 12:37:15


271


534.0000


CHIX


40543405400072025-128Q02HJL20200309




09-Mar-2020 12:37:15


415


534.0000


CHIX


40543405400072025-128Q02HJK20200309




09-Mar-2020 12:37:36


188


533.8000


BATE


40523405200075225-28Q01OMW20200309




09-Mar-2020 12:38:20


302


534.4000


XLON


11503115000086380-E00vNjY8GQPx20200309




09-Mar-2020 12:38:20


700


534.4000


XLON


11503115000086380-E00vNjY8GQPt20200309




09-Mar-2020 12:39:07


30


534.0000


CHIX


24543245400072049-128Q02HYJ20200309




09-Mar-2020 12:39:07


279


534.0000


CHIX


24543245400072049-128Q02HYI20200309




09-Mar-2020 12:39:07


370


534.0000


CHIX


24543245400072006-128Q02HYH20200309




09-Mar-2020 12:39:46


310


534.4000


BATE


24523245200084295-28Q01OVB20200309




09-Mar-2020 12:39:46


290


534.4000


XLON


01503015000086620-E00vNjY8GTB720200309




09-Mar-2020 12:40:29


329


534.6000


BATE


40523405200076070-28Q01P0T20200309




09-Mar-2020 12:40:54


938


534.6000


XLON


11503115000086927-E00vNjY8GVc020200309




09-Mar-2020 12:41:56


297


534.6000


BATE


40523405200076339-28Q01P9H20200309




09-Mar-2020 12:41:56


24


534.8000


XLON


11503115000087175-E00vNjY8GYR520200309




09-Mar-2020 12:41:56


750


534.6000


XLON


11503115000087175-E00vNjY8GYR320200309




09-Mar-2020 12:42:57


135


535.0000


XLON


11503115000087359-E00vNjY8GaYa20200309




09-Mar-2020 12:42:57


682


535.0000


XLON


11503115000087359-E00vNjY8GaYU20200309




09-Mar-2020 12:43:43


350


535.2000


BATE


40523405200076904-28Q01PGO20200309




09-Mar-2020 12:43:58


625


535.2000


XLON


11503115000087586-E00vNjY8GcVB20200309




09-Mar-2020 12:45:29


304


535.2000


XLON


01503015000087777-E00vNjY8GhNa20200309




09-Mar-2020 12:46:32


551


534.6000


XLON


11503115000088097-E00vNjY8GjIP20200309




09-Mar-2020 12:46:32


76


534.6000


XLON


11503115000088097-E00vNjY8GjIN20200309




09-Mar-2020 12:46:57


733


534.6000


BATE


24523245200086119-28Q01PZH20200309




09-Mar-2020 12:47:11


273


534.6000


XLON


01503015000088103-E00vNjY8GkYq20200309




09-Mar-2020 12:48:08


436


534.8000


XLON


11503115000088413-E00vNjY8GmmM20200309




09-Mar-2020 12:48:08


269


534.8000


XLON


01503015000088321-E00vNjY8GmmR20200309




09-Mar-2020 12:48:09


1013


534.4000


XLON


01503015000088302-E00vNjY8GmnG20200309




09-Mar-2020 12:48:14


674


534.4000


BATE


40523405200078095-28Q01Q6S20200309




09-Mar-2020 12:50:55


795


535.4000


XLON


01503015000088938-E00vNjY8Gssb20200309




09-Mar-2020 12:50:55


310


535.4000


XLON


01503015000088938-E00vNjY8GssZ20200309




09-Mar-2020 12:51:01


638


535.0000


BATE


24523245200087042-28Q01QKE20200309




09-Mar-2020 12:51:01


813


535.0000


XLON


11503115000088784-E00vNjY8GtAS20200309




09-Mar-2020 12:51:57


359


535.0000


BATE


24523245200087400-28Q01QQ920200309




09-Mar-2020 12:51:57


562


535.2000


BATE


24523245200087584-28Q01QQ820200309




09-Mar-2020 12:53:06


182


535.6000


XLON


01503015000089448-E00vNjY8GySQ20200309




09-Mar-2020 12:53:06


400


535.6000


XLON


01503015000089448-E00vNjY8GySO20200309




09-Mar-2020 12:53:59


623


535.2000


XLON


01503015000089310-E00vNjY8H0MR20200309




09-Mar-2020 12:53:59


45


535.2000


XLON


01503015000089310-E00vNjY8H0MW20200309




09-Mar-2020 12:54:33


504


534.8000


XLON


01503015000089484-E00vNjY8H1xT20200309




09-Mar-2020 12:54:49


680


534.8000


XLON


11503115000090102-E00vNjY8H2wg20200309




09-Mar-2020 12:54:49


287


534.8000


XLON


11503115000090102-E00vNjY8H2wi20200309




09-Mar-2020 12:56:56


608


535.0000


BATE


40523405200080402-28Q01RGN20200309




09-Mar-2020 12:56:56


595


535.0000


XLON


11503115000090524-E00vNjY8H7Wa20200309




09-Mar-2020 12:57:07


227


535.0000


BATE


40523405200080437-28Q01RHS20200309




09-Mar-2020 12:57:10


602


535.0000


XLON


11503115000090561-E00vNjY8H83U20200309




09-Mar-2020 12:57:10


68


535.0000


BATE


40523405200080437-28Q01RHY20200309




09-Mar-2020 12:57:35


830


534.8000


XLON


01503015000090371-E00vNjY8H8wg20200309




09-Mar-2020 12:57:35


508


534.8000


BATE


24523245200089015-28Q01RK920200309




09-Mar-2020 12:57:35


100


534.8000


BATE


24523245200089015-28Q01RK820200309




09-Mar-2020 12:58:14


640


534.8000


XLON


01503015000090660-E00vNjY8HAuk20200309




09-Mar-2020 12:58:14


144


534.8000


XLON


01503015000090660-E00vNjY8HAuo20200309




09-Mar-2020 12:58:25


200


534.6000


XLON


11503115000090805-E00vNjY8HBMh20200309




09-Mar-2020 12:58:25


135


534.6000


XLON


11503115000090805-E00vNjY8HBMj20200309




09-Mar-2020 12:59:19


616


534.4000


XLON


01503015000090642-E00vNjY8HDM820200309




09-Mar-2020 12:59:51


553


534.2000


XLON


01503015000089981-E00vNjY8HETZ20200309




09-Mar-2020 12:59:51


138


534.2000


XLON


01503015000089981-E00vNjY8HETX20200309




09-Mar-2020 13:00:35


807


534.0000


BATE


40523405200081350-28Q01S2X20200309




09-Mar-2020 13:00:47


287


533.4000


BATE


24523245200090042-28Q01S5120200309




09-Mar-2020 13:00:47


520


533.6000


BATE


40523405200080546-28Q01S4O20200309




09-Mar-2020 13:01:06


557


533.2000


XLON


11503115000091065-E00vNjY8HITv20200309




09-Mar-2020 13:02:39


328


533.2000


XLON


01503015000091843-E00vNjY8HMxe20200309




09-Mar-2020 13:02:39


262


533.2000


XLON


11503115000091914-E00vNjY8HMxi20200309




09-Mar-2020 13:03:05


336


532.8000


CHIX


40543405400076897-128Q02NOK20200309




09-Mar-2020 13:03:05


366


532.8000


CHIX


24543245400076610-128Q02NOJ20200309




09-Mar-2020 13:03:05


768


533.0000


XLON


11503115000091800-E00vNjY8HNvf20200309




09-Mar-2020 13:04:06


384


532.2000


BATE


40523405200082388-28Q01SSE20200309




09-Mar-2020 13:04:06


227


532.2000


BATE


40523405200082388-28Q01SSD20200309




09-Mar-2020 13:04:06


589


532.2000


XLON


11503115000092306-E00vNjY8HRh020200309




09-Mar-2020 13:04:21


449


532.0000


XLON


11503115000091394-E00vNjY8HSYs20200309




09-Mar-2020 13:04:27


74


532.0000


BATE


40523405200081709-28Q01SWF20200309




09-Mar-2020 13:04:27


348


532.0000


BATE


24523245200090336-28Q01SWG20200309




09-Mar-2020 13:04:27


344


532.0000


BATE


40523405200081709-28Q01SWE20200309




09-Mar-2020 13:04:40


204


531.4000


BATE


40523405200082182-28Q01SYP20200309




09-Mar-2020 13:04:40


590


531.4000


XLON


11503115000092007-E00vNjY8HTtT20200309




09-Mar-2020 13:04:40


268


531.4000


CHIX


24543245400077482-128Q02ODU20200309




09-Mar-2020 13:04:40


424


531.4000


CHIX


40543405400077720-128Q02ODT20200309




09-Mar-2020 13:04:40


98


531.4000


BATE


40523405200082182-28Q01SYQ20200309




09-Mar-2020 13:04:50


704


531.6000


XLON


11503115000092597-E00vNjY8HUZp20200309




09-Mar-2020 13:04:59


292


531.6000


XLON


01503015000092612-E00vNjY8HVCx20200309




09-Mar-2020 13:04:59


329


531.6000


XLON


01503015000092612-E00vNjY8HVCv20200309




09-Mar-2020 13:05:21


649


531.0000


XLON


01503015000092522-E00vNjY8HWbl20200309




09-Mar-2020 13:05:21


525


531.2000


XLON


01503015000092538-E00vNjY8HWbP20200309




09-Mar-2020 13:05:21


124


531.2000


XLON


01503015000092538-E00vNjY8HWbR20200309




09-Mar-2020 13:06:58


326


533.6000


XLON


01503015000093197-E00vNjY8HbsQ20200309




09-Mar-2020 13:06:58


400


533.6000


XLON


01503015000093197-E00vNjY8HbsO20200309




09-Mar-2020 13:06:59


254


533.4000


BATE


40523405200083258-28Q01TFI20200309




09-Mar-2020 13:06:59


787


533.4000


XLON


01503015000093159-E00vNjY8Hbvn20200309




09-Mar-2020 13:06:59


403


533.2000


XLON


11503115000093257-E00vNjY8Hbxw20200309




09-Mar-2020 13:08:20


53


533.6000


BATE


24523245200092594-28Q01TND20200309




09-Mar-2020 13:08:20


200


533.6000


BATE


24523245200092594-28Q01TNC20200309




09-Mar-2020 13:08:20


304


533.8000


BATE


24523245200092610-28Q01TNA20200309




09-Mar-2020 13:08:20


277


533.8000


CHIX


24543245400078961-128Q02PL120200309




09-Mar-2020 13:09:40


324


534.0000


XLON


01503015000093932-E00vNjY8HiV920200309




09-Mar-2020 13:09:40


346


534.0000


XLON


11503115000093988-E00vNjY8HiV520200309




09-Mar-2020 13:09:40


10


534.0000


XLON


11503115000093988-E00vNjY8HiV720200309




09-Mar-2020 13:09:40


454


534.0000


XLON


11503115000093983-E00vNjY8HiV320200309




09-Mar-2020 13:10:07


384


533.6000


XLON


01503015000093951-E00vNjY8HjDW20200309




09-Mar-2020 13:10:07


304


533.6000


BATE


24523245200093013-28Q01TY920200309




09-Mar-2020 13:10:07


60


533.8000


BATE


40523405200084251-28Q01TY620200309




09-Mar-2020 13:10:07


320


533.8000


BATE


40523405200084251-28Q01TY720200309




09-Mar-2020 13:10:12


304


533.4000


CHIX


24543245400079271-128Q02PXV20200309




09-Mar-2020 13:10:12


602


533.2000


XLON


11503115000093996-E00vNjY8HjQk20200309




09-Mar-2020 13:10:15


200


533.0000


BATE


24523245200092698-28Q01U0P20200309




09-Mar-2020 13:10:15


83


533.0000


BATE


24523245200092698-28Q01U0Q20200309




09-Mar-2020 13:11:19


629


533.0000


XLON


11503115000094471-E00vNjY8HmV120200309




09-Mar-2020 13:11:35


637


533.0000


BATE


24523245200093539-28Q01U8Y20200309




09-Mar-2020 13:11:35


944


532.8000


XLON


01503015000094418-E00vNjY8HnHP20200309




09-Mar-2020 13:11:35


956


533.0000


BATE


40523405200084729-28Q01U8X20200309




09-Mar-2020 13:12:32


640


533.4000


XLON


01503015000094736-E00vNjY8HqBL20200309




09-Mar-2020 13:12:38


640


533.2000


XLON


11503115000094812-E00vNjY8HqVz20200309




09-Mar-2020 13:12:38


16


533.2000


CHIX


40543405400080313-128Q02QNV20200309




09-Mar-2020 13:12:38


550


533.2000


CHIX


40543405400080313-128Q02QNT20200309




09-Mar-2020 13:13:16


95


533.0000


BATE


24523245200093935-28Q01UIA20200309




09-Mar-2020 13:13:36


459


533.4000


BATE


24523245200094117-28Q01UJI20200309




09-Mar-2020 13:13:36


693


533.4000


XLON


01503015000094992-E00vNjY8HsbW20200309




09-Mar-2020 13:13:56


819


533.2000


XLON


11503115000095068-E00vNjY8HtC520200309




09-Mar-2020 13:13:56


305


533.2000


CHIX


24543245400080212-128Q02QVD20200309




09-Mar-2020 13:14:47


685


533.4000


XLON


11503115000095316-E00vNjY8HvS220200309




09-Mar-2020 13:15:14


889


533.2000


XLON


01503015000095233-E00vNjY8HwLw20200309




09-Mar-2020 13:16:06


489


534.0000


BATE


40523405200085959-28Q01UVJ20200309




09-Mar-2020 13:16:12


579


533.8000


XLON


11503115000095498-E00vNjY8HzPc20200309




09-Mar-2020 13:16:12


355


533.8000


CHIX


40543405400081055-128Q02RGL20200309




09-Mar-2020 13:16:26


470


533.8000


XLON


01503015000095584-E00vNjY8I0A720200309




09-Mar-2020 13:16:26


400


533.8000


XLON


01503015000095584-E00vNjY8I0A520200309




09-Mar-2020 13:18:32


529


534.6000


BATE


24523245200095473-28Q01V5920200309




09-Mar-2020 13:18:32


832


534.6000


XLON


01503015000095936-E00vNjY8I4ng20200309




09-Mar-2020 13:18:32


660


534.6000


BATE


40523405200086623-28Q01V5820200309




09-Mar-2020 13:18:32


666


534.6000


XLON


11503115000095998-E00vNjY8I4ni20200309




09-Mar-2020 13:19:17


760


534.2000


XLON


11503115000095952-E00vNjY8I6ou20200309




09-Mar-2020 13:19:27


367


534.0000


CHIX


24543245400081436-128Q02S1020200309




09-Mar-2020 13:19:27


554


534.0000


CHIX


40543405400081421-128Q02S0X20200309




09-Mar-2020 13:20:39


352


534.4000


BATE


24523245200096059-28Q01VF420200309




09-Mar-2020 13:20:39


198


534.4000


BATE


24523245200096059-28Q01VF520200309




09-Mar-2020 13:20:39


740


534.6000


XLON


01503015000096510-E00vNjY8IA8b20200309




09-Mar-2020 13:20:39


407


534.6000


XLON


01503015000096510-E00vNjY8IA8Z20200309




09-Mar-2020 13:20:39


832


534.4000


XLON


01503015000096474-E00vNjY8IA8N20200309




09-Mar-2020 13:20:50


359


534.2000


BATE


40523405200087228-28Q01VGA20200309




09-Mar-2020 13:21:01


227


533.6000


BATE


24523245200096139-28Q01VHE20200309




09-Mar-2020 13:21:01


277


533.6000


BATE


24523245200096139-28Q01VHF20200309




09-Mar-2020 13:21:16


80


533.6000


CHIX


40543405400082217-128Q02SKA20200309




09-Mar-2020 13:21:16


319


533.6000


XLON


01503015000096695-E00vNjY8ICAW20200309




09-Mar-2020 13:23:05


253


533.8000


CHIX


40543405400082551-128Q02SYI20200309




09-Mar-2020 13:23:05


354


533.8000


BATE


40523405200087870-28Q01VRS20200309




09-Mar-2020 13:23:05


433


533.8000


XLON


01503015000096758-E00vNjY8IGpC20200309




09-Mar-2020 13:23:50


329


533.4000


BATE


24523245200096858-28Q01VVD20200309




09-Mar-2020 13:23:50


344


533.4000


XLON


11503115000097161-E00vNjY8IIL920200309




09-Mar-2020 13:23:50


49


533.4000


XLON


11503115000096782-E00vNjY8IIL720200309




09-Mar-2020 13:23:50


262


533.4000


CHIX


24543245400082215-128Q02T4Y20200309




09-Mar-2020 13:23:50


300


533.4000


XLON


01503015000096740-E00vNjY8IIL520200309




09-Mar-2020 13:23:50


176


533.6000


BATE


40523405200087968-28Q01VV820200309




09-Mar-2020 13:23:50


884


533.6000


BATE


40523405200087968-28Q01VV720200309




09-Mar-2020 13:23:50


844


533.6000


XLON


11503115000097177-E00vNjY8III120200309




09-Mar-2020 13:23:50


673


533.6000


CHIX


40543405400082633-128Q02T4V20200309




09-Mar-2020 13:24:21


256


533.2000


CHIX


40543405400082250-128Q02T7K20200309




09-Mar-2020 13:24:21


473


533.2000


XLON


11503115000096793-E00vNjY8IJKX20200309




09-Mar-2020 13:24:33


202


532.8000


CHIX


40543405400082608-128Q02T8W20200309




09-Mar-2020 13:24:34


1


532.8000


XLON


11503115000097327-E00vNjY8IJsQ20200309




09-Mar-2020 13:24:34


874


532.8000


XLON


11503115000097327-E00vNjY8IJsS20200309




09-Mar-2020 13:24:58


981


532.6000


XLON


01503015000097584-E00vNjY8ILM420200309




09-Mar-2020 13:25:02


277


532.4000


CHIX


24543245400082633-128Q02TH420200309




09-Mar-2020 13:25:02


586


532.4000


BATE


40523405200088390-28Q01W3120200309




09-Mar-2020 13:25:02


5


532.4000


BATE


40523405200088390-28Q01W3220200309




09-Mar-2020 13:25:02


321


532.4000


CHIX


24543245400082633-128Q02TH320200309




09-Mar-2020 13:25:02


784


532.4000


XLON


11503115000097606-E00vNjY8ILaw20200309




09-Mar-2020 13:25:02


333


532.4000


BATE


40523405200088390-28Q01W2Y20200309




09-Mar-2020 13:25:02


1000


532.4000


XLON


11503115000097606-E00vNjY8ILau20200309




09-Mar-2020 13:25:02


803


532.6000


XLON


01503015000097584-E00vNjY8ILac20200309




09-Mar-2020 13:26:20


396


531.6000


BATE


24523245200097608-28Q01WAT20200309




09-Mar-2020 13:27:47


227


531.6000


BATE


40523405200088878-28Q01WIE20200309




09-Mar-2020 13:27:47


206


531.6000


BATE


40523405200088878-28Q01WIG20200309




09-Mar-2020 13:27:47


227


531.6000


BATE


40523405200088878-28Q01WIF20200309




09-Mar-2020 13:27:47


833


531.6000


XLON


11503115000098102-E00vNjY8ITCI20200309




09-Mar-2020 13:27:47


960


531.8000


XLON


11503115000098264-E00vNjY8IT9k20200309




09-Mar-2020 13:29:08


858


532.8000


XLON


11503115000098680-E00vNjY8IWhh20200309




09-Mar-2020 13:29:14


902


532.6000


XLON


11503115000098651-E00vNjY8IX0A20200309




09-Mar-2020 13:29:24


149


532.6000


CHIX


40543405400084009-128Q02UTN20200309




09-Mar-2020 13:29:24


562


532.6000


CHIX


40543405400084009-128Q02UTO20200309




09-Mar-2020 13:30:00


202


532.6000


BATE


40523405200089654-28Q01X0M20200309




09-Mar-2020 13:30:00


648


532.6000


BATE


40523405200089654-28Q01X0L20200309




09-Mar-2020 13:30:00


924


532.6000


XLON


01503015000098824-E00vNjY8IZ2120200309




09-Mar-2020 13:31:01


637


533.2000


XLON


01503015000099206-E00vNjY8IdbS20200309




09-Mar-2020 13:31:01


363


533.2000


BATE


40523405200089919-28Q01XBX20200309




09-Mar-2020 13:31:01


474


533.2000


CHIX


40543405400084355-128Q02VPU20200309




09-Mar-2020 13:31:03


247


532.8000


CHIX


24543245400083976-128Q02VQD20200309




09-Mar-2020 13:31:21


534


532.6000


XLON


11503115000099384-E00vNjY8Iehv20200309




09-Mar-2020 13:31:21


153


532.6000


BATE


40523405200089977-28Q01XEF20200309




09-Mar-2020 13:31:41


412


532.4000


BATE


24523245200099123-28Q01XHY20200309




09-Mar-2020 13:31:41


311


532.2000


BATE


40523405200090163-28Q01XI220200309




09-Mar-2020 13:31:41


823


532.2000


XLON


11503115000099557-E00vNjY8Ig7n20200309




09-Mar-2020 13:31:41


748


532.4000


XLON


01503015000099585-E00vNjY8Ig5O20200309




09-Mar-2020 13:31:41


22


532.4000


BATE


24523245200099123-28Q01XHZ20200309




09-Mar-2020 13:31:51


516


532.0000


CHIX


40543405400084505-128Q02W1W20200309




09-Mar-2020 13:33:20


588


533.2000


BATE


40523405200090655-28Q01XXX20200309




09-Mar-2020 13:33:20


548


533.2000


CHIX


40543405400085179-128Q02WP620200309




09-Mar-2020 13:33:36


399


533.6000


XLON


11503115000100343-E00vNjY8InnQ20200309




09-Mar-2020 13:33:49


400


533.8000


XLON


01503015000100411-E00vNjY8IpJA20200309




09-Mar-2020 13:33:59


923


533.8000


XLON


11503115000100499-E00vNjY8IpwO20200309




09-Mar-2020 13:34:10


1320


533.4000


XLON


01503015000100339-E00vNjY8IqsZ20200309




09-Mar-2020 13:34:10


152


533.4000


BATE


24523245200099719-28Q01Y9Y20200309




09-Mar-2020 13:34:10


451


533.4000


CHIX


40543405400085319-128Q02X3820200309




09-Mar-2020 13:34:10


227


533.4000


BATE


24523245200099719-28Q01Y9X20200309




09-Mar-2020 13:34:16


1185


533.2000


XLON


11503115000100286-E00vNjY8IrQm20200309




09-Mar-2020 13:34:16


51


533.2000


XLON


11503115000100286-E00vNjY8IrQo20200309




09-Mar-2020 13:34:49


784


532.2000


XLON


01503015000100858-E00vNjY8IuKR20200309




09-Mar-2020 13:34:49


1817


532.2000


XLON


01503015000100858-E00vNjY8IuKP20200309




09-Mar-2020 13:34:51


840


532.2000


CHIX


40543405400085758-128Q02XEK20200309




09-Mar-2020 13:35:12


694


532.6000


XLON


11503115000101009-E00vNjY8IwIE20200309




09-Mar-2020 13:35:12


227


532.6000


BATE


24523245200100150-28Q01YK220200309




09-Mar-2020 13:35:12


741


532.6000


BATE


24523245200100150-28Q01YK320200309




09-Mar-2020 13:35:17


488


532.4000


CHIX


40543405400085831-128Q02XL720200309




09-Mar-2020 13:35:17


128


532.4000


CHIX


40543405400085831-128Q02XL620200309




09-Mar-2020 13:35:32


47


532.0000


XLON


01503015000100999-E00vNjY8IxgH20200309




09-Mar-2020 13:35:32


1000


532.0000


XLON


01503015000100999-E00vNjY8IxgF20200309




09-Mar-2020 13:36:43


1259


532.6000


XLON


01503015000101476-E00vNjY8J16V20200309




09-Mar-2020 13:36:43


454


532.8000


BATE


40523405200091645-28Q01YTD20200309




09-Mar-2020 13:36:43


135


532.8000


BATE


40523405200091645-28Q01YTE20200309




09-Mar-2020 13:36:43


1364


532.8000


XLON


01503015000101496-E00vNjY8J16820200309




09-Mar-2020 13:36:49


879


532.4000


BATE


40523405200091612-28Q01YU220200309




09-Mar-2020 13:36:49


527


532.4000


CHIX


24543245400085799-128Q02Y0V20200309




09-Mar-2020 13:38:00


351


531.4000


CHIX


40543405400086630-128Q02YEZ20200309




09-Mar-2020 13:38:11


1355


531.4000


XLON


01503015000101963-E00vNjY8J5X220200309




09-Mar-2020 13:38:22


812


531.6000


BATE


24523245200101267-28Q01Z2620200309




09-Mar-2020 13:38:22


290


531.6000


BATE


24523245200101267-28Q01Z2720200309




09-Mar-2020 13:38:23


204


531.4000


XLON


01503015000102012-E00vNjY8J6AX20200309




09-Mar-2020 13:38:23


414


531.4000


XLON


11503115000102020-E00vNjY8J68h20200309




09-Mar-2020 13:38:23


538


531.4000


XLON


01503015000102012-E00vNjY8J68j20200309




09-Mar-2020 13:38:23


1272


531.4000


BATE


24523245200101253-28Q01Z2J20200309




09-Mar-2020 13:38:37


460


531.0000


XLON


01503015000101755-E00vNjY8J7e420200309




09-Mar-2020 13:38:37


395


531.0000


CHIX


24543245400086386-128Q02YNO20200309




09-Mar-2020 13:38:37


586


531.0000


XLON


01503015000101755-E00vNjY8J7e220200309




09-Mar-2020 13:38:44


302


530.8000


CHIX


24543245400086377-128Q02YPB20200309




09-Mar-2020 13:38:46


298


530.4000


XLON


11503115000102164-E00vNjY8J8NI20200309




09-Mar-2020 13:40:08


692


531.0000


BATE


40523405200092809-28Q01ZHT20200309




09-Mar-2020 13:40:08


1306


531.0000


XLON


11503115000102584-E00vNjY8JDj620200309




09-Mar-2020 13:40:08


440


531.0000


CHIX


24543245400086813-128Q02Z5I20200309




09-Mar-2020 13:40:08


229


531.0000


CHIX


24543245400086813-128Q02Z5J20200309




09-Mar-2020 13:40:10


1314


530.8000


XLON


11503115000102572-E00vNjY8JDsO20200309




09-Mar-2020 13:40:11


48


530.6000


BATE


24523245200101802-28Q01ZI920200309




09-Mar-2020 13:40:15


790


530.6000


CHIX


40543405400087223-128Q02Z7020200309




09-Mar-2020 13:40:15


555


530.6000


BATE


24523245200101802-28Q01ZIT20200309




09-Mar-2020 13:40:15


227


530.6000


BATE


24523245200101802-28Q01ZIS20200309




09-Mar-2020 13:40:38


1013


529.6000


XLON


11503115000102651-E00vNjY8JFVC20200309




09-Mar-2020 13:41:41


277


531.0000


XLON


01503015000103150-E00vNjY8JJxl20200309




09-Mar-2020 13:41:41


755


531.0000


XLON


01503015000103150-E00vNjY8JJxn20200309




09-Mar-2020 13:42:00


268


531.4000


XLON


11503115000103319-E00vNjY8JKuC20200309




09-Mar-2020 13:42:18


679


531.6000


CHIX


24543245400087410-128Q02ZVI20200309




09-Mar-2020 13:42:21


347


531.4000


XLON


11503115000103429-E00vNjY8JMSW20200309




09-Mar-2020 13:42:21


227


531.4000


BATE


40523405200093535-28Q01ZXE20200309




09-Mar-2020 13:42:21


43


531.4000


BATE


40523405200093535-28Q01ZXF20200309




09-Mar-2020 13:42:27


554


531.2000


BATE


24523245200102451-28Q01ZY920200309




09-Mar-2020 13:42:27


762


531.2000


XLON


01503015000103303-E00vNjY8JMtd20200309




09-Mar-2020 13:42:57


486


530.8000


XLON


01503015000103417-E00vNjY8JODx20200309




09-Mar-2020 13:42:57


375


530.8000


XLON


01503015000103497-E00vNjY8JODz20200309




09-Mar-2020 13:42:57


275


530.8000


XLON


01503015000103417-E00vNjY8JODv20200309




09-Mar-2020 13:42:57


268


531.0000


XLON


11503115000103289-E00vNjY8JODg20200309




09-Mar-2020 13:44:02


292


532.4000


XLON


11503115000104117-E00vNjY8JS1G20200309




09-Mar-2020 13:44:12


448


532.4000


XLON


01503015000104114-E00vNjY8JSXk20200309




09-Mar-2020 13:44:12


762


532.4000


XLON


01503015000104114-E00vNjY8JSXm20200309




09-Mar-2020 13:44:12


752


532.4000


XLON


11503115000104153-E00vNjY8JSXi20200309




09-Mar-2020 13:44:12


227


532.4000


BATE


24523245200103272-28Q0209K20200309




09-Mar-2020 13:44:12


477


532.4000


XLON


11503115000104153-E00vNjY8JSXg20200309




09-Mar-2020 13:44:12


330


532.4000


BATE


24523245200103272-28Q0209L20200309




09-Mar-2020 13:44:25


512


532.0000


CHIX


40543405400088507-128Q030I120200309




09-Mar-2020 13:44:25


401


532.0000


BATE


40523405200094117-28Q020B820200309




09-Mar-2020 13:44:32


824


531.4000


XLON


11503115000104224-E00vNjY8JTsi20200309




09-Mar-2020 13:45:02


1229


531.8000


XLON


11503115000104483-E00vNjY8JVeE20200309




09-Mar-2020 13:45:04


161


531.8000


CHIX


24543245400088288-128Q030PW20200309




09-Mar-2020 13:45:43


1483


531.4000


XLON


01503015000104447-E00vNjY8JXmm20200309




09-Mar-2020 13:45:43


477


531.4000


BATE


24523245200103668-28Q020K720200309




09-Mar-2020 13:45:43


314


531.4000


CHIX


40543405400088895-128Q030WQ20200309




09-Mar-2020 13:46:04


1024


530.8000


XLON


11503115000104616-E00vNjY8JZ5220200309




09-Mar-2020 13:46:04


364


530.8000


CHIX


24543245400088426-128Q0311Q20200309




09-Mar-2020 13:46:29


163


531.4000


XLON


01503015000105161-E00vNjY8JcKR20200309




09-Mar-2020 13:46:29


693


531.4000


XLON


01503015000105161-E00vNjY8JcKP20200309




09-Mar-2020 13:46:29


806


531.4000


XLON


01503015000105161-E00vNjY8JcKN20200309




09-Mar-2020 13:46:37


731


531.4000


CHIX


24543245400088864-128Q031GG20200309




09-Mar-2020 13:46:37


1333


531.4000


BATE


40523405200095048-28Q020TR20200309




09-Mar-2020 13:46:39


1004


531.2000


BATE


24523245200104177-28Q020UK20200309




09-Mar-2020 13:46:39


329


531.2000


BATE


24523245200104177-28Q020UL20200309




09-Mar-2020 13:46:39


1025


531.2000


XLON


11503115000105178-E00vNjY8JdT520200309




09-Mar-2020 13:46:39


731


531.2000


CHIX


24543245400088845-128Q031HO20200309




09-Mar-2020 13:47:44


1128


530.8000


XLON


01503015000105137-E00vNjY8Jic420200309




09-Mar-2020 13:48:38


491


531.8000


BATE


24523245200104972-28Q021DL20200309




09-Mar-2020 13:48:38


399


531.8000


BATE


24523245200104971-28Q021DK20200309




09-Mar-2020 13:48:38


1343


531.8000


XLON


01503015000105995-E00vNjY8Jmy520200309




09-Mar-2020 13:48:38


1136


532.0000


XLON


11503115000106036-E00vNjY8JmxT20200309




09-Mar-2020 13:48:42


272


531.6000


CHIX


24543245400089536-128Q032CE20200309




09-Mar-2020 13:48:42


384


531.6000


CHIX


40543405400090077-128Q032CD20200309




09-Mar-2020 13:48:42


1136


531.6000


XLON


01503015000105974-E00vNjY8Jn6n20200309




09-Mar-2020 13:49:12


944


531.6000


BATE


24523245200105207-28Q021KH20200309




09-Mar-2020 13:49:35


285


530.8000


XLON


01503015000106343-E00vNjY8Jrg720200309




09-Mar-2020 13:49:49


1089


530.6000


XLON


01503015000106520-E00vNjY8Jspt20200309




09-Mar-2020 13:49:49


54


530.6000


XLON


01503015000106520-E00vNjY8Jspx20200309




09-Mar-2020 13:49:52


1143


530.4000


XLON


11503115000106521-E00vNjY8Jt8l20200309




09-Mar-2020 13:50:02


513


530.2000


XLON


01503015000106515-E00vNjY8Ju5K20200309




09-Mar-2020 13:50:02


403


530.0000


BATE


24523245200105474-28Q021WX20200309




09-Mar-2020 13:50:02


612


530.0000


XLON


11503115000106606-E00vNjY8Ju5g20200309




09-Mar-2020 13:50:02


699


530.0000


XLON


11503115000106606-E00vNjY8Ju5j20200309




09-Mar-2020 13:50:02


23


530.2000


XLON


01503015000106515-E00vNjY8Ju5I20200309




09-Mar-2020 13:50:02


420


530.2000


CHIX


40543405400090561-128Q0330Y20200309




09-Mar-2020 13:50:02


114


530.2000


XLON


01503015000106515-E00vNjY8Ju5M20200309




09-Mar-2020 13:50:02


364


530.2000


BATE


40523405200096269-28Q021WW20200309




09-Mar-2020 13:50:02


337


530.2000


XLON


01503015000106515-E00vNjY8Ju5F20200309




09-Mar-2020 13:50:02


227


530.2000


BATE


40523405200096269-28Q021WV20200309




09-Mar-2020 13:50:02


529


530.2000


CHIX


40543405400090561-128Q0330X20200309




09-Mar-2020 13:50:02


52


530.2000


XLON


01503015000106515-E00vNjY8Ju5C20200309




09-Mar-2020 13:50:41


576


532.0000


CHIX


40543405400090991-128Q033G220200309




09-Mar-2020 13:50:41


624


532.0000


XLON


11503115000107028-E00vNjY8Jylu20200309




09-Mar-2020 13:50:41


279


532.0000


CHIX


40543405400090991-128Q033G320200309




09-Mar-2020 13:51:21


777


532.2000


CHIX


24543245400090737-128Q0341R20200309




09-Mar-2020 13:51:21


227


532.2000


BATE


40523405200096914-28Q022N820200309




09-Mar-2020 13:51:21


537


532.2000


BATE


40523405200096914-28Q022N920200309




09-Mar-2020 13:51:37


1161


532.2000


XLON


11503115000107524-E00vNjY8K7XW20200309




09-Mar-2020 13:51:37


221


532.2000


XLON


11503115000107524-E00vNjY8K7XU20200309




09-Mar-2020 13:51:38


211


532.0000


XLON


01503015000107401-E00vNjY8K7gv20200309




09-Mar-2020 13:51:38


780


532.0000


XLON


11503115000107449-E00vNjY8K7gr20200309




09-Mar-2020 13:51:38


226


532.0000


BATE


24523245200106209-28Q022TM20200309




09-Mar-2020 13:51:38


227


532.0000


BATE


24523245200106209-28Q022TL20200309




09-Mar-2020 13:51:38


193


532.0000


XLON


01503015000107401-E00vNjY8K7gt20200309




09-Mar-2020 13:51:39


1063


531.8000


XLON


11503115000107486-E00vNjY8K7v620200309




09-Mar-2020 13:51:39


354


531.8000


CHIX


40543405400091386-128Q034AX20200309




09-Mar-2020 13:51:41


452


531.2000


BATE


24523245200106226-28Q022VA20200309




09-Mar-2020 13:51:41


253


531.4000


CHIX


24543245400090865-128Q034DF20200309




09-Mar-2020 13:51:52


341


531.4000


XLON


11503115000107659-E00vNjY8K9uT20200309




09-Mar-2020 13:53:23


1083


533.4000


XLON


01503015000108181-E00vNjY8KKFX20200309




09-Mar-2020 13:53:33


288


533.2000


CHIX


24543245400091455-128Q035SJ20200309




09-Mar-2020 13:53:33


326


533.2000


XLON


11503115000108269-E00vNjY8KL3820200309




09-Mar-2020 13:53:33


227


533.2000


BATE


24523245200106819-28Q023XV20200309




09-Mar-2020 13:53:33


38


533.2000


BATE


24523245200106819-28Q023XW20200309




09-Mar-2020 13:53:33


227


533.2000


BATE


24523245200106819-28Q023XU20200309




09-Mar-2020 13:53:39


765


533.0000


XLON


01503015000108140-E00vNjY8KLa020200309




09-Mar-2020 13:53:39


318


533.0000


XLON


01503015000108140-E00vNjY8KLZy20200309




09-Mar-2020 13:53:44


1083


532.8000


XLON


11503115000108250-E00vNjY8KM7h20200309




09-Mar-2020 13:54:17


227


533.0000


BATE


40523405200097876-28Q0247420200309




09-Mar-2020 13:54:17


135


533.0000


BATE


40523405200097876-28Q0247620200309




09-Mar-2020 13:54:17


425


533.0000


CHIX


40543405400092226-128Q0367G20200309




09-Mar-2020 13:54:17


227


533.0000


BATE


40523405200097876-28Q0247520200309




09-Mar-2020 13:54:52


164


534.0000


XLON


11503115000108740-E00vNjY8KSud20200309




09-Mar-2020 13:54:52


786


534.0000


XLON


11503115000108740-E00vNjY8KSub20200309




09-Mar-2020 13:55:09


67


534.2000


XLON


11503115000108788-E00vNjY8KU1y20200309




09-Mar-2020 13:55:09


195


534.2000


XLON


11503115000108788-E00vNjY8KU2220200309




09-Mar-2020 13:55:09


52


534.2000


XLON


01503015000108728-E00vNjY8KU2420200309




09-Mar-2020 13:55:09


227


534.2000


BATE


24523245200107312-28Q024G420200309




09-Mar-2020 13:55:09


466


534.2000


XLON


01503015000108728-E00vNjY8KU2720200309




09-Mar-2020 13:55:09


206


534.2000


XLON


11503115000108788-E00vNjY8KU2020200309




09-Mar-2020 13:55:09


359


534.2000


BATE


24523245200107312-28Q024G520200309




09-Mar-2020 13:56:06


788


534.6000


XLON


01503015000109094-E00vNjY8Kauy20200309




09-Mar-2020 13:56:06


166


534.8000


BATE


24523245200107576-28Q024TA20200309




09-Mar-2020 13:56:06


227


534.8000


BATE


24523245200107576-28Q024T920200309




09-Mar-2020 13:57:03


517


536.0000


BATE


24523245200107886-28Q0252L20200309




09-Mar-2020 13:57:03


1034


536.0000


BATE


24523245200107861-28Q0252K20200309




09-Mar-2020 13:57:03


739


536.0000


XLON


01503015000109467-E00vNjY8Kg2D20200309




09-Mar-2020 13:57:03


1121


536.0000


XLON


01503015000109389-E00vNjY8Kg2720200309




09-Mar-2020 13:57:03


382


536.0000


XLON


11503115000109551-E00vNjY8Kg2B20200309




09-Mar-2020 13:57:15


1121


535.6000


XLON


11503115000109552-E00vNjY8KhPl20200309




09-Mar-2020 13:58:09


750


534.6000


XLON


01503015000109916-E00vNjY8KmK420200309




09-Mar-2020 13:58:09


849


534.6000


XLON


01503015000109916-E00vNjY8KmK220200309




09-Mar-2020 13:58:28


403


534.4000


BATE


40523405200099105-28Q025LM20200309




09-Mar-2020 13:58:28


780


534.4000


BATE


24523245200108381-28Q025LL20200309




09-Mar-2020 13:58:28


532


534.4000


XLON


11503115000110013-E00vNjY8KnuQ20200309




09-Mar-2020 13:58:36


595


534.2000


XLON


01503015000109830-E00vNjY8KoUS20200309




09-Mar-2020 13:58:55


533


535.4000


BATE


24523245200108520-28Q025T820200309




09-Mar-2020 13:58:55


516


535.4000


BATE


24523245200108519-28Q025T720200309




09-Mar-2020 13:59:50


1200


535.4000


XLON


01503015000110621-E00vNjY8Kvw320200309




09-Mar-2020 13:59:50


2


535.4000


XLON


01503015000110621-E00vNjY8Kvw120200309




09-Mar-2020 13:59:50


85


535.4000


XLON


01503015000110621-E00vNjY8Kvw520200309




09-Mar-2020 14:00:57


345


536.2000


BATE


40523405200099827-28Q026K320200309




09-Mar-2020 14:00:57


356


536.2000


BATE


40523405200099827-28Q026K420200309




09-Mar-2020 14:01:23


857


536.4000


XLON


01503015000111076-E00vNjY8L3tU20200309




09-Mar-2020 14:01:23


674


536.4000


BATE


24523245200109218-28Q026O920200309




09-Mar-2020 14:01:23


314


536.4000


XLON


11503115000111149-E00vNjY8L3tS20200309




09-Mar-2020 14:01:59


337


537.0000


BATE


24523245200109358-28Q026U020200309




09-Mar-2020 14:01:59


227


537.0000


BATE


24523245200109358-28Q026TZ20200309




09-Mar-2020 14:01:59


807


537.2000


XLON


01503015000111303-E00vNjY8L6ia20200309




09-Mar-2020 14:01:59


352


537.2000


XLON


01503015000111303-E00vNjY8L6ig20200309




09-Mar-2020 14:01:59


319


537.2000


XLON


01503015000111303-E00vNjY8L6ic20200309




09-Mar-2020 14:01:59


180


537.2000


XLON


01503015000111303-E00vNjY8L6ie20200309




09-Mar-2020 14:02:02


343


536.8000


XLON


11503115000111369-E00vNjY8L6sM20200309




09-Mar-2020 14:02:02


731


536.8000


XLON


11503115000111369-E00vNjY8L6sK20200309




09-Mar-2020 14:02:56


316


537.2000


XLON


11503115000111716-E00vNjY8LAYf20200309




09-Mar-2020 14:02:57


263


537.0000


XLON


01503015000111659-E00vNjY8LAc420200309




09-Mar-2020 14:03:11


645


537.0000


BATE


40523405200100471-28Q0277220200309




09-Mar-2020 14:03:34


461


536.8000


BATE


24523245200109707-28Q027AS20200309




09-Mar-2020 14:04:25


968


537.2000


XLON


11503115000112230-E00vNjY8LHXm20200309




09-Mar-2020 14:04:54


329


537.0000


BATE


24523245200110117-28Q027N520200309




09-Mar-2020 14:04:54


710


537.0000


XLON


01503015000112127-E00vNjY8LJpl20200309




09-Mar-2020 14:05:31


266


537.0000


BATE


40523405200101049-28Q027V120200309




09-Mar-2020 14:05:32


330


536.8000


XLON


11503115000112549-E00vNjY8LNX320200309




09-Mar-2020 14:05:32


277


536.6000


BATE


24523245200110054-28Q027VG20200309




09-Mar-2020 14:05:49


378


537.4000


XLON


11503115000112760-E00vNjY8LPFP20200309




09-Mar-2020 14:05:49


400


537.4000


XLON


11503115000112760-E00vNjY8LPFR20200309




09-Mar-2020 14:06:21


756


537.8000


XLON


01503015000112884-E00vNjY8LSYR20200309




09-Mar-2020 14:06:53


764


538.8000


XLON


01503015000113095-E00vNjY8LVbv20200309




09-Mar-2020 14:06:59


19


538.6000


XLON


01503015000113117-E00vNjY8LW4P20200309




09-Mar-2020 14:06:59


564


538.6000


XLON


01503015000113117-E00vNjY8LW4R20200309




09-Mar-2020 14:07:49


628


539.0000


XLON


01503015000113421-E00vNjY8Lac420200309




09-Mar-2020 14:08:07


228


539.8000


XLON


11503115000113674-E00vNjY8LcYg20200309




09-Mar-2020 14:08:07


267


539.8000


XLON


11503115000113674-E00vNjY8LcYc20200309




09-Mar-2020 14:08:07


805


539.8000


XLON


11503115000113674-E00vNjY8LcYe20200309




09-Mar-2020 14:21:59


227


538.0000


BATE


24523245200115896-28Q02D3120200309




09-Mar-2020 14:22:06


882


537.8000


BATE


40523405200106477-28Q02D5W20200309




09-Mar-2020 14:24:30


1073


538.0000


BATE


40523405200107058-28Q02E2520200309




09-Mar-2020 14:24:30


825


538.0000


BATE


24523245200116737-28Q02E2720200309




09-Mar-2020 14:24:30


825


538.0000


BATE


24523245200116719-28Q02E2620200309




09-Mar-2020 14:41:56


799


538.0000


BATE


24523245200120627-28Q02J5Y20200309




09-Mar-2020 14:41:56


833


538.0000


BATE


40523405200111526-28Q02J6120200309




09-Mar-2020 14:41:56


431


538.0000


BATE


24523245200121148-28Q02J6020200309




09-Mar-2020 14:41:56


401


538.0000


BATE


24523245200121148-28Q02J5Z20200309




09-Mar-2020 14:43:39


1096


537.8000


BATE


24523245200122062-28Q02JNQ20200309




09-Mar-2020 14:43:40


1096


537.8000


BATE


40523405200112381-28Q02JO120200309




09-Mar-2020 14:44:38


235


538.0000


BATE


24523245200122150-28Q02JWE20200309




09-Mar-2020 14:44:38


30


538.0000


BATE


24523245200122150-28Q02JWF20200309




09-Mar-2020 14:44:38


116


538.0000


BATE


24523245200122117-28Q02JWC20200309




09-Mar-2020 14:44:39


965


538.0000


BATE


24523245200122117-28Q02JWD20200309




09-Mar-2020 14:44:54


804


537.6000


BATE


40523405200112632-28Q02JYT20200309




09-Mar-2020 14:45:36


1090


538.0000


BATE


24523245200122627-28Q02K6F20200309




09-Mar-2020 14:45:36


95


538.0000


BATE


24523245200122627-28Q02K6G20200309




09-Mar-2020 14:45:36


1476


538.0000


BATE


24523245200122661-28Q02K6H20200309




09-Mar-2020 14:45:40


282


537.6000


BATE


24523245200122628-28Q02K7I20200309




09-Mar-2020 14:46:44


1174


538.0000


BATE


40523405200113353-28Q02KI420200309




09-Mar-2020 14:47:08


695


537.8000


BATE


24523245200123114-28Q02KMV20200309




09-Mar-2020 14:48:56


400


537.8000


XLON


01503015000127802-E00vNjY8Oa1f20200309




09-Mar-2020 14:48:59


984


537.8000


BATE


40523405200113946-28Q02LAX20200309




09-Mar-2020 14:49:18


757


537.6000


BATE


24523245200123647-28Q02LEI20200309




09-Mar-2020 14:49:18


227


537.6000


BATE


24523245200123647-28Q02LEH20200309




09-Mar-2020 14:49:18


545


537.6000


XLON


01503015000127823-E00vNjY8ObN620200309




09-Mar-2020 14:49:19


209


537.2000


BATE


40523405200113894-28Q02LER20200309




09-Mar-2020 14:49:19


321


537.2000


BATE


40523405200113894-28Q02LES20200309




09-Mar-2020 14:49:19


495


537.2000


XLON


11503115000127735-E00vNjY8ObRp20200309




09-Mar-2020 14:50:06


367


537.0000


XLON


01503015000128162-E00vNjY8OeGo20200309




09-Mar-2020 14:50:06


520


537.0000


BATE


24523245200123993-28Q02LOG20200309




09-Mar-2020 14:50:55


420


537.4000


BATE


40523405200114493-28Q02M0D20200309




09-Mar-2020 14:51:44


921


536.8000


BATE


40523405200114741-28Q02MEK20200309




09-Mar-2020 14:51:54


400


537.0000


XLON


11503115000128810-E00vNjY8Olmr20200309




09-Mar-2020 14:52:09


703


536.2000


XLON


01503015000128598-E00vNjY8On5B20200309




09-Mar-2020 14:52:09


982


536.6000


BATE


40523405200114691-28Q02MKY20200309




09-Mar-2020 14:52:09


703


536.6000


XLON


11503115000128678-E00vNjY8Omtb20200309




09-Mar-2020 14:53:12


702


537.2000


BATE


24523245200124963-28Q02MW420200309




09-Mar-2020 14:53:40


312


536.8000


XLON


01503015000129144-E00vNjY8OsQG20200309




09-Mar-2020 14:55:00


396


536.6000


BATE


24523245200124876-28Q02NCB20200309




09-Mar-2020 14:55:00


142


537.0000


XLON


11503115000129743-E00vNjY8OwrW20200309




09-Mar-2020 14:55:00


923


537.2000


BATE


40523405200115575-28Q02NBK20200309




09-Mar-2020 14:55:00


300


537.0000


XLON


11503115000129743-E00vNjY8Owrj20200309




09-Mar-2020 14:55:00


7


537.0000


BATE


24523245200125398-28Q02NBN20200309




09-Mar-2020 14:55:00


328


537.0000


BATE


24523245200125339-28Q02NBM20200309




09-Mar-2020 14:55:00


357


537.0000


BATE


24523245200125398-28Q02NBO20200309




09-Mar-2020 14:55:00


4


537.0000


XLON


11503115000129743-E00vNjY8OwrL20200309




09-Mar-2020 14:55:45


417


536.6000


XLON


01503015000129826-E00vNjY8OzyF20200309




09-Mar-2020 14:56:35


780


536.2000


BATE


24523245200125877-28Q02NS820200309




09-Mar-2020 14:56:44


725


536.0000


XLON


01503015000130078-E00vNjY8P3Ug20200309




09-Mar-2020 14:56:44


1170


536.0000


BATE


40523405200115972-28Q02NT720200309




09-Mar-2020 14:58:17


1175


536.6000


BATE


40523405200116419-28Q02O8T20200309




09-Mar-2020 14:58:17


1117


536.6000


BATE


24523245200126339-28Q02O8U20200309




09-Mar-2020 14:58:35


1392


537.0000


XLON


11503115000130763-E00vNjY8P9ru20200309




09-Mar-2020 14:58:36


1624


536.8000


XLON


11503115000130720-E00vNjY8P9wl20200309




09-Mar-2020 14:58:37


696


536.6000


XLON


01503015000130649-E00vNjY8PA6C20200309




09-Mar-2020 15:00:06


983


535.4000


XLON


11503115000131244-E00vNjY8PGGW20200309




09-Mar-2020 15:00:06


227


535.4000


BATE


40523405200116828-28Q02OV120200309




09-Mar-2020 15:00:06


1020


535.4000


BATE


40523405200116828-28Q02OV220200309




09-Mar-2020 15:01:10


508


535.4000


BATE


40523405200117154-28Q02P5V20200309




09-Mar-2020 15:01:10


365


535.4000


BATE


40523405200117154-28Q02P5U20200309




09-Mar-2020 15:02:04


758


536.8000


XLON


11503115000131897-E00vNjY8PNve20200309




09-Mar-2020 15:02:04


745


536.8000


BATE


24523245200127369-28Q02PG620200309




09-Mar-2020 15:03:12


612


537.4000


XLON


01503015000132228-E00vNjY8PS9X20200309




09-Mar-2020 15:03:16


272


537.4000


BATE


40523405200117801-28Q02PRM20200309




09-Mar-2020 15:03:16


227


537.4000


BATE


40523405200117801-28Q02PRN20200309




09-Mar-2020 15:03:16


34


537.4000


BATE


40523405200117801-28Q02PRO20200309




09-Mar-2020 15:03:23


586


537.2000


BATE


24523245200127727-28Q02PT820200309




09-Mar-2020 15:03:23


547


537.2000


XLON


11503115000132350-E00vNjY8PSvi20200309




09-Mar-2020 15:04:24


365


536.8000


XLON


11503115000132733-E00vNjY8PWnc20200309




09-Mar-2020 15:04:24


100


536.4000


XLON


01503015000132561-E00vNjY8PWoV20200309




09-Mar-2020 15:04:24


100


536.4000


XLON


01503015000132561-E00vNjY8PWoX20200309




09-Mar-2020 15:05:02


162


536.6000


XLON


11503115000132870-E00vNjY8PYnd20200309




09-Mar-2020 15:05:02


365


536.6000


XLON


11503115000132870-E00vNjY8PYnZ20200309




09-Mar-2020 15:05:02


52


536.6000


XLON


11503115000132870-E00vNjY8PYnb20200309




09-Mar-2020 15:05:02


510


536.6000


BATE


24523245200128103-28Q02Q9A20200309




09-Mar-2020 15:05:02


65


536.6000


BATE


24523245200128103-28Q02Q9920200309




09-Mar-2020 15:05:02


146


536.6000


BATE


24523245200128103-28Q02Q9820200309




09-Mar-2020 15:05:22


517


536.4000


XLON


11503115000132851-E00vNjY8Pa2f20200309




09-Mar-2020 15:05:22


53


536.4000


XLON


11503115000132851-E00vNjY8Pa2h20200309




09-Mar-2020 15:05:22


690


536.4000


BATE


24523245200128076-28Q02QD420200309




09-Mar-2020 15:06:37


1217


536.4000


BATE


24523245200128568-28Q02QQ420200309




09-Mar-2020 15:06:37


1226


536.4000


XLON


01503015000133273-E00vNjY8PfBm20200309




09-Mar-2020 15:06:59


787


536.2000


XLON


01503015000133265-E00vNjY8Pgc120200309




09-Mar-2020 15:06:59


1216


536.2000


BATE


24523245200128549-28Q02QTC20200309




09-Mar-2020 15:06:59


188


536.2000


XLON


01503015000133265-E00vNjY8Pgby20200309




09-Mar-2020 15:07:44


332


536.4000


BATE


40523405200118853-28Q02R2820200309




09-Mar-2020 15:07:44


274


536.4000


XLON


01503015000133595-E00vNjY8PkC420200309




09-Mar-2020 15:07:44


450


536.4000


XLON


11503115000133704-E00vNjY8PkC220200309




09-Mar-2020 15:07:44


21


536.2000


BATE


24523245200128859-28Q02R2E20200309




09-Mar-2020 15:07:44


532


536.2000


BATE


24523245200128859-28Q02R2F20200309




09-Mar-2020 15:08:37


1585


536.8000


XLON


01503015000133884-E00vNjY8PnTG20200309




09-Mar-2020 15:08:41


1717


536.6000


XLON


01503015000133880-E00vNjY8Pnp620200309




09-Mar-2020 15:08:54


800


536.4000


BATE


24523245200129101-28Q02RC820200309




09-Mar-2020 15:10:03


1200


536.4000


XLON


01503015000134212-E00vNjY8PtFa20200309




09-Mar-2020 15:10:03


637


536.4000


BATE


24523245200129466-28Q02RNW20200309




09-Mar-2020 15:10:03


367


536.4000


BATE


24523245200129466-28Q02RNV20200309




09-Mar-2020 15:10:03


1160


536.2000


BATE


40523405200119483-28Q02RNX20200309




09-Mar-2020 15:10:03


12


536.4000


XLON


01503015000134212-E00vNjY8PtFc20200309




09-Mar-2020 15:10:03


1025


536.2000


XLON


01503015000134201-E00vNjY8PtGC20200309




09-Mar-2020 15:12:03


186


538.0000


BATE


24523245200130036-28Q02S7P20200309




09-Mar-2020 15:12:03


714


538.0000


XLON


01503015000134924-E00vNjY8Q1fi20200309




09-Mar-2020 15:12:03


289


538.0000


BATE


24523245200130036-28Q02S7Q20200309




09-Mar-2020 15:13:08


428


537.8000


BATE


24523245200130205-28Q02SII20200309




09-Mar-2020 15:13:08


560


537.8000


XLON


01503015000134832-E00vNjY8Q5Le20200309




09-Mar-2020 15:13:09


261


537.6000


XLON


11503115000135335-E00vNjY8Q5Pn20200309




09-Mar-2020 15:13:09


113


537.6000


XLON


11503115000135335-E00vNjY8Q5Q320200309




09-Mar-2020 15:13:43


964


537.8000


XLON


11503115000135534-E00vNjY8Q7Hl20200309




09-Mar-2020 15:13:43


750


537.8000


BATE


24523245200130502-28Q02SNN20200309




09-Mar-2020 15:14:09


964


537.4000


XLON


01503015000135364-E00vNjY8Q8dp20200309




09-Mar-2020 15:14:09


562


537.4000


BATE


40523405200119977-28Q02SS120200309




09-Mar-2020 15:15:00


418


537.6000


XLON


01503015000135845-E00vNjY8QC6e20200309




09-Mar-2020 15:15:00


227


537.6000


BATE


40523405200120858-28Q02T1A20200309




09-Mar-2020 15:15:00


454


537.6000


BATE


40523405200120858-28Q02T1920200309




09-Mar-2020 15:15:00


101


537.6000


XLON


01503015000135845-E00vNjY8QC6g20200309




09-Mar-2020 15:15:00


182


537.6000


BATE


40523405200120858-28Q02T1B20200309




09-Mar-2020 15:15:01


129


537.6000


XLON


01503015000135845-E00vNjY8QC6z20200309




09-Mar-2020 15:15:55


227


537.4000


BATE


24523245200130786-28Q02T9R20200309




09-Mar-2020 15:15:55


265


537.4000


BATE


24523245200130786-28Q02T9S20200309




09-Mar-2020 15:15:55


227


537.4000


BATE


24523245200130786-28Q02T9O20200309




09-Mar-2020 15:15:55


762


537.4000


XLON


11503115000135924-E00vNjY8QFKS20200309




09-Mar-2020 15:15:55


210


537.4000


XLON


11503115000135924-E00vNjY8QFPZ20200309




09-Mar-2020 15:16:55


1950


538.8000


XLON


11503115000136642-E00vNjY8QL4k20200309




09-Mar-2020 15:17:27


1300


538.6000


XLON


11503115000136580-E00vNjY8QNfV20200309




09-Mar-2020 15:17:34


650


538.2000


XLON


11503115000136701-E00vNjY8QOC720200309




09-Mar-2020 15:17:34


541


538.0000


BATE


24523245200131229-28Q02TUT20200309




09-Mar-2020 15:17:34


1139


538.0000


BATE


40523405200121666-28Q02TUR20200309




09-Mar-2020 15:17:34


597


538.0000


BATE


24523245200131229-28Q02TUS20200309




09-Mar-2020 15:20:29


450


538.0000


BATE


40523405200122730-28Q02UQV20200309




09-Mar-2020 15:20:29


631


538.0000


BATE


40523405200122387-28Q02UQS20200309




09-Mar-2020 15:20:29


84


538.0000


BATE


40523405200122730-28Q02UQU20200309




09-Mar-2020 15:20:29


485


538.0000


BATE


40523405200122500-28Q02UQT20200309




09-Mar-2020 15:21:57


127


537.4000


BATE


24523245200133515-28Q02V8320200309




09-Mar-2020 15:21:57


618


537.4000


BATE


24523245200133515-28Q02V8420200309




09-Mar-2020 15:22:08


33


537.6000


BATE


24523245200133632-28Q02V9K20200309




09-Mar-2020 15:22:11


226


537.6000


BATE


24523245200133632-28Q02V9P20200309




09-Mar-2020 15:22:11


1


537.6000


BATE


24523245200133633-28Q02V9Q20200309




09-Mar-2020 15:22:12


156


537.6000


BATE


24523245200133633-28Q02V9R20200309




09-Mar-2020 15:23:28


227


538.0000


BATE


40523405200123880-28Q02VN720200309




09-Mar-2020 15:23:28


227


538.0000


BATE


40523405200123880-28Q02VN620200309




09-Mar-2020 15:23:28


217


538.0000


BATE


40523405200123880-28Q02VND20200309




09-Mar-2020 15:23:28


10


538.0000


BATE


40523405200123880-28Q02VNC20200309




09-Mar-2020 15:23:41


227


538.0000


BATE


24523245200134046-28Q02VPB20200309




09-Mar-2020 15:23:41


908


538.0000


BATE


24523245200134046-28Q02VPC20200309




09-Mar-2020 15:23:50


424


538.0000


BATE


40523405200124012-28Q02VPZ20200309




09-Mar-2020 15:24:15


308


537.8000


BATE


40523405200123972-28Q02VUV20200309




09-Mar-2020 15:25:44


900


538.0000


BATE


40523405200124663-28Q02W7W20200309




09-Mar-2020 15:25:44


818


538.0000


BATE


40523405200124758-28Q02W7X20200309




09-Mar-2020 15:25:44


900


538.0000


BATE


24523245200134757-28Q02W7V20200309




09-Mar-2020 15:26:43


1388


538.0000


BATE


24523245200135195-28Q02WJ320200309




09-Mar-2020 15:26:44


1167


537.8000


BATE


24523245200135177-28Q02WJZ20200309




09-Mar-2020 15:26:44


72


538.0000


BATE


24523245200135195-28Q02WJ220200309




09-Mar-2020 15:26:45


292


537.8000


BATE


24523245200135177-28Q02WJY20200309




09-Mar-2020 15:28:31


726


537.2000


XLON


11503115000141253-E00vNjY8R5hV20200309




09-Mar-2020 15:28:31


161


537.2000


BATE


24523245200135635-28Q02X3520200309




09-Mar-2020 15:28:31


303


537.2000


BATE


24523245200135635-28Q02X3420200309




09-Mar-2020 15:28:32


1141


537.2000


BATE


24523245200135635-28Q02X3620200309




09-Mar-2020 15:28:55


696


537.4000


BATE


40523405200125619-28Q02X6320200309




09-Mar-2020 15:28:55


423


537.4000


XLON


01503015000141257-E00vNjY8R6vB20200309




09-Mar-2020 15:29:58


529


538.2000


XLON


01503015000141717-E00vNjY8RBtk20200309




09-Mar-2020 15:30:04


280


538.0000


BATE


40523405200125994-28Q02XO920200309




09-Mar-2020 15:30:04


58


538.0000


BATE


40523405200125995-28Q02XOA20200309




09-Mar-2020 15:30:04


440


538.0000


BATE


40523405200125995-28Q02XOD20200309




09-Mar-2020 15:31:12


197


539.8000


XLON


01503015000142276-E00vNjY8RJBd20200309




09-Mar-2020 15:31:12


191


539.8000


XLON


01503015000142276-E00vNjY8RJBf20200309




09-Mar-2020 15:31:12


100


539.4000


XLON


01503015000142224-E00vNjY8RJEY20200309




09-Mar-2020 15:31:12


99


539.4000


XLON


01503015000142224-E00vNjY8RJEa20200309




09-Mar-2020 15:31:55


269


538.6000


XLON


01503015000142456-E00vNjY8RNCP20200309




09-Mar-2020 15:33:13


254


539.0000


XLON


01503015000142922-E00vNjY8RTnm20200309




09-Mar-2020 15:33:33


380


539.8000


XLON


01503015000143191-E00vNjY8RVYt20200309




09-Mar-2020 15:35:05


342


540.6000


XLON


11503115000143851-E00vNjY8RcYe20200309




09-Mar-2020 15:35:20


278


540.2000


XLON


11503115000143802-E00vNjY8Rdxe20200309




09-Mar-2020 15:36:39


370


540.8000


XLON


01503015000144288-E00vNjY8Rjjw20200309




09-Mar-2020 15:36:39


348


540.8000


XLON


01503015000144288-E00vNjY8Rjju20200309




09-Mar-2020 15:36:57


580


540.4000


XLON


11503115000144360-E00vNjY8Rl6B20200309




09-Mar-2020 15:36:57


424


540.2000


XLON


11503115000144384-E00vNjY8Rl6X20200309




09-Mar-2020 15:36:57


208


540.4000


XLON


11503115000144360-E00vNjY8Rl6920200309




09-Mar-2020 16:18:57


1300


538.0000


BATE


24523245200151842-28Q03D9X20200309




09-Mar-2020 16:19:12


227


537.8000


BATE


24523245200151898-28Q03DEB20200309




09-Mar-2020 16:19:12


1073


537.8000


BATE


24523245200151898-28Q03DEC20200309




09-Mar-2020 16:19:30


926


537.4000


BATE


40523405200140914-28Q03DJO20200309




09-Mar-2020 16:19:30


227


537.4000


BATE


24523245200152161-28Q03DJQ20200309




09-Mar-2020 16:19:30


21


537.4000


BATE


24523245200152161-28Q03DJP20200309




09-Mar-2020 16:19:48


1200


537.6000


BATE


24523245200152221-28Q03DPC20200309




09-Mar-2020 16:19:48


518


537.6000


BATE


24523245200152221-28Q03DPD20200309




09-Mar-2020 16:20:00


202


537.6000


BATE


40523405200141026-28Q03DSL20200309




09-Mar-2020 16:20:04


227


537.8000


BATE


24523245200152299-28Q03DTV20200309




09-Mar-2020 16:20:04


511


537.8000


BATE


24523245200152299-28Q03DTU20200309




09-Mar-2020 16:20:04


227


537.8000


BATE


24523245200152299-28Q03DTW20200309




09-Mar-2020 16:20:04


636


537.8000


BATE


24523245200152299-28Q03DTX20200309




09-Mar-2020 16:20:05


227


537.6000


BATE


40523405200141027-28Q03DUF20200309




09-Mar-2020 16:20:05


377


537.6000


BATE


24523245200152279-28Q03DUI20200309




09-Mar-2020 16:20:05


1


537.6000


BATE


40523405200141036-28Q03DUN20200309




09-Mar-2020 16:20:05


151


537.6000


BATE


40523405200141027-28Q03DUH20200309




09-Mar-2020 16:20:05


96


537.6000


BATE


40523405200141036-28Q03DUJ20200309




09-Mar-2020 16:20:05


52


537.6000


BATE


40523405200141036-28Q03DUM20200309




09-Mar-2020 16:20:05


52


537.6000


BATE


40523405200141036-28Q03DUK20200309




09-Mar-2020 16:20:05


175


537.6000


BATE


40523405200141036-28Q03DUL20200309




09-Mar-2020 16:20:05


395


537.6000


BATE


40523405200141037-28Q03DUO20200309




09-Mar-2020 16:20:38


1316


538.0000


BATE


24523245200152607-28Q03E2I20200309




09-Mar-2020 16:21:17


57


538.0000


BATE


40523405200141400-28Q03EE120200309




09-Mar-2020 16:21:17


231


538.0000


BATE


40523405200141519-28Q03EE420200309




09-Mar-2020 16:21:17


563


538.0000


BATE


40523405200141519-28Q03EE320200309




09-Mar-2020 16:21:17


563


538.0000


BATE


40523405200141400-28Q03EE020200309




09-Mar-2020 16:21:17


1200


538.0000


BATE


40523405200141400-28Q03EDZ20200309




09-Mar-2020 16:21:18


506


538.0000


BATE


40523405200141519-28Q03EE220200309




09-Mar-2020 16:21:55


409


537.8000


BATE


24523245200153082-28Q03ELF20200309




09-Mar-2020 16:23:03


2993


538.0000


BATE


40523405200141928-28Q03F1M20200309




09-Mar-2020 16:23:03


3


538.0000


BATE


40523405200141928-28Q03F1K20200309




09-Mar-2020 16:23:03


2588


538.0000


BATE


40523405200142149-28Q03F1N20200309




09-Mar-2020 16:23:15


1430


538.0000


BATE


24523245200153589-28Q03F4820200309




09-Mar-2020 16:23:34


577


538.0000


BATE


24523245200153685-28Q03F8T20200309




09-Mar-2020 16:23:34


32


538.0000


BATE


40523405200142330-28Q03F8S20200309




09-Mar-2020 16:23:34


726


538.0000


BATE


40523405200142330-28Q03F8R20200309




09-Mar-2020 16:23:53


191


537.8000


BATE


40523405200142451-28Q03FCB20200309




09-Mar-2020 16:24:00


1950


538.0000


BATE


40523405200142534-28Q03FDC20200309




09-Mar-2020 16:24:03


479


537.8000


BATE


40523405200142451-28Q03FDX20200309




09-Mar-2020 16:24:03


915


537.8000


BATE


24523245200153868-28Q03FDY20200309




09-Mar-2020 16:24:03


152


537.8000


BATE


24523245200153868-28Q03FDZ20200309




09-Mar-2020 16:24:13


2036


537.8000


BATE


40523405200142636-28Q03FH820200309




09-Mar-2020 16:24:13


227


537.8000


BATE


40523405200142636-28Q03FH720200309




09-Mar-2020 16:24:13


135


537.8000


BATE


40523405200142636-28Q03FH620200309




09-Mar-2020 16:24:19


2218


537.8000


BATE


24523245200154045-28Q03FIH20200309




09-Mar-2020 16:24:19


339


537.8000


BATE


24523245200154045-28Q03FII20200309




09-Mar-2020 16:24:19


480


537.8000


BATE


24523245200154045-28Q03FIN20200309




09-Mar-2020 16:24:31


6


537.8000


BATE


24523245200154045-28Q03FLS20200309




09-Mar-2020 16:24:31


6


537.8000


BATE


24523245200154056-28Q03FLU20200309




09-Mar-2020 16:24:31


221


537.8000


BATE


24523245200154056-28Q03FLT20200309




09-Mar-2020 16:24:31


227


537.8000


BATE


24523245200154045-28Q03FLR20200309




09-Mar-2020 16:24:31


576


537.8000


BATE


24523245200154056-28Q03FLZ20200309




09-Mar-2020 16:24:32


300


537.8000


BATE


24523245200154056-28Q03FM420200309




09-Mar-2020 16:24:33


1233


537.8000


BATE


24523245200154056-28Q03FMC20200309




09-Mar-2020 16:24:33


227


537.6000


BATE


24523245200153686-28Q03FMF20200309




09-Mar-2020 16:24:33


227


537.6000


BATE


24523245200153686-28Q03FMG20200309




09-Mar-2020 16:24:33


906


537.8000


BATE


40523405200142736-28Q03FMD20200309




09-Mar-2020 16:24:33


403


537.6000


BATE


24523245200153686-28Q03FME20200309




09-Mar-2020 16:24:33


968


537.6000


BATE


24523245200154015-28Q03FMO20200309




09-Mar-2020 16:24:33


443


537.6000


BATE


24523245200153686-28Q03FMN20200309




09-Mar-2020 16:24:59


1430


538.0000


XLON


11503115000163018-E00vNjY8UyxH20200309




09-Mar-2020 16:25:00


1430


537.8000


XLON


11503115000162961-E00vNjY8Uz6720200309




09-Mar-2020 16:25:00


1950


537.8000


BATE


40523405200142797-28Q03FT620200309




09-Mar-2020 16:25:01


477


537.8000


BATE


24523245200154246-28Q03FTI20200309




09-Mar-2020 16:25:01


227


537.8000


BATE


24523245200154246-28Q03FTG20200309




09-Mar-2020 16:25:01


227


537.8000


BATE


24523245200154246-28Q03FTH20200309




09-Mar-2020 16:25:07


227


537.8000


BATE


40523405200142899-28Q03FV920200309




09-Mar-2020 16:25:07


227


537.8000


BATE


40523405200142899-28Q03FVA20200309




09-Mar-2020 16:25:07


227


537.8000


BATE


40523405200142899-28Q03FVB20200309




09-Mar-2020 16:25:08


81


537.8000


BATE


40523405200142899-28Q03FVV20200309




09-Mar-2020 16:25:14


227


537.8000


BATE


24523245200154325-28Q03FWL20200309




09-Mar-2020 16:25:14


378


537.8000


BATE


24523245200154325-28Q03FWM20200309




09-Mar-2020 16:25:32


861


537.8000


BATE


40523405200142957-28Q03G1Z20200309




09-Mar-2020 16:25:32


308


537.8000


BATE


24523245200154374-28Q03G2120200309




09-Mar-2020 16:25:32


259


537.8000


BATE


40523405200143010-28Q03G2320200309




09-Mar-2020 16:25:32


386


537.8000


BATE


40523405200142979-28Q03G2020200309




09-Mar-2020 16:25:47


150


538.0000


BATE


24523245200154477-28Q03G5P20200309




09-Mar-2020 16:25:48


227


537.8000


BATE


40523405200143092-28Q03G5W20200309




09-Mar-2020 16:25:48


59


537.8000


BATE


40523405200143092-28Q03G5X20200309




09-Mar-2020 16:26:06


380


537.8000


XLON


11503115000163587-E00vNjY8V41020200309




09-Mar-2020 16:26:11


1467


537.8000


BATE


24523245200154614-28Q03GB820200309




09-Mar-2020 16:26:11


274


537.6000


BATE


24523245200154461-28Q03GBB20200309




09-Mar-2020 16:26:11


1872


537.8000


BATE


24523245200154614-28Q03GB720200309




09-Mar-2020 16:26:11


810


537.6000


BATE


40523405200142775-28Q03GBA20200309




09-Mar-2020 16:26:11


390


537.6000


BATE


24523245200154566-28Q03GBD20200309




09-Mar-2020 16:26:11


342


537.6000


BATE


40523405200143132-28Q03GBC20200309




09-Mar-2020 16:26:14


278


537.8000


XLON


11503115000163651-E00vNjY8V4Vo20200309




09-Mar-2020 16:26:21


253


537.8000


XLON


01503015000163566-E00vNjY8V4xu20200309




09-Mar-2020 16:26:28


288


537.8000


BATE


24523245200154695-28Q03GEJ20200309




09-Mar-2020 16:26:28


31


537.8000


XLON


01503015000163588-E00vNjY8V5Qm20200309




09-Mar-2020 16:26:28


349


537.8000


XLON


01503015000163588-E00vNjY8V5QL20200309




09-Mar-2020 16:26:28


227


537.8000


BATE


40523405200143321-28Q03GEG20200309




09-Mar-2020 16:26:28


469


537.8000


BATE


40523405200143324-28Q03GEI20200309




09-Mar-2020 16:26:28


356


537.8000


BATE


40523405200143321-28Q03GEH20200309




09-Mar-2020 16:26:47


305


538.0000


XLON


01503015000163783-E00vNjY8V6qc20200309




09-Mar-2020 16:26:47


104


538.0000


XLON


01503015000163783-E00vNjY8V6qe20200309




09-Mar-2020 16:26:47


739


538.0000


XLON


01503015000163783-E00vNjY8V6qa20200309




09-Mar-2020 16:27:04


227


538.0000


BATE


24523245200154918-28Q03GN320200309




09-Mar-2020 16:27:04


62


538.0000


BATE


24523245200154918-28Q03GN420200309




09-Mar-2020 16:27:04


227


538.0000


BATE


24523245200154918-28Q03GN520200309




09-Mar-2020 16:27:08


219


538.0000


BATE


24523245200154918-28Q03GOH20200309




09-Mar-2020 16:27:10


353


538.0000


XLON


11503115000164074-E00vNjY8V8k220200309




09-Mar-2020 16:27:10


281


538.0000


XLON


01503015000163996-E00vNjY8V8kG20200309




09-Mar-2020 16:27:10


2159


538.0000


BATE


24523245200154918-28Q03GOX20200309




09-Mar-2020 16:27:15


500


537.8000


XLON


01503015000163776-E00vNjY8V9At20200309




09-Mar-2020 16:27:15


425


537.8000


BATE


40523405200143439-28Q03GQD20200309




09-Mar-2020 16:27:15


729


537.8000


BATE


24523245200154769-28Q03GQC20200309




09-Mar-2020 16:27:15


535


537.8000


BATE


24523245200154850-28Q03GQE20200309




09-Mar-2020 16:27:19


340


537.8000


BATE


24523245200155269-28Q03GRR20200309




09-Mar-2020 16:27:19


382


537.8000


BATE


24523245200155260-28Q03GRQ20200309




09-Mar-2020 16:27:23


208


537.8000


BATE


24523245200155464-28Q03GSG20200309




09-Mar-2020 16:27:23


337


537.8000


BATE


24523245200155464-28Q03GSH20200309




09-Mar-2020 16:27:25


440


537.6000


BATE


24523245200154691-28Q03GT020200309




09-Mar-2020 16:27:25


372


537.6000


XLON


01503015000163973-E00vNjY8V9vF20200309




09-Mar-2020 16:27:29


400


537.4000


BATE


24523245200155261-28Q03GTZ20200309




09-Mar-2020 16:27:30


150


537.4000


BATE


24523245200155261-28Q03GU820200309




09-Mar-2020 16:27:39


470


537.4000


XLON


11503115000164371-E00vNjY8VAsH20200309




09-Mar-2020 16:27:45


289


537.4000


XLON


01503015000164284-E00vNjY8VBVw20200309




09-Mar-2020 16:27:45


423


537.4000


BATE


40523405200144312-28Q03GXW20200309




09-Mar-2020 16:27:45


1271


537.4000


BATE


24523245200155691-28Q03GXV20200309




09-Mar-2020 16:27:51


278


537.4000


XLON


11503115000164505-E00vNjY8VC0020200309




09-Mar-2020 16:27:54


106


537.2000


BATE


24523245200155554-28Q03GZJ20200309




09-Mar-2020 16:27:57


304


537.4000


XLON


11503115000164543-E00vNjY8VCLs20200309




09-Mar-2020 16:28:04


317


537.4000


XLON


11503115000164578-E00vNjY8VCoL20200309




09-Mar-2020 16:28:05


63


537.4000


XLON


11503115000164578-E00vNjY8VCsQ20200309




09-Mar-2020 16:28:05


367


537.4000


BATE


24523245200155965-28Q03H1Z20200309




09-Mar-2020 16:28:05


590


537.4000


BATE


24523245200155965-28Q03H2120200309




09-Mar-2020 16:28:12


362


537.4000


BATE


24523245200155965-28Q03H3M20200309




09-Mar-2020 16:28:12


227


537.4000


BATE


24523245200155991-28Q03H3O20200309




09-Mar-2020 16:28:12


227


537.4000


BATE


24523245200155965-28Q03H3L20200309




09-Mar-2020 16:28:12


310


537.4000


BATE


24523245200155965-28Q03H3K20200309




09-Mar-2020 16:28:12


227


537.4000


BATE


24523245200155991-28Q03H3P20200309




09-Mar-2020 16:28:12


50


537.4000


BATE


24523245200155991-28Q03H3R20200309




09-Mar-2020 16:28:12


102


537.4000


BATE


24523245200155991-28Q03H3N20200309




09-Mar-2020 16:28:12


227


537.4000


BATE


24523245200155991-28Q03H3Q20200309




09-Mar-2020 16:28:12


289


537.2000


XLON


01503015000164189-E00vNjY8VDMz20200309




09-Mar-2020 16:28:14


227


537.2000


BATE


24523245200155986-28Q03H4X20200309




09-Mar-2020 16:28:14


227


537.2000


BATE


24523245200155986-28Q03H4Y20200309




09-Mar-2020 16:28:14


308


537.2000


BATE


24523245200156178-28Q03H5520200309




09-Mar-2020 16:28:14


103


537.2000


BATE


24523245200156171-28Q03H5420200309




09-Mar-2020 16:28:14


175


537.2000


BATE


24523245200156171-28Q03H5320200309




09-Mar-2020 16:28:14


48


537.2000


BATE


24523245200155986-28Q03H5220200309




09-Mar-2020 16:28:20


380


537.2000


XLON


01503015000164503-E00vNjY8VDnn20200309




09-Mar-2020 16:28:26


227


537.2000


BATE


40523405200145016-28Q03H7P20200309




09-Mar-2020 16:28:27


329


537.2000


XLON


11503115000164711-E00vNjY8VEB820200309




09-Mar-2020 16:28:27


121


537.2000


BATE


40523405200145016-28Q03H8420200309




09-Mar-2020 16:28:27


65


537.2000


XLON


01503015000164555-E00vNjY8VEBD20200309




09-Mar-2020 16:28:27


188


537.2000


XLON


01503015000164555-E00vNjY8VEBA20200309




09-Mar-2020 16:28:32


88


537.0000


BATE


40523405200145049-28Q03HAE20200309




09-Mar-2020 16:28:32


511


537.0000


BATE


24523245200155698-28Q03HAD20200309




09-Mar-2020 16:28:41


238


537.4000


XLON


11503115000164807-E00vNjY8VFFw20200309




09-Mar-2020 16:28:41


75


537.4000


XLON


11503115000164807-E00vNjY8VFFu20200309




09-Mar-2020 16:28:50


253


537.4000


XLON


01503015000164690-E00vNjY8VG6i20200309




09-Mar-2020 16:28:50


227


537.4000


BATE


40523405200145284-28Q03HFX20200309




09-Mar-2020 16:28:50


1643


537.4000


BATE


40523405200145284-28Q03HFY20200309




09-Mar-2020 16:28:50


253


537.4000


XLON


11503115000164853-E00vNjY8VG6a20200309




09-Mar-2020 16:28:50


348


537.6000


XLON


11503115000164886-E00vNjY8VG6m20200309




09-Mar-2020 16:28:52


196


537.2000


BATE


24523245200156666-28Q03HGL20200309




09-Mar-2020 16:29:14


48


537.4000


BATE


24523245200157020-28Q03HO320200309




09-Mar-2020 16:29:14


392


537.4000


BATE


24523245200157020-28Q03HO420200309




09-Mar-2020 16:29:14


172


537.4000


BATE


24523245200157035-28Q03HO520200309




09-Mar-2020 16:29:14


1355


537.6000


BATE


24523245200157210-28Q03HNZ20200309




09-Mar-2020 16:29:14


540


537.6000


XLON


11503115000165053-E00vNjY8VIBW20200309




09-Mar-2020 16:29:14


595


537.6000


BATE


24523245200157210-28Q03HO020200309




09-Mar-2020 16:29:23


128


537.8000


XLON


01503015000164944-E00vNjY8VIvv20200309




09-Mar-2020 16:29:24


440


537.8000


XLON


01503015000164949-E00vNjY8VIyD20200309




09-Mar-2020 16:29:25


22


537.6000


BATE


24523245200157366-28Q03HQV20200309




09-Mar-2020 16:29:25


975


537.8000


BATE


24523245200157411-28Q03HQR20200309




09-Mar-2020 16:29:25


227


537.6000


BATE


24523245200157366-28Q03HQS20200309




09-Mar-2020 16:29:25


304


537.6000


XLON


11503115000165084-E00vNjY8VJ5a20200309




09-Mar-2020 16:29:27


488


537.4000


XLON


01503015000164873-E00vNjY8VJEZ20200309




09-Mar-2020 16:29:27


372


537.4000


BATE


24523245200157087-28Q03HR720200309




09-Mar-2020 16:29:36


10


537.4000


BATE


24523245200157556-28Q03HTH20200309




09-Mar-2020 16:29:36


305


537.4000


BATE


24523245200157556-28Q03HTI20200309




09-Mar-2020 16:29:36


278


537.4000


BATE


40523405200146135-28Q03HTG20200309




09-Mar-2020 16:29:38


176


537.2000


BATE


24523245200157664-28Q03HU420200309




09-Mar-2020 16:29:38


428


537.2000


BATE


40523405200146002-28Q03HU320200309




09-Mar-2020 16:29:39


104


537.2000


BATE


24523245200157664-28Q03HUA20200309




09-Mar-2020 16:29:46


13


537.2000


BATE


24523245200157820-28Q03HV020200309




09-Mar-2020 16:29:46


167


537.2000


BATE


24523245200157811-28Q03HUZ20200309




09-Mar-2020 16:29:46


604


537.2000


BATE


24523245200157811-28Q03HUX20200309




09-Mar-2020 16:29:47


308


537.2000


BATE


24523245200157820-28Q03HV420200309




09-Mar-2020 16:29:53


329


537.4000


XLON


11503115000165235-E00vNjY8VLJp20200309




09-Mar-2020 16:29:53


665


537.4000


BATE


24523245200157940-28Q03HW520200309




09-Mar-2020 16:29:55


380


537.2000


XLON


01503015000165058-E00vNjY8VLWn20200309




09-Mar-2020 16:29:55


354


537.2000


BATE


24523245200157824-28Q03HWX20200309




09-Mar-2020 16:29:55


411


537.4000


BATE


40523405200146531-28Q03HWT20200309




09-Mar-2020 16:29:57


2


537.0000


BATE


40523405200146579-28Q03HXF20200309



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSBLGDXLUGDGGC