REG - Pearson PLC - Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 March 2020
Aggregate number of ordinary shares of 25 pence each purchased: 907,301
Lowest price paid per share GBP 5.0740
Highest price paid per share GBP 5.2560
Average price paid per share GBP 5.1560
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 March 2020
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
5.1557
582,301
5.0740
5.2560
CHI-X Europe
5.1570
125,000
5.0740
5.2540
BATS Europe
5.1563
200,000
5.0740
5.2540
Individual transactions
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
12 March 2020
08:00:28
2
5.2100
CHIX
20072XJpdlt
12 March 2020
08:00:34
1
5.2100
BATE
20072XJpdm6
12 March 2020
08:00:34
9
5.2120
BATE
20072XJpdm7
12 March 2020
08:01:21
227
5.1980
BATE
20072XJpdo0
12 March 2020
08:01:38
30
5.2020
XLON
20072XJpdon
12 March 2020
08:03:30
874
5.2080
XLON
20072XJpdvs
12 March 2020
08:03:30
143
5.2080
BATE
20072XJpdvy
12 March 2020
08:03:30
192
5.2080
BATE
20072XJpdvv
12 March 2020
08:03:30
217
5.2080
CHIX
20072XJpdvw
12 March 2020
08:03:30
192
5.2080
CHIX
20072XJpdvt
12 March 2020
08:03:30
113
5.2080
BATE
20072XJpdvz
12 March 2020
08:06:16
354
5.2440
BATE
20072XJpefb
12 March 2020
08:06:16
898
5.2440
XLON
20072XJpefc
12 March 2020
08:06:16
376
5.2440
CHIX
20072XJpefd
12 March 2020
08:06:16
172
5.2440
BATE
20072XJpefe
12 March 2020
08:06:23
40
5.2380
BATE
20072XJpeg2
12 March 2020
08:07:12
250
5.2540
CHIX
20072XJpemm
12 March 2020
08:07:14
412
5.2540
XLON
20072XJpen5
12 March 2020
08:07:14
101
5.2540
BATE
20072XJpen9
12 March 2020
08:07:14
250
5.2540
BATE
20072XJpen6
12 March 2020
08:07:21
205
5.2520
XLON
20072XJpeoh
12 March 2020
08:07:26
97
5.2520
XLON
20072XJpep9
12 March 2020
08:07:26
46
5.2520
XLON
20072XJpepa
12 March 2020
08:07:26
115
5.2520
CHIX
20072XJpep6
12 March 2020
08:07:26
115
5.2520
BATE
20072XJpep8
12 March 2020
08:08:09
37
5.2360
BATE
20072XJpf2c
12 March 2020
08:08:09
37
5.2360
XLON
20072XJpf2b
12 March 2020
08:08:53
142
5.2420
CHIX
20072XJpffv
12 March 2020
08:08:53
2
5.2420
XLON
20072XJpffw
12 March 2020
08:08:53
135
5.2420
XLON
20072XJpffu
12 March 2020
08:08:53
2
5.2420
BATE
20072XJpffy
12 March 2020
08:08:53
135
5.2420
BATE
20072XJpffx
12 March 2020
08:08:53
65
5.2400
BATE
20072XJpffz
12 March 2020
08:08:53
41
5.2400
XLON
20072XJpfgq
12 March 2020
08:08:53
209
5.2400
XLON
20072XJpfgn
12 March 2020
08:08:53
171
5.2400
CHIX
20072XJpfgp
12 March 2020
08:09:02
39
5.2400
XLON
20072XJpfnf
12 March 2020
08:09:19
84
5.2400
XLON
20072XJpg7l
12 March 2020
08:09:19
3
5.2400
BATE
20072XJpg7p
12 March 2020
08:09:19
64
5.2400
BATE
20072XJpg7n
12 March 2020
08:09:19
186
5.2360
CHIX
20072XJpg7m
12 March 2020
08:09:19
186
5.2360
BATE
20072XJpg7q
12 March 2020
08:09:19
191
5.2360
BATE
20072XJpg7r
12 March 2020
08:10:25
529
5.2400
XLON
20072XJphcd
12 March 2020
08:10:25
125
5.2400
BATE
20072XJphcf
12 March 2020
08:10:25
106
5.2400
BATE
20072XJphce
12 March 2020
08:10:31
231
5.2420
BATE
20072XJphf7
12 March 2020
08:10:31
495
5.2420
XLON
20072XJphf8
12 March 2020
08:12:36
276
5.2440
XLON
20072XJpioi
12 March 2020
08:12:36
163
5.2440
XLON
20072XJpioj
12 March 2020
08:12:36
182
5.2440
XLON
20072XJpiok
12 March 2020
08:12:42
224
5.2440
BATE
20072XJpiqc
12 March 2020
08:12:42
224
5.2440
CHIX
20072XJpiqa
12 March 2020
08:12:42
228
5.2420
BATE
20072XJpiqh
12 March 2020
08:12:42
232
5.2420
CHIX
20072XJpiqf
12 March 2020
08:12:43
199
5.2380
BATE
20072XJpir8
12 March 2020
08:13:01
21
5.2360
XLON
20072XJpj0q
12 March 2020
08:13:01
137
5.2360
XLON
20072XJpj0p
12 March 2020
08:13:01
75
5.2360
BATE
20072XJpj0s
12 March 2020
08:13:01
68
5.2360
BATE
20072XJpj0r
12 March 2020
08:13:01
237
5.2340
BATE
20072XJpj0u
12 March 2020
08:13:01
72
5.2360
XLON
20072XJpj0t
12 March 2020
08:13:02
444
5.2320
XLON
20072XJpj1g
12 March 2020
08:13:02
162
5.2320
XLON
20072XJpj1h
12 March 2020
08:13:19
684
5.2160
XLON
20072XJpj7i
12 March 2020
08:13:19
137
5.2180
XLON
20072XJpj7j
12 March 2020
08:15:08
112
5.2380
CHIX
20072XJpk0h
12 March 2020
08:15:37
533
5.2380
XLON
20072XJpk9i
12 March 2020
08:15:38
101
5.2400
BATE
20072XJpka7
12 March 2020
08:15:38
101
5.2400
CHIX
20072XJpka6
12 March 2020
08:15:38
380
5.2380
XLON
20072XJpka8
12 March 2020
08:15:38
497
5.2380
XLON
20072XJpkab
12 March 2020
08:15:38
113
5.2380
BATE
20072XJpkad
12 March 2020
08:15:38
106
5.2380
BATE
20072XJpkaa
12 March 2020
08:15:38
245
5.2380
CHIX
20072XJpka9
12 March 2020
08:15:38
236
5.2360
BATE
20072XJpkae
12 March 2020
08:15:38
245
5.2360
CHIX
20072XJpkac
12 March 2020
08:15:39
237
5.2340
XLON
20072XJpkat
12 March 2020
08:15:39
221
5.2340
XLON
20072XJpkau
12 March 2020
08:15:54
85
5.2280
XLON
20072XJpkk3
12 March 2020
08:15:54
380
5.2280
XLON
20072XJpkk2
12 March 2020
08:16:41
127
5.2300
XLON
20072XJpkty
12 March 2020
08:16:41
147
5.2300
XLON
20072XJpktz
12 March 2020
08:16:50
132
5.2380
XLON
20072XJpkye
12 March 2020
08:17:05
108
5.2380
XLON
20072XJpl3u
12 March 2020
08:17:05
108
5.2380
BATE
20072XJpl3w
12 March 2020
08:17:05
119
5.2360
BATE
20072XJpl3x
12 March 2020
08:17:05
113
5.2360
BATE
20072XJpl3y
12 March 2020
08:17:05
515
5.2360
XLON
20072XJpl3v
12 March 2020
08:17:30
107
5.2320
XLON
20072XJplc7
12 March 2020
08:17:30
385
5.2300
XLON
20072XJplca
12 March 2020
08:17:54
221
5.2260
XLON
20072XJpljg
12 March 2020
08:17:54
100
5.2260
XLON
20072XJpljh
12 March 2020
08:17:54
246
5.2240
XLON
20072XJpljk
12 March 2020
08:17:54
34
5.2180
XLON
20072XJpljp
12 March 2020
08:17:54
7
5.2180
XLON
20072XJpljq
12 March 2020
08:17:54
34
5.2180
XLON
20072XJpljr
12 March 2020
08:18:19
183
5.2160
BATE
20072XJplps
12 March 2020
08:18:19
60
5.2160
CHIX
20072XJplpw
12 March 2020
08:18:19
131
5.2160
CHIX
20072XJplpu
12 March 2020
08:18:19
221
5.2140
BATE
20072XJplpv
12 March 2020
08:18:19
110
5.2140
XLON
20072XJplpt
12 March 2020
08:18:19
220
5.2140
CHIX
20072XJplpx
12 March 2020
08:18:19
206
5.2160
XLON
20072XJplpy
12 March 2020
08:18:40
211
5.2120
CHIX
20072XJpm07
12 March 2020
08:18:40
410
5.2120
XLON
20072XJpm08
12 March 2020
08:18:40
211
5.2120
BATE
20072XJpm09
12 March 2020
08:18:40
182
5.2120
XLON
20072XJpm0a
12 March 2020
08:18:40
156
5.2120
XLON
20072XJpm0b
12 March 2020
08:18:42
146
5.2040
XLON
20072XJpm1g
12 March 2020
08:18:42
107
5.2020
XLON
20072XJpm1h
12 March 2020
08:18:42
1706
5.2020
XLON
20072XJpm1i
12 March 2020
08:18:54
83
5.2000
XLON
20072XJpm8n
12 March 2020
08:18:54
33
5.2000
XLON
20072XJpm8o
12 March 2020
08:19:22
378
5.2040
XLON
20072XJpmi7
12 March 2020
08:19:22
148
5.2040
XLON
20072XJpmi8
12 March 2020
08:19:40
88
5.1940
XLON
20072XJpmnd
12 March 2020
08:19:40
121
5.1940
XLON
20072XJpmne
12 March 2020
08:19:40
206
5.1920
XLON
20072XJpmng
12 March 2020
08:20:01
223
5.1840
XLON
20072XJpmut
12 March 2020
08:20:23
219
5.1820
XLON
20072XJpmzk
12 March 2020
08:20:23
239
5.1800
XLON
20072XJpmzl
12 March 2020
08:21:00
160
5.1800
XLON
20072XJpn9r
12 March 2020
08:21:00
160
5.1800
BATE
20072XJpn9q
12 March 2020
08:21:08
224
5.1760
BATE
20072XJpncn
12 March 2020
08:21:08
240
5.1760
XLON
20072XJpncm
12 March 2020
08:23:06
104
5.1760
XLON
20072XJpnwi
12 March 2020
08:23:06
30
5.1760
XLON
20072XJpnwj
12 March 2020
08:23:06
67
5.1760
BATE
20072XJpnwl
12 March 2020
08:23:06
86
5.1760
CHIX
20072XJpnwn
12 March 2020
08:23:06
133
5.1760
CHIX
20072XJpnwk
12 March 2020
08:23:06
58
5.1760
BATE
20072XJpnwp
12 March 2020
08:23:06
1
5.1760
BATE
20072XJpnwo
12 March 2020
08:23:06
66
5.1760
BATE
20072XJpnwm
12 March 2020
08:23:10
105
5.1760
BATE
20072XJpnx3
12 March 2020
08:23:10
228
5.1760
CHIX
20072XJpnx4
12 March 2020
08:23:10
227
5.1740
BATE
20072XJpnx6
12 March 2020
08:23:10
427
5.1740
XLON
20072XJpnx5
12 March 2020
08:23:15
9
5.1740
BATE
20072XJpnxi
12 March 2020
08:25:25
219
5.1760
BATE
20072XJpodb
12 March 2020
08:25:25
1040
5.1760
XLON
20072XJpod9
12 March 2020
08:25:25
52
5.1760
XLON
20072XJpodd
12 March 2020
08:25:25
50
5.1760
XLON
20072XJpodc
12 March 2020
08:25:25
234
5.1760
CHIX
20072XJpoda
12 March 2020
08:25:25
58
5.1760
XLON
20072XJpode
12 March 2020
08:25:25
220
5.1760
BATE
20072XJpodf
12 March 2020
08:25:25
739
5.1760
XLON
20072XJpodg
12 March 2020
08:25:31
80
5.1700
XLON
20072XJpoed
12 March 2020
08:27:05
49
5.1720
BATE
20072XJpoqw
12 March 2020
08:27:05
178
5.1720
BATE
20072XJpoqt
12 March 2020
08:27:05
123
5.1720
XLON
20072XJpoqz
12 March 2020
08:27:05
296
5.1720
XLON
20072XJpoqs
12 March 2020
08:27:05
180
5.1720
CHIX
20072XJpoqv
12 March 2020
08:27:05
27
5.1720
BATE
20072XJpor0
12 March 2020
08:27:05
92
5.1700
BATE
20072XJpor3
12 March 2020
08:27:05
135
5.1700
BATE
20072XJpor1
12 March 2020
08:27:05
10
5.1700
BATE
20072XJpor4
12 March 2020
08:27:05
19
5.1720
XLON
20072XJpor2
12 March 2020
08:27:05
219
5.1720
CHIX
20072XJpor5
12 March 2020
08:27:05
104
5.1700
CHIX
20072XJpor8
12 March 2020
08:27:05
135
5.1700
CHIX
20072XJpor7
12 March 2020
08:27:05
177
5.1680
BATE
20072XJpor6
12 March 2020
08:27:05
177
5.1680
CHIX
20072XJpor9
12 March 2020
08:27:30
46
5.1580
XLON
20072XJpovn
12 March 2020
08:27:30
62
5.1580
XLON
20072XJpovr
12 March 2020
08:27:30
79
5.1580
XLON
20072XJpovp
12 March 2020
08:28:29
162
5.1540
BATE
20072XJpp4h
12 March 2020
08:28:29
103
5.1540
XLON
20072XJpp4f
12 March 2020
08:28:29
65
5.1520
BATE
20072XJpp4k
12 March 2020
08:28:29
132
5.1520
XLON
20072XJpp4i
12 March 2020
08:28:29
36
5.1520
BATE
20072XJpp4m
12 March 2020
08:28:29
46
5.1520
BATE
20072XJpp4l
12 March 2020
08:28:53
154
5.1420
XLON
20072XJpp8x
12 March 2020
08:28:53
29
5.1420
XLON
20072XJpp8y
12 March 2020
08:30:35
128
5.1460
XLON
20072XJppr9
12 March 2020
08:30:35
19
5.1460
XLON
20072XJpprb
12 March 2020
08:30:35
269
5.1460
BATE
20072XJppra
12 March 2020
08:31:13
96
5.1620
CHIX
20072XJppuv
12 March 2020
08:31:13
317
5.1620
BATE
20072XJppux
12 March 2020
08:31:13
127
5.1620
XLON
20072XJppuu
12 March 2020
08:31:13
70
5.1600
BATE
20072XJppv0
12 March 2020
08:31:13
157
5.1600
BATE
20072XJppuz
12 March 2020
08:31:13
189
5.1600
XLON
20072XJppuw
12 March 2020
08:31:13
27
5.1600
BATE
20072XJppv1
12 March 2020
08:31:13
222
5.1600
CHIX
20072XJppuy
12 March 2020
08:31:19
154
5.1560
BATE
20072XJppvj
12 March 2020
08:31:19
213
5.1560
XLON
20072XJppvi
12 March 2020
08:31:38
2
5.1520
XLON
20072XJppxm
12 March 2020
08:31:38
63
5.1520
XLON
20072XJppxl
12 March 2020
08:31:38
70
5.1520
XLON
20072XJppxo
12 March 2020
08:32:10
434
5.1460
XLON
20072XJpq1c
12 March 2020
08:32:10
159
5.1440
BATE
20072XJpq1b
12 March 2020
08:32:56
332
5.1420
XLON
20072XJpq4q
12 March 2020
08:32:56
51
5.1420
XLON
20072XJpq4p
12 March 2020
08:32:57
128
5.1400
BATE
20072XJpq4v
12 March 2020
08:32:57
166
5.1400
XLON
20072XJpq4u
12 March 2020
08:32:57
269
5.1380
BATE
20072XJpq4w
12 March 2020
08:33:08
466
5.1360
XLON
20072XJpq5m
12 March 2020
08:33:08
104
5.1360
XLON
20072XJpq5l
12 March 2020
08:33:08
224
5.1360
CHIX
20072XJpq5n
12 March 2020
08:33:46
102
5.1380
XLON
20072XJpq9b
12 March 2020
08:33:46
99
5.1360
XLON
20072XJpq9c
12 March 2020
08:33:49
70
5.1360
XLON
20072XJpq9l
12 March 2020
08:33:49
57
5.1340
XLON
20072XJpq9m
12 March 2020
08:34:51
163
5.1460
BATE
20072XJpqpp
12 March 2020
08:34:51
61
5.1460
XLON
20072XJpqpv
12 March 2020
08:34:51
131
5.1460
XLON
20072XJpqpr
12 March 2020
08:34:51
163
5.1460
CHIX
20072XJpqpm
12 March 2020
08:34:51
224
5.1400
CHIX
20072XJpqpt
12 March 2020
08:34:51
224
5.1400
BATE
20072XJpqpu
12 March 2020
08:35:07
218
5.1380
XLON
20072XJpqtp
12 March 2020
08:35:07
227
5.1380
BATE
20072XJpqtq
12 March 2020
08:35:07
236
5.1380
CHIX
20072XJpqts
12 March 2020
08:35:07
6
5.1380
BATE
20072XJpqtr
12 March 2020
08:35:07
63
5.1380
XLON
20072XJpqtt
12 March 2020
08:36:42
226
5.1360
BATE
20072XJprol
12 March 2020
08:36:42
146
5.1360
XLON
20072XJprok
12 March 2020
08:36:42
132
5.1360
XLON
20072XJpron
12 March 2020
08:36:42
130
5.1340
CHIX
20072XJprom
12 March 2020
08:36:42
237
5.1340
BATE
20072XJproo
12 March 2020
08:36:42
126
5.1320
BATE
20072XJproq
12 March 2020
08:36:42
239
5.1320
CHIX
20072XJprop
12 March 2020
08:36:42
95
5.1340
XLON
20072XJpror
12 March 2020
08:36:50
188
5.1300
CHIX
20072XJprs4
12 March 2020
08:36:50
188
5.1300
BATE
20072XJprs3
12 March 2020
08:36:50
197
5.1300
XLON
20072XJprs7
12 March 2020
08:36:50
237
5.1280
BATE
20072XJprs5
12 March 2020
08:37:34
178
5.1180
XLON
20072XJps82
12 March 2020
08:37:34
30
5.1180
XLON
20072XJps83
12 March 2020
08:37:53
140
5.1160
XLON
20072XJpset
12 March 2020
08:37:53
101
5.1160
XLON
20072XJpseu
12 March 2020
08:38:22
302
5.1120
XLON
20072XJpsnn
12 March 2020
08:38:22
143
5.1120
XLON
20072XJpsnq
12 March 2020
08:38:49
144
5.1020
XLON
20072XJpsyq
12 March 2020
08:38:49
82
5.1020
XLON
20072XJpsz0
12 March 2020
08:38:49
393
5.1000
XLON
20072XJpsz2
12 March 2020
08:38:49
105
5.1000
XLON
20072XJpsz9
12 March 2020
08:39:50
1
5.0980
XLON
20072XJpted
12 March 2020
08:39:50
232
5.0980
XLON
20072XJptec
12 March 2020
08:40:43
262
5.1000
XLON
20072XJptuc
12 March 2020
08:41:03
449
5.0920
XLON
20072XJptzh
12 March 2020
08:41:52
224
5.1080
BATE
20072XJpucu
12 March 2020
08:42:18
366
5.1040
XLON
20072XJpun2
12 March 2020
08:42:18
217
5.1040
XLON
20072XJpumw
12 March 2020
08:42:18
236
5.1040
CHIX
20072XJpun0
12 March 2020
08:42:18
231
5.1040
BATE
20072XJpumx
12 March 2020
08:42:18
131
5.1020
BATE
20072XJpunb
12 March 2020
08:42:18
149
5.1020
CHIX
20072XJpunf
12 March 2020
08:42:20
127
5.1020
XLON
20072XJpupb
12 March 2020
08:42:50
92
5.1020
XLON
20072XJpuww
12 March 2020
08:42:50
17
5.1000
XLON
20072XJpuwx
12 March 2020
08:42:50
120
5.0980
BATE
20072XJpux9
12 March 2020
08:42:50
215
5.0980
CHIX
20072XJpuxa
12 March 2020
08:42:50
48
5.1000
XLON
20072XJpuxe
12 March 2020
08:42:50
35
5.1000
XLON
20072XJpuxf
12 March 2020
08:42:52
381
5.0940
XLON
20072XJpuxz
12 March 2020
08:42:52
224
5.0940
BATE
20072XJpuy1
12 March 2020
08:42:52
229
5.0940
CHIX
20072XJpuy0
12 March 2020
08:42:52
565
5.0940
XLON
20072XJpuy2
12 March 2020
08:43:01
461
5.0920
XLON
20072XJpv0s
12 March 2020
08:43:01
224
5.0920
BATE
20072XJpv0u
12 March 2020
08:43:01
232
5.0920
CHIX
20072XJpv0t
12 March 2020
08:43:15
71
5.0860
XLON
20072XJpv5n
12 March 2020
08:43:15
72
5.0860
XLON
20072XJpv5q
12 March 2020
08:43:15
79
5.0860
XLON
20072XJpv5s
12 March 2020
08:43:42
387
5.0880
XLON
20072XJpvcc
12 March 2020
08:44:19
161
5.0840
XLON
20072XJpviy
12 March 2020
08:44:19
266
5.0840
XLON
20072XJpvit
12 March 2020
08:44:19
37
5.0840
XLON
20072XJpvj2
12 March 2020
08:44:39
267
5.0820
XLON
20072XJpvmt
12 March 2020
08:44:39
192
5.0820
XLON
20072XJpvmu
12 March 2020
08:44:40
210
5.0780
XLON
20072XJpvn6
12 March 2020
08:45:00
261
5.0800
XLON
20072XJpvq7
12 March 2020
08:46:52
156
5.0920
BATE
20072XJpw93
12 March 2020
08:46:52
215
5.0920
XLON
20072XJpw95
12 March 2020
08:46:52
100
5.0920
XLON
20072XJpw94
12 March 2020
08:46:52
268
5.0900
BATE
20072XJpw96
12 March 2020
08:47:02
393
5.0900
XLON
20072XJpwa4
12 March 2020
08:47:02
38
5.0900
XLON
20072XJpwa7
12 March 2020
08:47:02
227
5.0880
BATE
20072XJpwa5
12 March 2020
08:47:02
23
5.0860
XLON
20072XJpwak
12 March 2020
08:47:02
100
5.0860
XLON
20072XJpwal
12 March 2020
08:47:55
15
5.0800
XLON
20072XJpwi7
12 March 2020
08:47:55
167
5.0800
XLON
20072XJpwi4
12 March 2020
08:47:55
105
5.0780
BATE
20072XJpwi5
12 March 2020
08:47:55
88
5.0800
XLON
20072XJpwi8
12 March 2020
08:48:02
179
5.0740
XLON
20072XJpwlc
12 March 2020
08:49:26
101
5.0780
BATE
20072XJpx0n
12 March 2020
08:49:26
129
5.0780
CHIX
20072XJpx0q
12 March 2020
08:49:26
101
5.0780
CHIX
20072XJpx0o
12 March 2020
08:49:26
723
5.0780
XLON
20072XJpx0m
12 March 2020
08:49:26
225
5.0760
BATE
20072XJpx0p
12 March 2020
08:49:28
289
5.0760
XLON
20072XJpx14
12 March 2020
08:49:28
118
5.0760
CHIX
20072XJpx15
12 March 2020
08:49:28
220
5.0740
CHIX
20072XJpx16
12 March 2020
08:49:28
237
5.0740
BATE
20072XJpx17
12 March 2020
08:49:28
208
5.0760
XLON
20072XJpx18
12 March 2020
08:50:05
196
5.0860
XLON
20072XJpx5x
12 March 2020
08:50:59
176
5.0860
XLON
20072XJpxiz
12 March 2020
08:50:59
332
5.0860
XLON
20072XJpxiy
12 March 2020
08:51:00
233
5.0820
BATE
20072XJpxj3
12 March 2020
08:52:45
26
5.0900
XLON
20072XJpxyn
12 March 2020
08:52:45
613
5.0900
XLON
20072XJpxym
12 March 2020
08:52:45
223
5.0900
CHIX
20072XJpxyj
12 March 2020
08:52:45
235
5.0900
BATE
20072XJpxyk
12 March 2020
08:52:45
221
5.0900
BATE
20072XJpxyp
12 March 2020
08:53:17
220
5.0900
XLON
20072XJpy4o
12 March 2020
08:56:47
228
5.1200
BATE
20072XJpz2c
12 March 2020
08:56:47
228
5.1200
CHIX
20072XJpz2b
12 March 2020
08:56:47
526
5.1180
BATE
20072XJpz2f
12 March 2020
08:56:47
178
5.1180
XLON
20072XJpz2h
12 March 2020
08:56:47
431
5.1180
XLON
20072XJpz2e
12 March 2020
08:56:47
390
5.1180
CHIX
20072XJpz2g
12 March 2020
08:57:25
422
5.1180
XLON
20072XJpz8l
12 March 2020
08:57:25
103
5.1180
BATE
20072XJpz8n
12 March 2020
08:57:25
132
5.1180
BATE
20072XJpz8m
12 March 2020
08:57:37
193
5.1160
BATE
20072XJpzco
12 March 2020
08:57:37
390
5.1160
CHIX
20072XJpzcp
12 March 2020
08:57:37
279
5.1160
XLON
20072XJpzcn
12 March 2020
08:58:13
37
5.1140
XLON
20072XJpziu
12 March 2020
08:58:16
227
5.1120
BATE
20072XJpzjn
12 March 2020
08:58:16
410
5.1120
BATE
20072XJpzjp
12 March 2020
08:58:16
28
5.1120
BATE
20072XJpzjo
12 March 2020
08:58:16
255
5.1120
CHIX
20072XJpzjm
12 March 2020
08:58:16
344
5.1120
XLON
20072XJpzjl
12 March 2020
08:58:16
227
5.1100
BATE
20072XJpzjq
12 March 2020
08:58:18
229
5.1120
XLON
20072XJpzk5
12 March 2020
08:59:28
642
5.1200
XLON
20072XJpzw8
12 March 2020
08:59:28
449
5.1180
XLON
20072XJpzwa
12 March 2020
08:59:28
544
5.1200
XLON
20072XJpzwb
12 March 2020
08:59:28
135
5.1200
XLON
20072XJpzwk
12 March 2020
08:59:43
334
5.1180
XLON
20072XJq00c
12 March 2020
08:59:50
144
5.1180
XLON
20072XJq01k
12 March 2020
08:59:50
39
5.1180
XLON
20072XJq01l
12 March 2020
09:00:28
72
5.1160
XLON
20072XJq077
12 March 2020
09:00:28
49
5.1160
XLON
20072XJq079
12 March 2020
09:00:28
43
5.1160
XLON
20072XJq07a
12 March 2020
09:01:30
432
5.1260
XLON
20072XJq0io
12 March 2020
09:03:18
553
5.1400
XLON
20072XJq0zu
12 March 2020
09:03:49
227
5.1360
BATE
20072XJq14a
12 March 2020
09:03:49
432
5.1360
XLON
20072XJq149
12 March 2020
09:03:49
227
5.1360
BATE
20072XJq14d
12 March 2020
09:03:49
105
5.1360
XLON
20072XJq14c
12 March 2020
09:03:52
16
5.1360
XLON
20072XJq14t
12 March 2020
09:03:52
44
5.1360
BATE
20072XJq14u
12 March 2020
09:03:52
235
5.1360
CHIX
20072XJq14v
12 March 2020
09:06:20
129
5.1480
XLON
20072XJq1ts
12 March 2020
09:06:34
597
5.1480
BATE
20072XJq1ur
12 March 2020
09:06:34
466
5.1480
CHIX
20072XJq1ux
12 March 2020
09:06:34
386
5.1480
XLON
20072XJq1uq
12 March 2020
09:07:24
1
5.1480
XLON
20072XJq206
12 March 2020
09:07:24
578
5.1480
XLON
20072XJq205
12 March 2020
09:07:24
598
5.1460
BATE
20072XJq208
12 March 2020
09:07:24
466
5.1460
CHIX
20072XJq207
12 March 2020
09:08:06
129
5.1480
XLON
20072XJq25k
12 March 2020
09:08:06
234
5.1460
BATE
20072XJq25o
12 March 2020
09:08:06
540
5.1460
XLON
20072XJq25n
12 March 2020
09:08:19
44
5.1440
XLON
20072XJq26y
12 March 2020
09:08:19
29
5.1440
XLON
20072XJq271
12 March 2020
09:08:19
342
5.1440
XLON
20072XJq26z
12 March 2020
09:08:19
204
5.1440
BATE
20072XJq272
12 March 2020
09:08:19
314
5.1440
CHIX
20072XJq275
12 March 2020
09:08:19
331
5.1440
BATE
20072XJq273
12 March 2020
09:08:44
63
5.1440
XLON
20072XJq2bq
12 March 2020
09:09:03
88
5.1420
XLON
20072XJq2ee
12 March 2020
09:09:03
42
5.1420
XLON
20072XJq2ef
12 March 2020
09:10:17
123
5.1440
XLON
20072XJq2pz
12 March 2020
09:10:48
422
5.1420
XLON
20072XJq2tp
12 March 2020
09:10:48
301
5.1420
XLON
20072XJq2tq
12 March 2020
09:10:49
517
5.1420
XLON
20072XJq2u3
12 March 2020
09:10:55
535
5.1400
BATE
20072XJq2ur
12 March 2020
09:10:55
314
5.1400
CHIX
20072XJq2ut
12 March 2020
09:10:55
227
5.1380
BATE
20072XJq2uv
12 March 2020
09:10:55
885
5.1400
XLON
20072XJq2ul
12 March 2020
09:10:55
308
5.1380
BATE
20072XJq2v1
12 March 2020
09:10:55
251
5.1380
CHIX
20072XJq2ux
12 March 2020
09:10:55
224
5.1360
CHIX
20072XJq2uz
12 March 2020
09:10:55
267
5.1360
BATE
20072XJq2v4
12 March 2020
09:10:55
268
5.1360
BATE
20072XJq2v3
12 March 2020
09:10:55
72
5.1360
XLON
20072XJq2uo
12 March 2020
09:11:18
503
5.1340
XLON
20072XJq2yb
12 March 2020
09:11:18
7
5.1340
XLON
20072XJq2yc
12 March 2020
09:11:18
142
5.1340
CHIX
20072XJq2ye
12 March 2020
09:11:18
233
5.1340
BATE
20072XJq2yd
12 March 2020
09:11:18
267
5.1320
BATE
20072XJq2yh
12 March 2020
09:11:18
231
5.1320
BATE
20072XJq2yf
12 March 2020
09:11:18
219
5.1320
CHIX
20072XJq2yg
12 March 2020
09:11:18
249
5.1300
XLON
20072XJq2yi
12 March 2020
09:11:19
128
5.1280
CHIX
20072XJq2yk
12 March 2020
09:11:19
114
5.1280
XLON
20072XJq2yj
12 March 2020
09:11:21
234
5.1280
BATE
20072XJq2yr
12 March 2020
09:11:21
93
5.1280
CHIX
20072XJq2yq
12 March 2020
09:11:29
128
5.1240
XLON
20072XJq302
12 March 2020
09:11:29
48
5.1240
XLON
20072XJq300
12 March 2020
09:11:43
218
5.1200
XLON
20072XJq31i
12 March 2020
09:11:44
208
5.1160
XLON
20072XJq31k
12 March 2020
09:11:44
57
5.1160
XLON
20072XJq31l
12 March 2020
09:11:45
39
5.1140
XLON
20072XJq31q
12 March 2020
09:12:07
106
5.1160
XLON
20072XJq35s
12 March 2020
09:12:07
131
5.1140
XLON
20072XJq35t
12 March 2020
09:12:07
131
5.1140
XLON
20072XJq35u
12 March 2020
09:12:07
87
5.1140
XLON
20072XJq35x
12 March 2020
09:12:15
64
5.1140
XLON
20072XJq36o
12 March 2020
09:12:18
412
5.1100
XLON
20072XJq372
12 March 2020
09:12:18
127
5.1100
XLON
20072XJq373
12 March 2020
09:13:19
400
5.1060
XLON
20072XJq3ge
12 March 2020
09:13:19
79
5.1060
XLON
20072XJq3gf
12 March 2020
09:13:19
138
5.1040
XLON
20072XJq3gh
12 March 2020
09:13:36
106
5.1040
XLON
20072XJq3is
12 March 2020
09:13:36
156
5.1040
XLON
20072XJq3it
12 March 2020
09:14:45
103
5.1060
XLON
20072XJq3r7
12 March 2020
09:15:16
115
5.1040
XLON
20072XJq3vk
12 March 2020
09:15:16
58
5.1040
XLON
20072XJq3vl
12 March 2020
09:16:43
123
5.1080
XLON
20072XJq48d
12 March 2020
09:16:44
5
5.1060
XLON
20072XJq48e
12 March 2020
09:16:44
94
5.1060
XLON
20072XJq48f
12 March 2020
09:16:44
101
5.1060
XLON
20072XJq48g
12 March 2020
09:17:29
116
5.1040
XLON
20072XJq4em
12 March 2020
09:17:29
104
5.1040
XLON
20072XJq4el
12 March 2020
09:18:21
132
5.1100
XLON
20072XJq4ln
12 March 2020
09:18:21
80
5.1080
XLON
20072XJq4lr
12 March 2020
09:18:21
72
5.1020
XLON
20072XJq4lu
12 March 2020
09:18:21
102
5.1040
XLON
20072XJq4lv
12 March 2020
09:18:21
102
5.1040
XLON
20072XJq4lw
12 March 2020
09:19:03
257
5.1000
XLON
20072XJq4ux
12 March 2020
09:19:03
170
5.1000
XLON
20072XJq4uu
12 March 2020
09:19:03
224
5.0980
CHIX
20072XJq4ur
12 March 2020
09:19:03
244
5.0980
BATE
20072XJq4uv
12 March 2020
09:19:03
240
5.0980
BATE
20072XJq4us
12 March 2020
09:20:01
49
5.0980
XLON
20072XJq54m
12 March 2020
09:20:01
345
5.0980
XLON
20072XJq54l
12 March 2020
09:20:01
335
5.0980
XLON
20072XJq54n
12 March 2020
09:20:35
146
5.1040
XLON
20072XJq5da
12 March 2020
09:20:43
105
5.1040
XLON
20072XJq5fb
12 March 2020
09:21:40
152
5.1020
XLON
20072XJq5p8
12 March 2020
09:21:40
182
5.1020
XLON
20072XJq5pc
12 March 2020
09:21:42
218
5.0960
XLON
20072XJq5q1
12 March 2020
09:22:32
124
5.0940
XLON
20072XJq5y5
12 March 2020
09:22:32
143
5.0940
XLON
20072XJq5y7
12 March 2020
09:22:32
127
5.0920
BATE
20072XJq5ya
12 March 2020
09:22:32
229
5.0920
CHIX
20072XJq5yd
12 March 2020
09:22:32
113
5.0920
BATE
20072XJq5yb
12 March 2020
09:22:32
109
5.0940
XLON
20072XJq5y8
12 March 2020
09:22:32
64
5.0920
XLON
20072XJq5yg
12 March 2020
09:22:49
237
5.0880
CHIX
20072XJq61a
12 March 2020
09:22:49
240
5.0880
BATE
20072XJq617
12 March 2020
09:22:49
148
5.0880
XLON
20072XJq613
12 March 2020
09:22:49
306
5.0880
XLON
20072XJq614
12 March 2020
09:22:49
88
5.0860
BATE
20072XJq619
12 March 2020
09:22:49
38
5.0860
CHIX
20072XJq61b
12 March 2020
09:22:49
293
5.0880
XLON
20072XJq616
12 March 2020
09:23:42
119
5.0980
XLON
20072XJq6ai
12 March 2020
09:26:10
225
5.1040
BATE
20072XJq718
12 March 2020
09:26:10
222
5.1040
CHIX
20072XJq719
12 March 2020
09:26:10
218
5.1040
XLON
20072XJq714
12 March 2020
09:26:10
365
5.1040
XLON
20072XJq715
12 March 2020
09:26:10
210
5.1040
XLON
20072XJq716
12 March 2020
09:26:10
228
5.1040
BATE
20072XJq71a
12 March 2020
09:26:10
224
5.1020
CHIX
20072XJq71g
12 March 2020
09:26:10
236
5.1020
BATE
20072XJq71b
12 March 2020
09:26:49
304
5.1020
XLON
20072XJq799
12 March 2020
09:26:50
111
5.1000
XLON
20072XJq79d
12 March 2020
09:29:35
324
5.1020
XLON
20072XJq82h
12 March 2020
09:29:35
24
5.1020
XLON
20072XJq82l
12 March 2020
09:29:35
222
5.1020
CHIX
20072XJq82o
12 March 2020
09:29:35
240
5.1020
BATE
20072XJq82i
12 March 2020
09:29:35
9
5.1020
BATE
20072XJq82n
12 March 2020
09:29:35
592
5.1020
XLON
20072XJq82p
12 March 2020
09:29:35
57
5.1020
XLON
20072XJq82q
12 March 2020
09:30:53
23
5.1120
XLON
20072XJq8g2
12 March 2020
09:30:53
230
5.1120
XLON
20072XJq8fz
12 March 2020
09:31:15
227
5.1120
BATE
20072XJq8kb
12 March 2020
09:31:15
298
5.1120
CHIX
20072XJq8kc
12 March 2020
09:31:15
105
5.1120
BATE
20072XJq8kd
12 March 2020
09:31:15
365
5.1120
XLON
20072XJq8ka
12 March 2020
09:31:18
502
5.1100
XLON
20072XJq8ky
12 March 2020
09:31:18
264
5.1100
CHIX
20072XJq8l5
12 March 2020
09:31:18
60
5.1100
BATE
20072XJq8l2
12 March 2020
09:31:18
238
5.1100
BATE
20072XJq8l0
12 March 2020
09:31:18
216
5.1100
BATE
20072XJq8kz
12 March 2020
09:31:18
668
5.1100
XLON
20072XJq8l3
12 March 2020
09:34:11
277
5.1140
CHIX
20072XJq9cu
12 March 2020
09:34:11
388
5.1140
XLON
20072XJq9ct
12 March 2020
09:34:27
238
5.1140
BATE
20072XJq9fp
12 March 2020
09:34:27
169
5.1140
XLON
20072XJq9fn
12 March 2020
09:35:07
227
5.1120
BATE
20072XJq9la
12 March 2020
09:35:07
66
5.1120
BATE
20072XJq9lc
12 March 2020
09:35:07
101
5.1120
BATE
20072XJq9ld
12 March 2020
09:35:07
37
5.1120
BATE
20072XJq9lb
12 March 2020
09:35:07
220
5.1120
CHIX
20072XJq9le
12 March 2020
09:35:07
18
5.1120
XLON
20072XJq9l9
12 March 2020
09:35:07
200
5.1120
XLON
20072XJq9l8
12 March 2020
09:35:22
194
5.1100
BATE
20072XJq9oz
12 March 2020
09:35:22
33
5.1100
BATE
20072XJq9p0
12 March 2020
09:35:22
320
5.1100
XLON
20072XJq9oy
12 March 2020
09:35:22
18
5.1100
XLON
20072XJq9pc
12 March 2020
09:35:43
231
5.1080
BATE
20072XJq9uo
12 March 2020
09:35:43
223
5.1080
CHIX
20072XJq9ur
12 March 2020
09:35:43
370
5.1080
XLON
20072XJq9us
12 March 2020
09:35:43
415
5.1080
XLON
20072XJq9v0
12 March 2020
09:35:46
222
5.1060
BATE
20072XJq9vn
12 March 2020
09:35:46
57
5.1060
XLON
20072XJq9vo
12 March 2020
09:36:10
136
5.1020
XLON
20072XJq9zg
12 March 2020
09:36:10
191
5.1020
XLON
20072XJq9zf
12 March 2020
09:36:52
111
5.0980
XLON
20072XJqa69
12 March 2020
09:36:52
69
5.0980
XLON
20072XJqa6b
12 March 2020
09:36:52
158
5.0980
CHIX
20072XJqa6m
12 March 2020
09:36:52
72
5.0980
CHIX
20072XJqa6k
12 March 2020
09:38:03
333
5.0940
BATE
20072XJqakp
12 March 2020
09:38:03
105
5.0940
XLON
20072XJqako
12 March 2020
09:38:39
131
5.1020
XLON
20072XJqatg
12 March 2020
09:39:03
236
5.1060
CHIX
20072XJqaxg
12 March 2020
09:39:03
241
5.1060
BATE
20072XJqaxb
12 March 2020
09:39:08
220
5.1040
BATE
20072XJqazb
12 March 2020
09:39:08
229
5.1040
CHIX
20072XJqazc
12 March 2020
09:39:08
872
5.1040
XLON
20072XJqaza
12 March 2020
09:41:07
63
5.1000
XLON
20072XJqbjv
12 March 2020
09:41:07
15
5.1000
XLON
20072XJqbjt
12 March 2020
09:41:07
222
5.0980
BATE
20072XJqbjs
12 March 2020
09:41:07
219
5.0960
BATE
20072XJqbju
12 March 2020
09:42:47
261
5.1000
XLON
20072XJqc35
12 March 2020
09:42:47
127
5.1000
XLON
20072XJqc39
12 March 2020
09:43:09
226
5.1000
CHIX
20072XJqc9u
12 March 2020
09:45:19
467
5.1220
XLON
20072XJqddv
12 March 2020
09:45:19
272
5.1220
BATE
20072XJqddw
12 March 2020
09:45:19
216
5.1220
BATE
20072XJqddy
12 March 2020
09:45:23
230
5.1180
BATE
20072XJqdf8
12 March 2020
09:45:23
233
5.1180
CHIX
20072XJqdf9
12 March 2020
09:45:23
333
5.1180
XLON
20072XJqdf6
12 March 2020
09:45:26
83
5.1160
XLON
20072XJqdgj
12 March 2020
09:45:26
215
5.1160
CHIX
20072XJqdgm
12 March 2020
09:46:43
220
5.1200
BATE
20072XJqe59
12 March 2020
09:46:43
475
5.1200
XLON
20072XJqe58
12 March 2020
09:46:43
358
5.1200
XLON
20072XJqe5a
12 March 2020
09:46:43
239
5.1200
BATE
20072XJqe5b
12 March 2020
09:48:59
220
5.1360
CHIX
20072XJqey9
12 March 2020
09:48:59
225
5.1360
BATE
20072XJqeya
12 March 2020
09:48:59
9
5.1360
BATE
20072XJqeyb
12 March 2020
09:48:59
271
5.1360
XLON
20072XJqey8
12 March 2020
09:50:39
106
5.1380
XLON
20072XJqfoi
12 March 2020
09:50:59
904
5.1380
XLON
20072XJqftf
12 March 2020
09:50:59
429
5.1380
XLON
20072XJqftg
12 March 2020
09:51:02
550
5.1380
XLON
20072XJqfvg
12 March 2020
09:51:02
221
5.1380
XLON
20072XJqfvh
12 March 2020
09:51:22
321
5.1380
XLON
20072XJqfzz
12 March 2020
09:51:25
229
5.1360
CHIX
20072XJqg0i
12 March 2020
09:51:25
253
5.1360
BATE
20072XJqg0j
12 March 2020
09:52:02
95
5.1360
XLON
20072XJqg7k
12 March 2020
09:52:15
431
5.1360
XLON
20072XJqgaf
12 March 2020
09:52:27
227
5.1340
BATE
20072XJqge3
12 March 2020
09:52:27
51
5.1340
XLON
20072XJqge6
12 March 2020
09:52:27
240
5.1340
XLON
20072XJqge1
12 March 2020
09:52:27
220
5.1340
CHIX
20072XJqge4
12 March 2020
09:52:27
27
5.1340
BATE
20072XJqge8
12 March 2020
09:52:27
235
5.1320
BATE
20072XJqgea
12 March 2020
09:54:04
367
5.1380
XLON
20072XJqh12
12 March 2020
09:55:18
94
5.1360
XLON
20072XJqhi4
12 March 2020
09:55:18
271
5.1340
XLON
20072XJqhi9
12 March 2020
09:56:04
346
5.1420
XLON
20072XJqhtp
12 March 2020
09:56:12
205
5.1400
CHIX
20072XJqhvq
12 March 2020
09:56:12
139
5.1400
XLON
20072XJqhvp
12 March 2020
09:56:39
69
5.1380
XLON
20072XJqi4i
12 March 2020
09:56:39
320
5.1380
XLON
20072XJqi4h
12 March 2020
09:56:39
380
5.1380
BATE
20072XJqi4j
12 March 2020
09:57:41
95
5.1380
XLON
20072XJqihf
12 March 2020
09:57:41
129
5.1380
XLON
20072XJqiha
12 March 2020
09:57:41
225
5.1380
CHIX
20072XJqihe
12 March 2020
09:57:41
180
5.1380
BATE
20072XJqihg
12 March 2020
09:57:41
65
5.1380
BATE
20072XJqihd
12 March 2020
09:57:56
157
5.1320
XLON
20072XJqikm
12 March 2020
09:58:19
227
5.1300
BATE
20072XJqipf
12 March 2020
09:58:19
454
5.1300
XLON
20072XJqipe
12 March 2020
09:58:19
232
5.1300
CHIX
20072XJqiph
12 March 2020
09:58:19
2
5.1300
BATE
20072XJqipj
12 March 2020
09:58:19
228
5.1300
XLON
20072XJqipl
12 March 2020
09:59:38
493
5.1280
XLON
20072XJqjd0
12 March 2020
09:59:38
18
5.1280
XLON
20072XJqjcz
12 March 2020
09:59:38
3
5.1280
XLON
20072XJqjd1
12 March 2020
09:59:38
232
5.1260
BATE
20072XJqjd2
12 March 2020
09:59:38
227
5.1240
BATE
20072XJqjd3
12 March 2020
09:59:38
63
5.1260
XLON
20072XJqjd4
12 March 2020
09:59:47
99
5.1220
XLON
20072XJqje2
12 March 2020
10:03:18
108
5.1300
XLON
20072XJqkvr
12 March 2020
10:03:18
170
5.1300
XLON
20072XJqkvo
12 March 2020
10:03:18
228
5.1300
CHIX
20072XJqkvp
12 March 2020
10:03:18
75
5.1300
BATE
20072XJqkvs
12 March 2020
10:03:18
220
5.1300
BATE
20072XJqkvq
12 March 2020
10:04:35
27
5.1300
XLON
20072XJqles
12 March 2020
10:04:35
31
5.1300
XLON
20072XJqleu
12 March 2020
10:04:35
230
5.1280
CHIX
20072XJqlex
12 March 2020
10:04:35
85
5.1280
BATE
20072XJqlew
12 March 2020
10:04:35
86
5.1300
XLON
20072XJqlev
12 March 2020
10:04:35
156
5.1300
XLON
20072XJqlf0
12 March 2020
10:04:35
229
5.1300
XLON
20072XJqlez
12 March 2020
10:04:37
38
5.1300
XLON
20072XJqlfm
12 March 2020
10:04:49
550
5.1300
XLON
20072XJqlju
12 March 2020
10:04:49
550
5.1300
XLON
20072XJqljv
12 March 2020
10:04:49
550
5.1300
XLON
20072XJqlk6
12 March 2020
10:04:49
142
5.1280
BATE
20072XJqlk7
12 March 2020
10:04:49
17
5.1280
XLON
20072XJqlk8
12 March 2020
10:06:07
35
5.1340
XLON
20072XJqm5h
12 March 2020
10:06:07
357
5.1340
XLON
20072XJqm5g
12 March 2020
10:06:42
255
5.1360
BATE
20072XJqmc9
12 March 2020
10:06:42
263
5.1360
XLON
20072XJqmc8
12 March 2020
10:06:42
10
5.1360
XLON
20072XJqmca
12 March 2020
10:06:42
45
5.1340
CHIX
20072XJqmcc
12 March 2020
10:08:14
220
5.1420
XLON
20072XJqmyc
12 March 2020
10:08:14
67
5.1420
XLON
20072XJqmyd
12 March 2020
10:11:41
588
5.1480
CHIX
20072XJqo1l
12 March 2020
10:11:41
958
5.1480
BATE
20072XJqo1p
12 March 2020
10:11:41
97
5.1480
XLON
20072XJqo1o
12 March 2020
10:11:41
1014
5.1480
XLON
20072XJqo1q
12 March 2020
10:11:41
331
5.1480
XLON
20072XJqo1t
12 March 2020
10:11:41
221
5.1440
CHIX
20072XJqo1u
12 March 2020
10:11:41
380
5.1440
BATE
20072XJqo1v
12 March 2020
10:11:41
240
5.1480
CHIX
20072XJqo1w
12 March 2020
10:11:41
227
5.1480
BATE
20072XJqo1x
12 March 2020
10:11:41
106
5.1480
BATE
20072XJqo1y
12 March 2020
10:11:42
550
5.1480
XLON
20072XJqo20
12 March 2020
10:11:42
389
5.1480
XLON
20072XJqo22
12 March 2020
10:11:42
389
5.1480
XLON
20072XJqo23
12 March 2020
10:11:42
509
5.1480
XLON
20072XJqo25
12 March 2020
10:13:01
76
5.1440
XLON
20072XJqod2
12 March 2020
10:13:01
307
5.1440
XLON
20072XJqod1
12 March 2020
10:13:33
15
5.1440
XLON
20072XJqogs
12 March 2020
10:13:33
74
5.1440
XLON
20072XJqogq
12 March 2020
10:13:33
134
5.1420
BATE
20072XJqogr
12 March 2020
10:13:33
199
5.1440
XLON
20072XJqogt
12 March 2020
10:13:34
54
5.1440
XLON
20072XJqoh1
12 March 2020
10:14:07
244
5.1400
BATE
20072XJqokc
12 March 2020
10:14:07
393
5.1400
CHIX
20072XJqokd
12 March 2020
10:14:09
209
5.1400
BATE
20072XJqol1
12 March 2020
10:14:09
67
5.1400
CHIX
20072XJqol2
12 March 2020
10:14:09
494
5.1400
XLON
20072XJqol3
12 March 2020
10:14:09
28
5.1400
XLON
20072XJqol5
12 March 2020
10:14:09
157
5.1400
XLON
20072XJqol4
12 March 2020
10:14:10
100
5.1380
BATE
20072XJqol7
12 March 2020
10:14:11
112
5.1380
CHIX
20072XJqolg
12 March 2020
10:14:11
12
5.1380
BATE
20072XJqolf
12 March 2020
10:14:14
22
5.1360
XLON
20072XJqolt
12 March 2020
10:14:24
263
5.1360
XLON
20072XJqoo1
12 March 2020
10:14:24
362
5.1360
CHIX
20072XJqoo0
12 March 2020
10:14:24
485
5.1360
BATE
20072XJqonz
12 March 2020
10:16:17
517
5.1340
XLON
20072XJqpai
12 March 2020
10:16:17
333
5.1340
XLON
20072XJqpak
12 March 2020
10:16:17
7
5.1340
XLON
20072XJqpam
12 March 2020
10:17:03
4
5.1320
XLON
20072XJqpmj
12 March 2020
10:17:03
603
5.1320
XLON
20072XJqpmd
12 March 2020
10:17:03
222
5.1300
XLON
20072XJqpml
12 March 2020
10:17:07
548
5.1280
XLON
20072XJqpnv
12 March 2020
10:17:07
1
5.1280
BATE
20072XJqpnz
12 March 2020
10:17:07
228
5.1280
CHIX
20072XJqpo0
12 March 2020
10:17:07
460
5.1280
BATE
20072XJqpo2
12 March 2020
10:17:55
158
5.1360
XLON
20072XJqq00
12 March 2020
10:18:09
104
5.1340
XLON
20072XJqq3b
12 March 2020
10:18:10
281
5.1320
XLON
20072XJqq3v
12 March 2020
10:18:10
99
5.1320
XLON
20072XJqq3w
12 March 2020
10:18:51
68
5.1340
XLON
20072XJqqay
12 March 2020
10:19:14
1043
5.1300
XLON
20072XJqqei
12 March 2020
10:19:14
341
5.1300
XLON
20072XJqqek
12 March 2020
10:19:35
565
5.1260
XLON
20072XJqqir
12 March 2020
10:19:35
629
5.1260
XLON
20072XJqqis
12 March 2020
10:19:35
444
5.1260
XLON
20072XJqqit
12 March 2020
10:19:35
89
5.1260
XLON
20072XJqqiu
12 March 2020
10:21:51
93
5.1220
XLON
20072XJqr9c
12 March 2020
10:21:51
350
5.1220
XLON
20072XJqr9b
12 March 2020
10:21:51
350
5.1220
XLON
20072XJqr9f
12 March 2020
10:21:58
233
5.1200
CHIX
20072XJqrb9
12 March 2020
10:21:58
231
5.1200
BATE
20072XJqrba
12 March 2020
10:21:58
117
5.1200
XLON
20072XJqrbb
12 March 2020
10:21:58
89
5.1180
XLON
20072XJqrbc
12 March 2020
10:22:47
159
5.1160
XLON
20072XJqroe
12 March 2020
10:23:42
125
5.1140
XLON
20072XJqryt
12 March 2020
10:23:42
216
5.1140
XLON
20072XJqrys
12 March 2020
10:24:24
181
5.1120
BATE
20072XJqs6x
12 March 2020
10:25:03
285
5.1100
XLON
20072XJqseo
12 March 2020
10:25:03
323
5.1100
XLON
20072XJqsel
12 March 2020
10:25:03
230
5.1100
BATE
20072XJqsem
12 March 2020
10:25:03
381
5.1080
BATE
20072XJqsep
12 March 2020
10:25:03
22
5.1100
XLON
20072XJqser
12 March 2020
10:25:04
252
5.1080
XLON
20072XJqsf6
12 March 2020
10:25:04
84
5.1080
XLON
20072XJqsf5
12 March 2020
10:25:15
123
5.1080
XLON
20072XJqshp
12 March 2020
10:25:41
381
5.1040
BATE
20072XJqsod
12 March 2020
10:25:41
569
5.1040
XLON
20072XJqsoc
12 March 2020
10:26:26
373
5.1040
XLON
20072XJqsxy
12 March 2020
10:28:00
427
5.1060
XLON
20072XJqtfp
12 March 2020
10:28:00
32
5.1060
XLON
20072XJqtfr
12 March 2020
10:29:30
219
5.1100
XLON
20072XJqu0f
12 March 2020
10:29:40
122
5.1080
XLON
20072XJqu49
12 March 2020
10:29:40
89
5.1080
XLON
20072XJqu4d
12 March 2020
10:29:40
305
5.1080
CHIX
20072XJqu4b
12 March 2020
10:29:44
333
5.1060
XLON
20072XJqu5f
12 March 2020
10:30:21
31
5.1040
BATE
20072XJqucm
12 March 2020
10:30:21
193
5.1040
BATE
20072XJquco
12 March 2020
10:30:21
286
5.1040
CHIX
20072XJquck
12 March 2020
10:30:21
723
5.1040
XLON
20072XJqucj
12 March 2020
10:30:21
684
5.1040
XLON
20072XJqucp
12 March 2020
10:30:21
234
5.1040
BATE
20072XJqucq
12 March 2020
10:31:28
418
5.1040
XLON
20072XJqus5
12 March 2020
10:31:28
31
5.1040
XLON
20072XJqus6
12 March 2020
10:31:28
208
5.1020
CHIX
20072XJqus7
12 March 2020
10:31:28
214
5.1040
XLON
20072XJqus9
12 March 2020
10:32:36
227
5.1060
BATE
20072XJqv7t
12 March 2020
10:32:36
79
5.1060
BATE
20072XJqv7v
12 March 2020
10:32:36
231
5.1060
CHIX
20072XJqv7s
12 March 2020
10:32:36
648
5.1060
XLON
20072XJqv7r
12 March 2020
10:32:36
21
5.1060
XLON
20072XJqv7u
12 March 2020
10:32:36
131
5.1040
XLON
20072XJqv83
12 March 2020
10:32:36
143
5.1040
XLON
20072XJqv84
12 March 2020
10:32:37
227
5.1020
BATE
20072XJqv8i
12 March 2020
10:32:37
259
5.1020
XLON
20072XJqv8g
12 March 2020
10:32:37
115
5.1020
BATE
20072XJqv8k
12 March 2020
10:33:51
120
5.1000
XLON
20072XJqvlk
12 March 2020
10:33:51
163
5.1000
XLON
20072XJqvli
12 March 2020
10:33:51
227
5.1000
BATE
20072XJqvlj
12 March 2020
10:33:51
12
5.1000
BATE
20072XJqvll
12 March 2020
10:34:20
225
5.1020
CHIX
20072XJqvs8
12 March 2020
10:34:20
254
5.1020
XLON
20072XJqvs7
12 March 2020
10:34:20
71
5.1020
XLON
20072XJqvs9
12 March 2020
10:36:04
32
5.0980
XLON
20072XJqwbl
12 March 2020
10:36:04
398
5.0980
XLON
20072XJqwbe
12 March 2020
10:36:04
228
5.0960
CHIX
20072XJqwbj
12 March 2020
10:36:04
197
5.0960
BATE
20072XJqwbh
12 March 2020
10:36:05
10
5.0960
XLON
20072XJqwc8
12 March 2020
10:36:41
425
5.0940
XLON
20072XJqwk6
12 March 2020
10:36:54
496
5.0940
XLON
20072XJqwmk
12 March 2020
10:36:54
291
5.0940
XLON
20072XJqwmw
12 March 2020
10:37:31
132
5.0940
XLON
20072XJqwv9
12 March 2020
10:40:03
479
5.1000
XLON
20072XJqxiz
12 March 2020
10:40:03
157
5.1000
XLON
20072XJqxj1
12 March 2020
10:40:03
123
5.1000
XLON
20072XJqxj2
12 March 2020
10:40:03
351
5.1000
XLON
20072XJqxjq
12 March 2020
10:42:35
993
5.1060
XLON
20072XJqy8f
12 March 2020
10:42:35
135
5.1060
BATE
20072XJqy8g
12 March 2020
10:42:35
454
5.1060
BATE
20072XJqy8h
12 March 2020
10:42:35
255
5.1060
BATE
20072XJqy8i
12 March 2020
10:44:12
466
5.1220
BATE
20072XJqysz
12 March 2020
10:44:12
148
5.1220
CHIX
20072XJqyt6
12 March 2020
10:44:12
383
5.1220
CHIX
20072XJqyt3
12 March 2020
10:44:12
255
5.1220
XLON
20072XJqyt5
12 March 2020
10:44:12
104
5.1220
XLON
20072XJqyt0
12 March 2020
10:44:12
178
5.1220
XLON
20072XJqyt7
12 March 2020
10:44:23
318
5.1220
XLON
20072XJqyvh
12 March 2020
10:44:47
383
5.1200
BATE
20072XJqz26
12 March 2020
10:44:47
324
5.1200
XLON
20072XJqz25
12 March 2020
10:45:01
227
5.1160
XLON
20072XJqz6v
12 March 2020
10:45:01
114
5.1160
XLON
20072XJqz6x
12 March 2020
10:45:01
227
5.1160
BATE
20072XJqz6t
12 March 2020
10:45:01
339
5.1160
CHIX
20072XJqz6y
12 March 2020
10:45:01
182
5.1160
CHIX
20072XJqz6u
12 March 2020
10:45:01
165
5.1160
BATE
20072XJqz6w
12 March 2020
10:46:11
186
5.1280
XLON
20072XJqzju
12 March 2020
10:46:31
546
5.1300
XLON
20072XJqzmw
12 March 2020
10:47:14
79
5.1280
XLON
20072XJqzt4
12 March 2020
10:47:14
325
5.1280
XLON
20072XJqzsz
12 March 2020
10:48:11
323
5.1240
XLON
20072XJr05r
12 March 2020
10:48:13
150
5.1220
CHIX
20072XJr05w
12 March 2020
10:48:13
240
5.1200
BATE
20072XJr063
12 March 2020
10:48:13
12
5.1200
XLON
20072XJr06e
12 March 2020
10:48:13
103
5.1200
XLON
20072XJr06j
12 March 2020
10:48:13
91
5.1200
XLON
20072XJr06l
12 March 2020
10:48:13
227
5.1180
CHIX
20072XJr06o
12 March 2020
10:49:02
498
5.1200
XLON
20072XJr0h3
12 March 2020
10:50:04
131
5.1180
XLON
20072XJr0qr
12 March 2020
10:50:04
332
5.1180
XLON
20072XJr0qt
12 March 2020
10:50:04
225
5.1180
BATE
20072XJr0qs
12 March 2020
10:50:33
6
5.1160
XLON
20072XJr0x1
12 March 2020
10:50:33
172
5.1160
XLON
20072XJr0x0
12 March 2020
10:52:27
108
5.1200
XLON
20072XJr1ne
12 March 2020
10:52:27
286
5.1200
XLON
20072XJr1nb
12 March 2020
10:52:27
219
5.1200
BATE
20072XJr1nf
12 March 2020
10:52:27
281
5.1200
BATE
20072XJr1nd
12 March 2020
10:52:27
238
5.1200
CHIX
20072XJr1nc
12 March 2020
10:52:27
111
5.1200
XLON
20072XJr1ng
12 March 2020
10:52:27
100
5.1200
XLON
20072XJr1nh
12 March 2020
10:53:13
25
5.1200
XLON
20072XJr1zb
12 March 2020
10:53:13
241
5.1200
XLON
20072XJr1za
12 March 2020
10:53:33
119
5.1180
XLON
20072XJr240
12 March 2020
10:55:00
493
5.1200
XLON
20072XJr2nj
12 March 2020
10:55:00
320
5.1200
XLON
20072XJr2ng
12 March 2020
10:55:58
128
5.1200
XLON
20072XJr2zu
12 March 2020
10:55:58
321
5.1200
XLON
20072XJr2zt
12 March 2020
10:59:08
221
5.1340
XLON
20072XJr4ga
12 March 2020
10:59:08
478
5.1340
XLON
20072XJr4gd
12 March 2020
11:00:30
136
5.1360
BATE
20072XJr4xu
12 March 2020
11:00:30
136
5.1360
CHIX
20072XJr4xv
12 March 2020
11:01:01
477
5.1400
XLON
20072XJr565
12 March 2020
11:01:19
275
5.1360
BATE
20072XJr5au
12 March 2020
11:01:19
107
5.1360
BATE
20072XJr5ao
12 March 2020
11:01:19
294
5.1360
CHIX
20072XJr5al
12 March 2020
11:01:19
43
5.1360
CHIX
20072XJr5as
12 March 2020
11:01:19
332
5.1360
XLON
20072XJr5aj
12 March 2020
11:01:19
359
5.1360
XLON
20072XJr5ar
12 March 2020
11:01:19
415
5.1360
XLON
20072XJr5av
12 March 2020
11:02:11
371
5.1380
BATE
20072XJr5pj
12 March 2020
11:02:11
286
5.1380
BATE
20072XJr5pe
12 March 2020
11:02:11
427
5.1380
CHIX
20072XJr5ph
12 March 2020
11:02:11
240
5.1380
CHIX
20072XJr5pf
12 March 2020
11:02:11
503
5.1380
XLON
20072XJr5pc
12 March 2020
11:02:53
152
5.1360
XLON
20072XJr5wi
12 March 2020
11:02:53
474
5.1360
XLON
20072XJr5wg
12 March 2020
11:02:53
267
5.1360
BATE
20072XJr5wh
12 March 2020
11:02:53
404
5.1360
BATE
20072XJr5wf
12 March 2020
11:02:53
736
5.1360
CHIX
20072XJr5we
12 March 2020
11:04:17
61
5.1420
XLON
20072XJr6d6
12 March 2020
11:04:17
134
5.1420
XLON
20072XJr6d5
12 March 2020
11:04:41
240
5.1420
XLON
20072XJr6jf
12 March 2020
11:05:25
414
5.1420
XLON
20072XJr6t0
12 March 2020
11:05:25
618
5.1420
BATE
20072XJr6t3
12 March 2020
11:05:25
762
5.1420
XLON
20072XJr6t4
12 March 2020
11:05:25
511
5.1400
BATE
20072XJr6t8
12 March 2020
11:05:25
481
5.1400
XLON
20072XJr6t6
12 March 2020
11:05:26
5
5.1400
XLON
20072XJr6u6
12 March 2020
11:06:58
203
5.1420
XLON
20072XJr7ik
12 March 2020
11:07:13
152
5.1460
XLON
20072XJr7mb
12 March 2020
11:07:13
547
5.1460
XLON
20072XJr7ma
12 March 2020
11:07:19
249
5.1440
XLON
20072XJr7o2
12 March 2020
11:09:53
270
5.1580
BATE
20072XJr8hs
12 March 2020
11:09:53
231
5.1580
CHIX
20072XJr8hr
12 March 2020
11:09:53
370
5.1580
XLON
20072XJr8hp
12 March 2020
11:09:53
296
5.1580
XLON
20072XJr8hw
12 March 2020
11:09:53
234
5.1560
CHIX
20072XJr8hu
12 March 2020
11:09:53
113
5.1580
XLON
20072XJr8hy
12 March 2020
11:09:57
200
5.1560
XLON
20072XJr8im
12 March 2020
11:10:05
68
5.1540
XLON
20072XJr8lk
12 March 2020
11:10:06
68
5.1540
XLON
20072XJr8ll
12 March 2020
11:10:59
336
5.1520
XLON
20072XJr8xb
12 March 2020
11:12:29
226
5.1540
XLON
20072XJr9c1
12 March 2020
11:12:29
454
5.1540
BATE
20072XJr9c3
12 March 2020
11:12:29
262
5.1540
BATE
20072XJr9c4
12 March 2020
11:12:29
93
5.1520
XLON
20072XJr9c8
12 March 2020
11:12:29
311
5.1520
XLON
20072XJr9cf
12 March 2020
11:12:29
455
5.1540
XLON
20072XJr9ci
12 March 2020
11:14:13
289
5.1620
XLON
20072XJr9uj
12 March 2020
11:14:13
354
5.1620
XLON
20072XJr9ug
12 March 2020
11:14:13
117
5.1620
XLON
20072XJr9ux
12 March 2020
11:15:04
237
5.1640
CHIX
20072XJra2o
12 March 2020
11:15:04
227
5.1640
BATE
20072XJra2m
12 March 2020
11:15:04
239
5.1640
XLON
20072XJra2q
12 March 2020
11:15:04
210
5.1640
XLON
20072XJra2k
12 March 2020
11:15:04
227
5.1620
BATE
20072XJra31
12 March 2020
11:15:04
262
5.1620
CHIX
20072XJra30
12 March 2020
11:15:04
34
5.1620
BATE
20072XJra32
12 March 2020
11:15:08
114
5.1600
XLON
20072XJra3t
12 March 2020
11:15:30
226
5.1600
XLON
20072XJra7m
12 March 2020
11:15:30
192
5.1580
BATE
20072XJra7n
12 March 2020
11:15:30
232
5.1580
CHIX
20072XJra7p
12 March 2020
11:15:30
286
5.1580
XLON
20072XJra7r
12 March 2020
11:16:45
214
5.1660
XLON
20072XJram1
12 March 2020
11:16:45
490
5.1660
XLON
20072XJralz
12 March 2020
11:16:45
234
5.1660
BATE
20072XJram5
12 March 2020
11:16:58
130
5.1620
XLON
20072XJrap8
12 March 2020
11:19:48
84
5.1720
XLON
20072XJrbj8
12 March 2020
11:19:48
333
5.1720
XLON
20072XJrbj6
12 March 2020
11:19:48
205
5.1720
XLON
20072XJrbja
12 March 2020
11:19:48
219
5.1700
CHIX
20072XJrbj9
12 March 2020
11:19:48
431
5.1700
BATE
20072XJrbjb
12 March 2020
11:20:00
103
5.1700
XLON
20072XJrblg
12 March 2020
11:20:19
28
5.1720
XLON
20072XJrbpz
12 March 2020
11:20:19
134
5.1700
CHIX
20072XJrbq0
12 March 2020
11:20:43
112
5.1720
XLON
20072XJrbuu
12 March 2020
11:20:43
28
5.1720
XLON
20072XJrbuq
12 March 2020
11:20:43
35
5.1720
XLON
20072XJrbuw
12 March 2020
11:22:12
199
5.1800
XLON
20072XJrcj1
12 March 2020
11:22:17
103
5.1780
XLON
20072XJrckr
12 March 2020
11:22:17
257
5.1740
BATE
20072XJrcks
12 March 2020
11:22:46
160
5.1780
XLON
20072XJrcrb
12 March 2020
11:24:32
314
5.1860
XLON
20072XJrdo0
12 March 2020
11:24:32
349
5.1860
XLON
20072XJrdnx
12 March 2020
11:24:32
357
5.1860
XLON
20072XJrdo1
12 March 2020
11:24:32
349
5.1860
BATE
20072XJrdny
12 March 2020
11:24:32
349
5.1860
CHIX
20072XJrdnz
12 March 2020
11:25:05
484
5.1900
XLON
20072XJrdyn
12 March 2020
11:25:05
425
5.1900
BATE
20072XJrdyo
12 March 2020
11:25:06
120
5.1900
XLON
20072XJrdyy
12 March 2020
11:25:06
221
5.1900
CHIX
20072XJrdyz
12 March 2020
11:25:28
101
5.1900
XLON
20072XJre7f
12 March 2020
11:25:28
584
5.1880
XLON
20072XJre7m
12 March 2020
11:25:28
318
5.1880
BATE
20072XJre7n
12 March 2020
11:25:28
67
5.1880
CHIX
20072XJre7o
12 March 2020
11:25:28
88
5.1880
CHIX
20072XJre7q
12 March 2020
11:25:28
79
5.1880
CHIX
20072XJre7r
12 March 2020
11:26:10
329
5.1900
XLON
20072XJrek2
12 March 2020
11:26:10
162
5.1880
XLON
20072XJrek3
12 March 2020
11:26:10
618
5.1860
BATE
20072XJrek4
12 March 2020
11:27:22
315
5.1860
XLON
20072XJrf8f
12 March 2020
11:27:22
248
5.1860
XLON
20072XJrf8e
12 March 2020
11:27:22
4
5.1860
XLON
20072XJrf8g
12 March 2020
11:27:22
541
5.1860
XLON
20072XJrf8h
12 March 2020
11:27:23
290
5.1820
CHIX
20072XJrf9c
12 March 2020
11:27:23
238
5.1820
BATE
20072XJrf9b
12 March 2020
11:27:23
125
5.1840
XLON
20072XJrf9h
12 March 2020
11:28:23
327
5.1780
XLON
20072XJrfrz
12 March 2020
11:28:23
227
5.1780
BATE
20072XJrfrw
12 March 2020
11:28:23
312
5.1780
BATE
20072XJrfs2
12 March 2020
11:28:23
70
5.1780
BATE
20072XJrfs1
12 March 2020
11:28:23
10
5.1780
BATE
20072XJrfrx
12 March 2020
11:28:23
192
5.1780
XLON
20072XJrfs3
12 March 2020
11:28:39
142
5.1740
XLON
20072XJrfzf
12 March 2020
11:28:39
45
5.1740
XLON
20072XJrfzi
12 March 2020
11:28:39
988
5.1740
XLON
20072XJrfzh
12 March 2020
11:28:39
454
5.1740
BATE
20072XJrfzg
12 March 2020
11:31:15
633
5.1860
XLON
20072XJrh3c
12 March 2020
11:31:15
20
5.1860
XLON
20072XJrh3g
12 March 2020
11:31:15
668
5.1860
XLON
20072XJrh3f
12 March 2020
11:31:15
542
5.1860
XLON
20072XJrh3n
12 March 2020
11:31:15
122
5.1860
XLON
20072XJrh3u
12 March 2020
11:31:17
235
5.1820
CHIX
20072XJrh4e
12 March 2020
11:35:05
455
5.1880
CHIX
20072XJri9o
12 March 2020
11:35:05
14
5.1880
XLON
20072XJri9p
12 March 2020
11:35:05
601
5.1880
XLON
20072XJri9n
12 March 2020
11:35:05
508
5.1880
XLON
20072XJri9q
12 March 2020
11:35:18
132
5.1860
XLON
20072XJridg
12 March 2020
11:35:18
405
5.1860
XLON
20072XJridj
12 March 2020
11:35:19
455
5.1840
CHIX
20072XJrie9
12 March 2020
11:35:19
224
5.1840
BATE
20072XJrie8
12 March 2020
11:35:23
219
5.1820
BATE
20072XJrig0
12 March 2020
11:35:23
130
5.1820
XLON
20072XJrig1
12 March 2020
11:37:04
387
5.1900
XLON
20072XJrj05
12 March 2020
11:37:33
134
5.1880
XLON
20072XJrj5l
12 March 2020
11:37:33
193
5.1880
XLON
20072XJrj5k
12 March 2020
11:37:33
230
5.1860
BATE
20072XJrj5m
12 March 2020
11:37:33
272
5.1860
XLON
20072XJrj5n
12 March 2020
11:38:37
107
5.1840
XLON
20072XJrjk0
12 March 2020
11:38:37
118
5.1840
XLON
20072XJrjjz
12 March 2020
11:38:37
452
5.1840
XLON
20072XJrjk1
12 March 2020
11:38:45
367
5.1820
BATE
20072XJrjkc
12 March 2020
11:38:46
312
5.1820
XLON
20072XJrjkq
12 March 2020
11:39:36
441
5.1820
XLON
20072XJrjrc
12 March 2020
11:39:41
467
5.1800
XLON
20072XJrjrk
12 March 2020
11:39:41
227
5.1800
CHIX
20072XJrjrl
12 March 2020
11:39:41
294
5.1800
BATE
20072XJrjrm
12 March 2020
11:39:41
298
5.1800
XLON
20072XJrjrn
12 March 2020
11:39:41
532
5.1780
XLON
20072XJrjs0
12 March 2020
11:39:44
165
5.1740
CHIX
20072XJrjs7
12 March 2020
11:39:44
73
5.1740
CHIX
20072XJrjs8
12 March 2020
11:40:14
237
5.1740
XLON
20072XJrjz8
12 March 2020
11:41:40
285
5.1740
XLON
20072XJrkff
12 March 2020
11:42:03
393
5.1720
XLON
20072XJrkkt
12 March 2020
11:42:03
110
5.1720
BATE
20072XJrkkw
12 March 2020
11:42:03
299
5.1720
BATE
20072XJrkku
12 March 2020
11:42:03
76
5.1720
CHIX
20072XJrkkv
12 March 2020
11:42:03
120
5.1720
XLON
20072XJrkkx
12 March 2020
11:42:03
86
5.1720
XLON
20072XJrkky
12 March 2020
11:42:03
189
5.1700
XLON
20072XJrkkz
12 March 2020
11:42:49
48
5.1680
CHIX
20072XJrkz5
12 March 2020
11:42:49
202
5.1680
XLON
20072XJrkz4
12 March 2020
11:43:36
631
5.1700
XLON
20072XJrlbd
12 March 2020
11:44:09
275
5.1680
XLON
20072XJrllm
12 March 2020
11:44:09
124
5.1680
XLON
20072XJrllg
12 March 2020
11:44:09
283
5.1680
CHIX
20072XJrllq
12 March 2020
11:44:09
263
5.1680
BATE
20072XJrllj
12 March 2020
11:44:09
30
5.1680
XLON
20072XJrllp
12 March 2020
11:44:09
195
5.1660
CHIX
20072XJrllw
12 March 2020
11:44:09
31
5.1660
CHIX
20072XJrllz
12 March 2020
11:44:09
231
5.1640
BATE
20072XJrllu
12 March 2020
11:44:10
94
5.1640
XLON
20072XJrlmk
12 March 2020
11:44:10
100
5.1640
XLON
20072XJrlml
12 March 2020
11:45:29
128
5.1680
XLON
20072XJrm4j
12 March 2020
11:46:38
74
5.1680
XLON
20072XJrmgx
12 March 2020
11:47:14
341
5.1680
XLON
20072XJrmpy
12 March 2020
11:47:17
213
5.1680
XLON
20072XJrmqr
12 March 2020
11:47:47
228
5.1680
XLON
20072XJrmuu
12 March 2020
11:48:02
129
5.1700
XLON
20072XJrmym
12 March 2020
11:49:31
793
5.1820
XLON
20072XJrnkj
12 March 2020
11:49:31
210
5.1820
CHIX
20072XJrnkm
12 March 2020
11:49:31
524
5.1820
BATE
20072XJrnkl
12 March 2020
11:49:31
359
5.1820
CHIX
20072XJrnko
12 March 2020
11:49:31
316
5.1800
BATE
20072XJrnkn
12 March 2020
11:50:05
138
5.1800
XLON
20072XJrnqe
12 March 2020
11:50:05
108
5.1800
XLON
20072XJrnqd
12 March 2020
11:50:05
272
5.1800
BATE
20072XJrnqf
12 March 2020
11:50:24
129
5.1780
BATE
20072XJrnu8
12 March 2020
11:50:24
98
5.1780
BATE
20072XJrnuc
12 March 2020
11:50:24
437
5.1780
BATE
20072XJrnue
12 March 2020
11:50:24
228
5.1780
CHIX
20072XJrnua
12 March 2020
11:50:24
327
5.1780
XLON
20072XJrnu6
12 March 2020
11:51:07
321
5.1800
XLON
20072XJro36
12 March 2020
11:53:45
117
5.1820
XLON
20072XJrp38
12 March 2020
11:53:45
283
5.1820
XLON
20072XJrp39
12 March 2020
11:53:45
578
5.1820
XLON
20072XJrp3a
12 March 2020
11:53:54
362
5.1800
XLON
20072XJrp5i
12 March 2020
11:55:05
176
5.1820
XLON
20072XJrpn5
12 March 2020
11:55:19
427
5.1800
BATE
20072XJrpr1
12 March 2020
11:55:19
104
5.1800
XLON
20072XJrpqz
12 March 2020
11:55:19
300
5.1800
CHIX
20072XJrpr0
12 March 2020
11:55:19
64
5.1800
BATE
20072XJrpr2
12 March 2020
11:55:19
164
5.1800
XLON
20072XJrpr3
12 March 2020
11:55:37
373
5.1780
XLON
20072XJrpwf
12 March 2020
11:55:37
226
5.1780
CHIX
20072XJrpwd
12 March 2020
11:55:37
331
5.1780
BATE
20072XJrpwb
12 March 2020
11:55:37
847
5.1760
BATE
20072XJrpwj
12 March 2020
11:55:37
291
5.1760
CHIX
20072XJrpwi
12 March 2020
11:55:37
278
5.1760
CHIX
20072XJrpwl
12 March 2020
11:55:49
207
5.1760
XLON
20072XJrq0p
12 March 2020
11:59:01
194
5.1940
XLON
20072XJrr2h
12 March 2020
11:59:30
150
5.1900
XLON
20072XJrr77
12 March 2020
11:59:30
289
5.1900
XLON
20072XJrr76
12 March 2020
11:59:30
430
5.1920
XLON
20072XJrr79
12 March 2020
11:59:30
120
5.1920
XLON
20072XJrr7a
12 March 2020
11:59:30
550
5.1920
XLON
20072XJrr7c
12 March 2020
12:02:12
496
5.1940
XLON
20072XJrs40
12 March 2020
12:02:12
49
5.1940
XLON
20072XJrs41
12 March 2020
12:02:12
545
5.1940
XLON
20072XJrs42
12 March 2020
12:02:27
158
5.1960
XLON
20072XJrs72
12 March 2020
12:02:27
400
5.1960
XLON
20072XJrs71
12 March 2020
12:02:27
16
5.1960
XLON
20072XJrs70
12 March 2020
12:02:29
364
5.1960
XLON
20072XJrs7b
12 March 2020
12:02:29
36
5.1960
XLON
20072XJrs7c
12 March 2020
12:02:46
246
5.2020
CHIX
20072XJrsbt
12 March 2020
12:02:46
455
5.2020
BATE
20072XJrsbu
12 March 2020
12:02:46
3031
5.2020
XLON
20072XJrsbs
12 March 2020
12:03:02
227
5.1980
BATE
20072XJrsfy
12 March 2020
12:03:02
55
5.1980
CHIX
20072XJrsfz
12 March 2020
12:03:02
166
5.1980
XLON
20072XJrsfx
12 March 2020
12:03:02
180
5.1980
CHIX
20072XJrsg0
12 March 2020
12:03:03
166
5.1960
BATE
20072XJrsg6
12 March 2020
12:03:03
124
5.1960
XLON
20072XJrsg9
12 March 2020
12:03:05
246
5.1920
CHIX
20072XJrsh5
12 March 2020
12:03:05
72
5.1940
XLON
20072XJrsh6
12 March 2020
12:03:06
529
5.1900
XLON
20072XJrshh
12 March 2020
12:03:06
495
5.1900
BATE
20072XJrshi
12 March 2020
12:04:24
334
5.1820
XLON
20072XJrsy6
12 March 2020
12:04:24
251
5.1820
XLON
20072XJrsy5
12 March 2020
12:04:29
110
5.1760
XLON
20072XJrt06
12 March 2020
12:04:29
109
5.1760
XLON
20072XJrt02
12 March 2020
12:05:41
90
5.1720
XLON
20072XJrtk5
12 March 2020
12:05:41
16
5.1720
XLON
20072XJrtk7
12 March 2020
12:05:41
298
5.1720
XLON
20072XJrtk6
12 March 2020
12:05:41
61
5.1720
XLON
20072XJrtk8
12 March 2020
12:06:46
165
5.1680
XLON
20072XJru00
12 March 2020
12:06:46
69
5.1680
XLON
20072XJrtzz
12 March 2020
12:06:49
161
5.1660
XLON
20072XJru1t
12 March 2020
12:06:49
158
5.1660
XLON
20072XJru1s
12 March 2020
12:10:00
456
5.1880
XLON
20072XJrvh6
12 March 2020
12:10:00
528
5.1880
XLON
20072XJrvh9
12 March 2020
12:10:00
263
5.1900
BATE
20072XJrvh7
12 March 2020
12:10:00
495
5.1880
BATE
20072XJrvha
12 March 2020
12:10:00
287
5.1880
CHIX
20072XJrvh8
12 March 2020
12:11:51
417
5.1900
XLON
20072XJrw79
12 March 2020
12:11:51
165
5.1900
XLON
20072XJrw7b
12 March 2020
12:11:51
223
5.1880
BATE
20072XJrw7c
12 March 2020
12:11:51
254
5.1880
CHIX
20072XJrw7a
12 March 2020
12:13:20
583
5.1980
XLON
20072XJrwuu
12 March 2020
12:14:05
159
5.1960
XLON
20072XJrx2s
12 March 2020
12:14:05
219
5.1940
CHIX
20072XJrx2r
12 March 2020
12:14:05
222
5.1940
BATE
20072XJrx2q
12 March 2020
12:14:05
438
5.1940
XLON
20072XJrx2t
12 March 2020
12:14:50
99
5.2000
XLON
20072XJrxfq
12 March 2020
12:18:06
228
5.2080
XLON
20072XJryez
12 March 2020
12:18:06
22
5.2080
XLON
20072XJryf0
12 March 2020
12:18:06
179
5.2060
CHIX
20072XJryf2
12 March 2020
12:18:06
179
5.2020
BATE
20072XJryf3
12 March 2020
12:18:06
147
5.2060
XLON
20072XJryf4
12 March 2020
12:18:21
723
5.2040
XLON
20072XJrygp
12 March 2020
12:18:21
327
5.2040
BATE
20072XJrygq
12 March 2020
12:18:21
189
5.2040
BATE
20072XJrygs
12 March 2020
12:18:21
107
5.2040
CHIX
20072XJrygr
12 March 2020
12:18:21
437
5.2040
CHIX
20072XJrygt
12 March 2020
12:19:39
566
5.2200
XLON
20072XJryyr
12 March 2020
12:19:42
230
5.2180
BATE
20072XJrz0y
12 March 2020
12:19:44
19
5.2180
XLON
20072XJrz18
12 March 2020
12:19:47
1183
5.2160
XLON
20072XJrz26
12 March 2020
12:19:47
227
5.2160
BATE
20072XJrz27
12 March 2020
12:19:47
572
5.2160
BATE
20072XJrz29
12 March 2020
12:19:47
238
5.2160
CHIX
20072XJrz28
12 March 2020
12:20:08
587
5.2120
XLON
20072XJrz7x
12 March 2020
12:20:08
799
5.2120
BATE
20072XJrz7y
12 March 2020
12:20:44
367
5.2100
XLON
20072XJrzds
12 March 2020
12:20:44
359
5.2100
XLON
20072XJrzdt
12 March 2020
12:20:44
239
5.2100
CHIX
20072XJrzdu
12 March 2020
12:21:32
147
5.2080
XLON
20072XJrzpe
12 March 2020
12:21:32
129
5.2080
XLON
20072XJrzpi
12 March 2020
12:21:32
223
5.2080
CHIX
20072XJrzph
12 March 2020
12:21:33
64
5.2080
XLON
20072XJrzpk
12 March 2020
12:21:42
238
5.2060
BATE
20072XJrzrr
12 March 2020
12:21:42
240
5.2060
CHIX
20072XJrzrs
12 March 2020
12:21:45
100
5.2060
XLON
20072XJrztq
12 March 2020
12:21:45
62
5.2060
XLON
20072XJrzts
12 March 2020
12:21:56
127
5.2040
XLON
20072XJrzwi
12 March 2020
12:21:56
247
5.2040
BATE
20072XJrzwj
12 March 2020
12:21:56
56
5.2040
BATE
20072XJrzwk
12 March 2020
12:21:56
344
5.2040
BATE
20072XJrzwm
12 March 2020
12:22:00
558
5.2040
XLON
20072XJrzxm
12 March 2020
12:22:42
473
5.2020
XLON
20072XJs04o
12 March 2020
12:23:23
138
5.1980
XLON
20072XJs0cm
12 March 2020
12:23:23
100
5.1980
XLON
20072XJs0ck
12 March 2020
12:23:23
191
5.1980
CHIX
20072XJs0cn
12 March 2020
12:23:23
238
5.1980
CHIX
20072XJs0cl
12 March 2020
12:23:23
235
5.1960
BATE
20072XJs0co
12 March 2020
12:23:23
84
5.1960
XLON
20072XJs0cp
12 March 2020
12:23:23
234
5.1960
CHIX
20072XJs0cq
12 March 2020
12:23:32
486
5.1960
XLON
20072XJs0ea
12 March 2020
12:24:21
303
5.1960
XLON
20072XJs0pb
12 March 2020
12:24:21
431
5.1960
XLON
20072XJs0pc
12 March 2020
12:25:01
506
5.2000
XLON
20072XJs0up
12 March 2020
12:25:06
25
5.1940
XLON
20072XJs0vd
12 March 2020
12:25:48
107
5.1940
XLON
20072XJs155
12 March 2020
12:25:48
23
5.1920
XLON
20072XJs156
12 March 2020
12:25:51
58
5.1920
XLON
20072XJs16u
12 March 2020
12:25:51
284
5.1920
XLON
20072XJs16v
12 March 2020
12:25:55
220
5.1900
BATE
20072XJs17q
12 March 2020
12:25:55
238
5.1900
CHIX
20072XJs17r
12 March 2020
12:27:51
1187
5.2020
XLON
20072XJs1v3
12 March 2020
12:28:12
971
5.2000
XLON
20072XJs1yy
12 March 2020
12:28:12
123
5.2000
XLON
20072XJs1yx
12 March 2020
12:28:15
19
5.2000
XLON
20072XJs1zl
12 March 2020
12:28:37
611
5.2160
XLON
20072XJs2o5
12 March 2020
12:29:04
134
5.2160
XLON
20072XJs336
12 March 2020
12:29:08
262
5.2120
XLON
20072XJs34g
12 March 2020
12:29:08
578
5.2080
XLON
20072XJs34k
12 March 2020
12:29:08
396
5.2080
XLON
20072XJs34p
12 March 2020
12:30:08
318
5.2080
XLON
20072XJs3lq
12 March 2020
12:30:08
208
5.2060
XLON
20072XJs3ly
12 March 2020
12:30:08
42
5.2060
XLON
20072XJs3md
12 March 2020
12:30:08
347
5.2040
XLON
20072XJs3ma
12 March 2020
12:30:08
192
5.2060
XLON
20072XJs3mk
12 March 2020
12:30:12
90
5.2020
XLON
20072XJs3ok
12 March 2020
12:30:12
18
5.2020
XLON
20072XJs3oj
12 March 2020
12:32:40
383
5.2140
BATE
20072XJs4k6
12 March 2020
12:32:40
378
5.2140
XLON
20072XJs4k3
12 March 2020
12:32:41
499
5.2120
XLON
20072XJs4ky
12 March 2020
12:32:41
301
5.2120
XLON
20072XJs4kz
12 March 2020
12:32:55
126
5.2120
XLON
20072XJs4mt
12 March 2020
12:32:55
130
5.2120
XLON
20072XJs4mu
12 March 2020
12:33:25
132
5.2120
XLON
20072XJs4ra
12 March 2020
12:34:06
231
5.2120
BATE
20072XJs4y1
12 March 2020
12:34:06
231
5.2120
BATE
20072XJs4y0
12 March 2020
12:34:06
223
5.2120
CHIX
20072XJs4xz
12 March 2020
12:34:06
1213
5.2120
XLON
20072XJs4xy
12 March 2020
12:34:10
105
5.2100
XLON
20072XJs4yj
12 March 2020
12:34:10
220
5.2100
BATE
20072XJs4yk
12 March 2020
12:34:11
412
5.2100
XLON
20072XJs4yu
12 March 2020
12:34:11
59
5.2100
XLON
20072XJs4yt
12 March 2020
12:34:30
636
5.2080
XLON
20072XJs53v
12 March 2020
12:34:30
227
5.2080
BATE
20072XJs53z
12 March 2020
12:34:30
8
5.2080
BATE
20072XJs541
12 March 2020
12:34:30
2
5.2080
XLON
20072XJs540
12 March 2020
12:34:30
62
5.2080
XLON
20072XJs53x
12 March 2020
12:34:30
227
5.2080
CHIX
20072XJs53y
12 March 2020
12:34:38
238
5.2040
BATE
20072XJs56c
12 March 2020
12:34:38
15
5.2060
XLON
20072XJs56l
12 March 2020
12:34:38
213
5.2060
XLON
20072XJs56j
12 March 2020
12:35:14
434
5.2060
XLON
20072XJs5kh
12 March 2020
12:35:56
207
5.2060
XLON
20072XJs5y3
12 March 2020
12:35:56
128
5.2060
XLON
20072XJs5y2
12 March 2020
12:36:07
240
5.2040
XLON
20072XJs61u
12 March 2020
12:37:01
166
5.2000
XLON
20072XJs6gj
12 March 2020
12:37:01
858
5.2000
XLON
20072XJs6gi
12 March 2020
12:40:03
227
5.2220
BATE
20072XJs7oj
12 March 2020
12:40:03
621
5.2220
CHIX
20072XJs7ok
12 March 2020
12:40:03
510
5.2220
BATE
20072XJs7ol
12 March 2020
12:40:03
760
5.2220
XLON
20072XJs7oi
12 March 2020
12:40:44
469
5.2360
XLON
20072XJs81l
12 March 2020
12:40:47
43
5.2340
XLON
20072XJs82k
12 March 2020
12:40:47
10
5.2340
XLON
20072XJs82l
12 March 2020
12:40:49
222
5.2320
BATE
20072XJs837
12 March 2020
12:40:49
226
5.2320
CHIX
20072XJs836
12 March 2020
12:40:49
608
5.2320
XLON
20072XJs838
12 March 2020
12:40:49
149
5.2320
XLON
20072XJs839
12 March 2020
12:40:49
309
5.2320
XLON
20072XJs83a
12 March 2020
12:40:49
400
5.2320
XLON
20072XJs83b
12 March 2020
12:41:13
224
5.2340
BATE
20072XJs8fr
12 March 2020
12:41:19
414
5.2340
XLON
20072XJs8it
12 March 2020
12:42:15
525
5.2400
XLON
20072XJs8y1
12 March 2020
12:42:15
233
5.2400
BATE
20072XJs8y6
12 March 2020
12:42:15
229
5.2400
CHIX
20072XJs8y8
12 March 2020
12:42:15
807
5.2380
XLON
20072XJs8ya
12 March 2020
12:43:03
155
5.2440
XLON
20072XJs98p
12 March 2020
12:43:30
395
5.2560
XLON
20072XJs9dl
12 March 2020
12:43:30
2
5.2560
XLON
20072XJs9dr
12 March 2020
12:43:30
347
5.2560
XLON
20072XJs9dq
12 March 2020
12:43:48
292
5.2520
XLON
20072XJs9hx
12 March 2020
12:43:48
225
5.2520
BATE
20072XJs9hy
12 March 2020
12:43:59
136
5.2440
XLON
20072XJs9lv
12 March 2020
12:43:59
227
5.2440
BATE
20072XJs9lx
12 March 2020
12:43:59
2
5.2440
BATE
20072XJs9ly
12 March 2020
12:45:19
433
5.2520
XLON
20072XJsa28
12 March 2020
12:45:19
649
5.2520
XLON
20072XJsa2c
12 March 2020
12:45:19
226
5.2520
CHIX
20072XJsa2b
12 March 2020
12:45:19
236
5.2520
BATE
20072XJsa29
12 March 2020
12:45:19
234
5.2500
CHIX
20072XJsa2d
12 March 2020
12:45:20
32
5.2460
XLON
20072XJsa2r
12 March 2020
12:45:22
159
5.2400
XLON
20072XJsa4g
12 March 2020
12:46:11
98
5.2540
XLON
20072XJsb1o
12 March 2020
12:46:11
229
5.2540
BATE
20072XJsb1n
12 March 2020
12:46:11
753
5.2540
XLON
20072XJsb1p
12 March 2020
12:46:24
211
5.2500
XLON
20072XJsb5h
12 March 2020
12:46:24
502
5.2460
XLON
20072XJsb5i
12 March 2020
12:46:30
450
5.2380
XLON
20072XJsb9h
12 March 2020
12:46:35
228
5.2320
XLON
20072XJsbbl
12 March 2020
12:46:43
113
5.2240
XLON
20072XJsbgb
12 March 2020
12:47:08
515
5.2260
XLON
20072XJsbs6
12 March 2020
12:47:08
227
5.2260
BATE
20072XJsbs7
12 March 2020
12:47:08
9
5.2260
BATE
20072XJsbs8
12 March 2020
12:47:08
226
5.2260
CHIX
20072XJsbsi
12 March 2020
12:47:10
221
5.2200
CHIX
20072XJsbum
12 March 2020
12:47:10
120
5.2200
XLON
20072XJsbul
12 March 2020
12:47:10
92
5.2200
CHIX
20072XJsbun
12 March 2020
12:47:37
204
5.2200
XLON
20072XJsc67
12 March 2020
12:47:37
236
5.2200
XLON
20072XJsc66
12 March 2020
12:47:42
47
5.2200
XLON
20072XJsc7w
12 March 2020
12:48:01
128
5.2220
XLON
20072XJsceo
12 March 2020
12:48:09
403
5.2140
XLON
20072XJsci5
12 March 2020
12:48:09
271
5.2140
BATE
20072XJsci7
12 March 2020
12:48:09
65
5.2140
BATE
20072XJsci9
12 March 2020
12:48:09
112
5.2140
CHIX
20072XJsci6
12 March 2020
12:48:09
304
5.2140
CHIX
20072XJsci8
12 March 2020
12:48:25
158
5.2120
XLON
20072XJscnw
12 March 2020
12:48:37
108
5.2080
XLON
20072XJscqj
12 March 2020
12:48:37
124
5.2080
XLON
20072XJscqk
12 March 2020
12:50:15
429
5.2080
XLON
20072XJsdo6
12 March 2020
12:50:25
376
5.2060
XLON
20072XJsdqa
12 March 2020
12:50:28
11
5.2060
XLON
20072XJsdql
12 March 2020
12:50:28
257
5.2060
XLON
20072XJsdqm
12 March 2020
12:50:28
403
5.2060
XLON
20072XJsdqn
12 March 2020
12:50:28
123
5.2040
XLON
20072XJsdqo
12 March 2020
12:51:50
229
5.2040
BATE
20072XJsegv
12 March 2020
12:51:50
413
5.2040
XLON
20072XJsegw
12 March 2020
12:52:04
125
5.2020
XLON
20072XJsels
12 March 2020
12:52:06
62
5.2000
XLON
20072XJselz
12 March 2020
12:52:15
494
5.1960
XLON
20072XJseol
12 March 2020
12:52:38
20
5.2040
BATE
20072XJseti
12 March 2020
12:52:41
20
5.2020
BATE
20072XJseut
12 March 2020
12:52:41
22
5.2040
CHIX
20072XJseuu
12 March 2020
12:52:47
234
5.2000
XLON
20072XJsewl
12 March 2020
12:52:57
20
5.1980
BATE
20072XJsf00
12 March 2020
12:52:57
134
5.1940
XLON
20072XJsf0h
12 March 2020
12:52:57
238
5.1940
CHIX
20072XJsf0g
12 March 2020
12:52:57
6
5.1960
XLON
20072XJsf0i
12 March 2020
12:52:58
14
5.1920
BATE
20072XJsf0u
12 March 2020
12:52:58
14
5.1920
XLON
20072XJsf16
12 March 2020
12:52:58
95
5.1920
XLON
20072XJsf17
12 March 2020
12:53:05
54
5.1900
XLON
20072XJsf3w
12 March 2020
12:53:05
101
5.1900
BATE
20072XJsf3z
12 March 2020
12:53:15
228
5.1880
XLON
20072XJsf9f
12 March 2020
12:53:15
130
5.1860
BATE
20072XJsf9g
12 March 2020
12:53:15
107
5.1840
BATE
20072XJsfad
12 March 2020
12:53:15
104
5.1840
XLON
20072XJsfac
12 March 2020
12:53:16
29
5.1840
XLON
20072XJsfap
12 March 2020
12:53:16
101
5.1820
XLON
20072XJsfaq
12 March 2020
12:53:45
219
5.1820
BATE
20072XJsftr
12 March 2020
12:53:45
140
5.1820
XLON
20072XJsftq
12 March 2020
12:54:01
431
5.1800
XLON
20072XJsfxt
12 March 2020
12:54:01
125
5.1800
CHIX
20072XJsfxr
12 March 2020
12:54:01
134
5.1800
BATE
20072XJsfxu
12 March 2020
12:54:01
233
5.1780
CHIX
20072XJsfxx
12 March 2020
12:54:01
196
5.1780
XLON
20072XJsfy1
12 March 2020
12:54:51
226
5.1860
XLON
20072XJsgdy
12 March 2020
12:54:52
707
5.1780
XLON
20072XJsgen
12 March 2020
12:54:53
291
5.1740
XLON
20072XJsgez
12 March 2020
12:54:54
67
5.1680
XLON
20072XJsgf6
12 March 2020
12:56:19
253
5.1900
XLON
20072XJsh9u
12 March 2020
12:56:19
330
5.1900
BATE
20072XJsh9v
12 March 2020
12:56:27
106
5.1880
XLON
20072XJshd6
12 March 2020
12:56:27
167
5.1880
XLON
20072XJshd8
12 March 2020
12:56:27
103
5.1880
XLON
20072XJshdb
12 March 2020
12:56:27
237
5.1880
CHIX
20072XJshd4
12 March 2020
12:56:27
113
5.1880
BATE
20072XJshdd
12 March 2020
12:56:27
44
5.1880
BATE
20072XJshdg
12 March 2020
12:56:27
219
5.1860
CHIX
20072XJshd9
12 March 2020
12:56:27
222
5.1860
BATE
20072XJshdh
12 March 2020
12:56:30
122
5.1820
XLON
20072XJshev
12 March 2020
12:56:34
144
5.1800
BATE
20072XJshfq
12 March 2020
12:56:34
8
5.1780
XLON
20072XJshfu
12 March 2020
12:56:34
51
5.1780
XLON
20072XJshfv
12 March 2020
12:56:34
106
5.1780
BATE
20072XJshg2
12 March 2020
12:57:02
441
5.1760
XLON
20072XJshn9
12 March 2020
12:58:03
264
5.1840
XLON
20072XJsi3q
12 March 2020
12:58:03
230
5.1820
CHIX
20072XJsi3z
12 March 2020
12:58:03
124
5.1820
XLON
20072XJsi3w
12 March 2020
12:58:04
750
5.1780
XLON
20072XJsi47
12 March 2020
12:58:10
463
5.1780
XLON
20072XJsi5u
12 March 2020
12:59:18
188
5.1860
XLON
20072XJsinn
12 March 2020
12:59:18
265
5.1860
BATE
20072XJsinq
12 March 2020
12:59:18
82
5.1860
BATE
20072XJsins
12 March 2020
12:59:18
164
5.1860
XLON
20072XJsinu
12 March 2020
13:00:00
213
5.1940
XLON
20072XJsiul
12 March 2020
13:01:31
224
5.2020
XLON
20072XJsjce
12 March 2020
13:01:31
309
5.2000
XLON
20072XJsjcg
12 March 2020
13:01:31
289
5.2000
BATE
20072XJsjcj
12 March 2020
13:01:31
317
5.2000
CHIX
20072XJsjcd
12 March 2020
13:01:31
13
5.2000
BATE
20072XJsjco
12 March 2020
13:01:31
30
5.2000
BATE
20072XJsjcq
12 March 2020
13:01:31
340
5.2000
BATE
20072XJsjcr
12 March 2020
13:01:52
223
5.2000
XLON
20072XJsjga
12 March 2020
13:01:52
12
5.2000
XLON
20072XJsjgb
12 March 2020
13:01:52
108
5.1980
CHIX
20072XJsjgc
12 March 2020
13:01:52
151
5.1980
CHIX
20072XJsjgf
12 March 2020
13:01:52
162
5.1980
BATE
20072XJsjgd
12 March 2020
13:01:52
433
5.1980
XLON
20072XJsjgl
12 March 2020
13:02:29
507
5.2020
XLON
20072XJsjpa
12 March 2020
13:02:29
31
5.2020
CHIX
20072XJsjp9
12 March 2020
13:02:32
448
5.1980
XLON
20072XJsjpx
12 March 2020
13:02:32
1198
5.1980
XLON
20072XJsjpy
12 March 2020
13:02:44
240
5.1980
CHIX
20072XJsjtm
12 March 2020
13:02:44
265
5.1980
BATE
20072XJsjtl
12 March 2020
13:02:44
356
5.1980
XLON
20072XJsjtk
12 March 2020
13:02:46
387
5.1960
BATE
20072XJsju5
12 March 2020
13:02:46
225
5.1960
CHIX
20072XJsju6
12 March 2020
13:03:18
372
5.2000
XLON
20072XJsk4n
12 March 2020
13:04:08
600
5.1960
XLON
20072XJskjx
12 March 2020
13:04:08
228
5.1960
BATE
20072XJskk1
12 March 2020
13:04:32
266
5.1980
XLON
20072XJskqa
12 March 2020
13:04:32
56
5.1980
XLON
20072XJskqd
12 March 2020
13:04:40
361
5.1980
XLON
20072XJskup
12 March 2020
13:04:41
219
5.1960
CHIX
20072XJskvn
12 March 2020
13:04:41
239
5.1960
BATE
20072XJskvm
12 March 2020
13:04:43
281
5.1940
XLON
20072XJskx7
12 March 2020
13:04:43
882
5.1940
XLON
20072XJskx8
12 March 2020
13:05:05
1265
5.2060
XLON
20072XJslet
12 March 2020
13:05:11
890
5.2040
XLON
20072XJslh3
12 March 2020
13:05:11
180
5.2000
XLON
20072XJslh9
12 March 2020
13:05:26
324
5.1980
XLON
20072XJslkn
12 March 2020
13:05:26
224
5.1980
BATE
20072XJslky
12 March 2020
13:05:26
28
5.1980
XLON
20072XJsll3
12 March 2020
13:05:26
250
5.1980
XLON
20072XJsll5
12 March 2020
13:05:34
234
5.1940
CHIX
20072XJslnc
12 March 2020
13:07:57
25
5.2160
XLON
20072XJsmkw
12 March 2020
13:07:57
869
5.2160
XLON
20072XJsmkx
12 March 2020
13:07:57
651
5.2160
BATE
20072XJsmkz
12 March 2020
13:08:15
108
5.2120
BATE
20072XJsmrj
12 March 2020
13:08:15
125
5.2120
BATE
20072XJsmrm
12 March 2020
13:08:15
479
5.2120
XLON
20072XJsmr4
12 March 2020
13:08:15
491
5.2120
XLON
20072XJsmr8
12 March 2020
13:08:15
146
5.2120
XLON
20072XJsmrf
12 March 2020
13:08:15
109
5.2120
CHIX
20072XJsmr2
12 March 2020
13:08:15
111
5.2120
CHIX
20072XJsmr6
12 March 2020
13:08:15
156
5.2120
CHIX
20072XJsmra
12 March 2020
13:09:16
206
5.2140
XLON
20072XJsnel
12 March 2020
13:09:16
353
5.2140
BATE
20072XJsnes
12 March 2020
13:09:16
191
5.2140
CHIX
20072XJsneu
12 March 2020
13:09:35
146
5.2120
XLON
20072XJsnky
12 March 2020
13:09:35
79
5.2120
XLON
20072XJsnkz
12 March 2020
13:09:35
233
5.2100
CHIX
20072XJsnlr
12 March 2020
13:10:12
236
5.2140
CHIX
20072XJsntw
12 March 2020
13:10:12
241
5.2140
BATE
20072XJsntv
12 March 2020
13:10:12
52
5.2140
BATE
20072XJsntx
12 March 2020
13:10:42
239
5.2120
BATE
20072XJso3t
12 March 2020
13:10:42
288
5.2120
XLON
20072XJso3v
12 March 2020
13:10:42
218
5.2120
XLON
20072XJso3x
12 March 2020
13:10:43
206
5.2100
BATE
20072XJso40
12 March 2020
13:12:25
74
5.2220
XLON
20072XJsopa
12 March 2020
13:12:25
227
5.2200
BATE
20072XJsope
12 March 2020
13:12:25
117
5.2200
XLON
20072XJsopc
12 March 2020
13:12:25
10
5.2200
BATE
20072XJsopg
12 March 2020
13:12:25
238
5.2200
CHIX
20072XJsopb
12 March 2020
13:12:26
99
5.2180
CHIX
20072XJsopm
12 March 2020
13:12:26
132
5.2180
CHIX
20072XJsopn
12 March 2020
13:12:26
290
5.2180
XLON
20072XJsopl
12 March 2020
13:12:26
234
5.2160
BATE
20072XJsopo
12 March 2020
13:12:43
331
5.2140
XLON
20072XJsos1
12 March 2020
13:12:43
227
5.2140
CHIX
20072XJsos2
12 March 2020
13:12:43
261
5.2120
XLON
20072XJsosa
12 March 2020
13:12:43
223
5.2100
XLON
20072XJsosb
12 March 2020
13:13:04
167
5.2060
XLON
20072XJsow6
12 March 2020
13:13:04
147
5.2060
XLON
20072XJsow8
12 March 2020
13:13:04
227
5.2040
BATE
20072XJsowa
12 March 2020
13:13:04
221
5.2060
XLON
20072XJsowb
12 March 2020
13:13:50
672
5.2080
XLON
20072XJsp6v
12 March 2020
13:14:26
227
5.2040
BATE
20072XJspet
12 March 2020
13:14:26
240
5.2040
XLON
20072XJsper
12 March 2020
13:14:26
192
5.2040
XLON
20072XJspes
12 March 2020
13:14:57
227
5.2040
BATE
20072XJsplg
12 March 2020
13:15:27
9
5.2040
BATE
20072XJspr6
12 March 2020
13:16:07
222
5.2140
XLON
20072XJspws
12 March 2020
13:16:46
297
5.2140
BATE
20072XJsq3n
12 March 2020
13:16:46
235
5.2140
CHIX
20072XJsq3e
12 March 2020
13:16:46
343
5.2140
XLON
20072XJsq3f
12 March 2020
13:16:46
270
5.2140
XLON
20072XJsq3l
12 March 2020
13:16:46
276
5.2140
XLON
20072XJsq3m
12 March 2020
13:16:56
236
5.2060
CHIX
20072XJsq5i
12 March 2020
13:16:56
228
5.2040
CHIX
20072XJsq5m
12 March 2020
13:16:56
223
5.2020
CHIX
20072XJsq5r
12 March 2020
13:16:56
239
5.2120
CHIX
20072XJsq5d
12 March 2020
13:16:56
235
5.2100
CHIX
20072XJsq5e
12 March 2020
13:16:56
227
5.2100
BATE
20072XJsq5j
12 March 2020
13:16:56
233
5.2060
BATE
20072XJsq5p
12 March 2020
13:16:56
232
5.2020
BATE
20072XJsq5s
12 March 2020
13:16:56
224
5.2120
BATE
20072XJsq5c
12 March 2020
13:16:56
189
5.2120
XLON
20072XJsq5n
12 March 2020
13:16:56
348
5.2140
XLON
20072XJsq5f
12 March 2020
13:16:56
110
5.1960
BATE
20072XJsq5w
12 March 2020
13:16:56
76
5.1960
CHIX
20072XJsq5u
12 March 2020
13:16:56
114
5.1960
BATE
20072XJsq5y
12 March 2020
13:16:56
145
5.1960
CHIX
20072XJsq5v
12 March 2020
13:19:25
301
5.2040
XLON
20072XJsqyo
12 March 2020
13:19:25
41
5.2040
XLON
20072XJsqyt
12 March 2020
13:19:25
369
5.2040
XLON
20072XJsqyw
12 March 2020
13:19:25
112
5.2040
XLON
20072XJsqyz
12 March 2020
13:19:25
379
5.2040
XLON
20072XJsqz2
12 March 2020
13:20:50
107
5.2080
XLON
20072XJsrfk
12 March 2020
13:21:56
395
5.2140
XLON
20072XJsrqt
12 March 2020
13:22:01
58
5.2120
XLON
20072XJsrrz
12 March 2020
13:22:02
26
5.2120
XLON
20072XJsrs8
12 March 2020
13:22:02
66
5.2120
XLON
20072XJsrs9
12 March 2020
13:22:41
337
5.2200
XLON
20072XJsryn
12 March 2020
13:23:15
527
5.2200
BATE
20072XJss6b
12 March 2020
13:23:15
257
5.2180
XLON
20072XJss6j
12 March 2020
13:23:15
434
5.2180
BATE
20072XJss6d
12 March 2020
13:23:15
154
5.2180
BATE
20072XJss6e
12 March 2020
13:23:15
238
5.2180
CHIX
20072XJss6i
12 March 2020
13:23:15
400
5.2200
XLON
20072XJss6p
12 March 2020
13:23:15
141
5.2200
XLON
20072XJss6q
12 March 2020
13:23:15
181
5.2200
XLON
20072XJss6s
12 March 2020
13:23:55
126
5.2200
BATE
20072XJssg2
12 March 2020
13:23:55
95
5.2200
BATE
20072XJssg4
12 March 2020
13:23:59
456
5.2200
XLON
20072XJssgp
12 March 2020
13:23:59
17
5.2200
XLON
20072XJssgs
12 March 2020
13:23:59
228
5.2180
BATE
20072XJssgu
12 March 2020
13:23:59
247
5.2180
XLON
20072XJssgv
12 March 2020
13:23:59
218
5.2180
XLON
20072XJssgy
12 March 2020
13:24:13
285
5.2160
XLON
20072XJssl7
12 March 2020
13:24:13
214
5.2160
XLON
20072XJssla
12 March 2020
13:24:13
224
5.2160
CHIX
20072XJssll
12 March 2020
13:24:13
227
5.2140
BATE
20072XJsslh
12 March 2020
13:24:13
91
5.2140
BATE
20072XJsslo
12 March 2020
13:24:13
161
5.2140
XLON
20072XJssld
12 March 2020
13:24:54
401
5.2160
XLON
20072XJssxl
12 March 2020
13:25:16
64
5.2140
XLON
20072XJst5x
12 March 2020
13:25:16
130
5.2140
XLON
20072XJst5y
12 March 2020
13:25:55
426
5.2160
XLON
20072XJsthz
12 March 2020
13:25:55
240
5.2160
BATE
20072XJsti4
12 March 2020
13:25:55
224
5.2160
CHIX
20072XJsti1
12 March 2020
13:25:55
229
5.2160
XLON
20072XJsti0
12 March 2020
13:25:55
103
5.2160
XLON
20072XJsti2
12 March 2020
13:25:55
102
5.2160
XLON
20072XJsti5
12 March 2020
13:26:40
224
5.2120
BATE
20072XJstrh
12 March 2020
13:26:40
6
5.2120
CHIX
20072XJstrf
12 March 2020
13:26:40
214
5.2120
CHIX
20072XJstri
12 March 2020
13:26:40
571
5.2120
XLON
20072XJstrc
12 March 2020
13:26:40
411
5.2120
XLON
20072XJstre
12 March 2020
13:26:40
72
5.2100
BATE
20072XJstrk
12 March 2020
13:26:40
155
5.2100
BATE
20072XJstrl
12 March 2020
13:26:40
149
5.2120
XLON
20072XJstrn
12 March 2020
13:26:41
227
5.2100
BATE
20072XJsts3
12 March 2020
13:26:41
193
5.2100
BATE
20072XJsts6
12 March 2020
13:27:08
322
5.2220
XLON
20072XJsty2
12 March 2020
13:27:16
237
5.2220
CHIX
20072XJsu07
12 March 2020
13:28:03
98
5.2240
XLON
20072XJsud4
12 March 2020
13:28:03
147
5.2220
XLON
20072XJsud5
12 March 2020
13:28:03
223
5.2220
CHIX
20072XJsud7
12 March 2020
13:28:03
226
5.2200
CHIX
20072XJsud9
12 March 2020
13:28:04
562
5.2180
XLON
20072XJsudw
12 March 2020
13:28:38
354
5.2300
XLON
20072XJsuow
12 March 2020
13:28:38
220
5.2300
BATE
20072XJsuoi
12 March 2020
13:28:38
738
5.2300
XLON
20072XJsuq1
12 March 2020
13:28:38
400
5.2280
XLON
20072XJsupv
12 March 2020
13:28:41
235
5.2260
BATE
20072XJsus5
12 March 2020
13:28:41
436
5.2260
XLON
20072XJsus3
12 March 2020
13:28:42
371
5.2240
XLON
20072XJsuts
12 March 2020
13:28:42
224
5.2240
BATE
20072XJsutw
12 March 2020
13:28:44
367
5.2220
XLON
20072XJsuxu
12 March 2020
13:29:32
319
5.2180
XLON
20072XJsvb0
12 March 2020
13:29:32
315
5.2180
XLON
20072XJsvaw
12 March 2020
13:29:32
233
5.2180
CHIX
20072XJsvay
12 March 2020
13:30:00
199
5.2180
XLON
20072XJsvjt
12 March 2020
13:30:00
103
5.2160
XLON
20072XJsvk5
12 March 2020
13:30:00
227
5.2140
BATE
20072XJsvk7
12 March 2020
13:30:00
197
5.2140
CHIX
20072XJsvk2
12 March 2020
13:30:01
63
5.2160
BATE
20072XJsvlc
12 March 2020
13:30:01
58
5.2140
XLON
20072XJsvmq
12 March 2020
13:30:05
240
5.2060
BATE
20072XJsvq2
12 March 2020
13:30:07
227
5.2040
BATE
20072XJsvre
12 March 2020
13:30:12
184
5.2020
XLON
20072XJsvth
12 March 2020
13:30:17
51
5.2000
XLON
20072XJsvv2
12 March 2020
13:30:17
81
5.2000
XLON
20072XJsvv4
12 March 2020
13:32:38
96
5.2240
CHIX
20072XJsx2y
12 March 2020
13:32:38
96
5.2240
XLON
20072XJsx2x
12 March 2020
13:32:58
155
5.2220
BATE
20072XJsx90
12 March 2020
13:32:58
155
5.2220
CHIX
20072XJsx8y
12 March 2020
13:32:58
221
5.2220
XLON
20072XJsx8x
12 March 2020
13:32:58
198
5.2220
XLON
20072XJsx8z
12 March 2020
13:33:07
574
5.2200
XLON
20072XJsxbh
12 March 2020
13:33:07
230
5.2200
BATE
20072XJsxbr
12 March 2020
13:33:07
3
5.2200
BATE
20072XJsxbu
12 March 2020
13:33:07
120
5.2200
BATE
20072XJsxbx
12 March 2020
13:33:07
148
5.2200
BATE
20072XJsxbm
12 March 2020
13:33:07
44
5.2200
CHIX
20072XJsxbp
12 March 2020
13:33:07
25
5.2200
CHIX
20072XJsxbs
12 March 2020
13:33:07
297
5.2200
CHIX
20072XJsxbv
12 March 2020
13:33:07
148
5.2200
CHIX
20072XJsxbj
12 March 2020
13:33:07
468
5.2180
CHIX
20072XJsxbz
12 March 2020
13:33:07
135
5.2180
BATE
20072XJsxc1
12 March 2020
13:33:07
597
5.2180
BATE
20072XJsxc4
12 March 2020
13:33:07
223
5.2180
CHIX
20072XJsxc7
12 March 2020
13:33:08
227
5.2180
XLON
20072XJsxct
12 March 2020
13:33:26
442
5.2180
XLON
20072XJsxff
12 March 2020
13:33:33
106
5.2180
XLON
20072XJsxhh
12 March 2020
13:33:41
261
5.2160
XLON
20072XJsxl7
12 March 2020
13:33:41
302
5.2160
XLON
20072XJsxla
12 March 2020
13:33:41
99
5.2160
CHIX
20072XJsxl9
12 March 2020
13:33:41
10
5.2160
XLON
20072XJsxlc
12 March 2020
13:33:41
223
5.2160
BATE
20072XJsxld
12 March 2020
13:33:41
288
5.2160
XLON
20072XJsxlg
12 March 2020
13:34:20
230
5.2180
XLON
20072XJsxt5
12 March 2020
13:34:20
197
5.2180
XLON
20072XJsxt8
12 March 2020
13:34:20
165
5.2180
XLON
20072XJsxtc
12 March 2020
13:34:55
315
5.2180
BATE
20072XJsy0f
12 March 2020
13:34:55
87
5.2180
BATE
20072XJsy0g
12 March 2020
13:34:55
312
5.2180
XLON
20072XJsy0b
12 March 2020
13:34:55
98
5.2180
XLON
20072XJsy0e
12 March 2020
13:34:55
87
5.2180
BATE
20072XJsy0i
12 March 2020
13:34:55
73
5.2180
BATE
20072XJsy0k
12 March 2020
13:34:55
231
5.2180
CHIX
20072XJsy0c
12 March 2020
13:34:55
228
5.2160
BATE
20072XJsy0n
12 March 2020
13:34:55
172
5.2160
BATE
20072XJsy0p
12 March 2020
13:34:55
232
5.2140
BATE
20072XJsy0r
12 March 2020
13:34:55
159
5.2140
BATE
20072XJsy0s
12 March 2020
13:34:55
100
5.2140
CHIX
20072XJsy0h
12 March 2020
13:34:55
124
5.2140
CHIX
20072XJsy0j
12 March 2020
13:34:55
45
5.2140
CHIX
20072XJsy0m
12 March 2020
13:34:55
120
5.2140
CHIX
20072XJsy0o
12 March 2020
13:34:55
85
5.2140
BATE
20072XJsy0u
12 March 2020
13:34:55
140
5.2140
CHIX
20072XJsy0q
12 March 2020
13:34:55
125
5.2180
XLON
20072XJsy0v
12 March 2020
13:34:55
275
5.2180
XLON
20072XJsy0w
12 March 2020
13:34:55
254
5.2180
XLON
20072XJsy0x
12 March 2020
13:34:55
234
5.2180
CHIX
20072XJsy0t
12 March 2020
13:34:55
14
5.2180
XLON
20072XJsy0y
12 March 2020
13:35:35
573
5.2180
XLON
20072XJsyae
12 March 2020
13:35:37
672
5.2140
XLON
20072XJsybc
12 March 2020
13:35:37
172
5.2160
XLON
20072XJsybg
12 March 2020
13:35:37
175
5.2140
XLON
20072XJsybr
12 March 2020
13:35:38
293
5.2100
XLON
20072XJsyc5
12 March 2020
13:35:38
188
5.2080
BATE
20072XJsyc7
12 March 2020
13:35:38
232
5.2060
CHIX
20072XJsyc6
12 March 2020
13:36:00
494
5.2080
XLON
20072XJsyh5
12 March 2020
13:36:00
100
5.2060
XLON
20072XJsyh6
12 March 2020
13:36:01
183
5.2080
XLON
20072XJsyhy
12 March 2020
13:36:45
69
5.2060
XLON
20072XJsytu
12 March 2020
13:36:45
150
5.2060
XLON
20072XJsytv
12 March 2020
13:36:45
188
5.2060
BATE
20072XJsytw
12 March 2020
13:36:46
60
5.2060
XLON
20072XJsyu1
12 March 2020
13:36:46
33
5.2060
XLON
20072XJsyu2
12 March 2020
13:36:48
133
5.2040
CHIX
20072XJsyue
12 March 2020
13:36:48
83
5.2040
XLON
20072XJsyuf
12 March 2020
13:36:50
80
5.2020
XLON
20072XJsyus
12 March 2020
13:37:06
67
5.2000
XLON
20072XJsyxu
12 March 2020
13:37:09
170
5.1980
BATE
20072XJsyyk
12 March 2020
13:37:10
253
5.1980
XLON
20072XJsyyr
12 March 2020
13:37:41
57
5.1960
BATE
20072XJsz4h
12 March 2020
13:37:41
176
5.1960
BATE
20072XJsz4i
12 March 2020
13:37:41
312
5.1960
XLON
20072XJsz4g
12 March 2020
13:38:00
214
5.1960
XLON
20072XJsz89
12 March 2020
13:38:00
442
5.1960
XLON
20072XJsz8b
12 March 2020
13:38:00
110
5.1960
XLON
20072XJsz8a
12 March 2020
13:38:00
222
5.1960
BATE
20072XJsz8c
12 March 2020
13:38:06
182
5.1940
BATE
20072XJszb5
12 March 2020
13:38:06
48
5.1940
BATE
20072XJszb6
12 March 2020
13:38:06
578
5.1940
XLON
20072XJszb9
12 March 2020
13:38:06
147
5.1940
XLON
20072XJszbr
12 March 2020
13:38:10
273
5.1900
XLON
20072XJszd3
12 March 2020
13:38:10
232
5.1880
CHIX
20072XJszd8
12 March 2020
13:38:10
240
5.1900
BATE
20072XJszd4
12 March 2020
13:38:10
64
5.1880
XLON
20072XJszdd
12 March 2020
13:38:11
226
5.1840
BATE
20072XJszeg
12 March 2020
13:38:11
229
5.1840
CHIX
20072XJszef
12 March 2020
13:38:40
642
5.1860
XLON
20072XJszlp
12 March 2020
13:38:40
221
5.1820
XLON
20072XJszlz
12 March 2020
13:38:40
83
5.1840
XLON
20072XJszm0
12 March 2020
13:38:40
391
5.1820
XLON
20072XJszm1
12 March 2020
13:39:03
109
5.1820
XLON
20072XJsztp
12 March 2020
13:39:25
179
5.1820
XLON
20072XJszyl
12 March 2020
13:39:25
201
5.1800
XLON
20072XJszyn
12 March 2020
13:39:26
175
5.1780
XLON
20072XJszyu
12 March 2020
13:39:26
127
5.1780
BATE
20072XJszyw
12 March 2020
13:39:31
154
5.1740
BATE
20072XJszzq
12 March 2020
13:39:59
384
5.1960
XLON
20072XJt0cs
12 March 2020
13:40:25
239
5.1940
XLON
20072XJt0re
12 March 2020
13:40:25
364
5.1940
XLON
20072XJt0rg
12 March 2020
13:40:25
237
5.1940
BATE
20072XJt0rj
12 March 2020
13:40:31
121
5.1880
CHIX
20072XJt0sj
12 March 2020
13:40:31
107
5.1880
CHIX
20072XJt0sh
12 March 2020
13:40:47
84
5.1860
XLON
20072XJt0xc
12 March 2020
13:40:47
140
5.1860
XLON
20072XJt0xb
12 March 2020
13:40:47
187
5.1840
BATE
20072XJt0xd
12 March 2020
13:40:47
25
5.1860
XLON
20072XJt0xe
12 March 2020
13:40:53
76
5.1820
XLON
20072XJt103
12 March 2020
13:40:55
66
5.1800
XLON
20072XJt10s
12 March 2020
13:40:56
17
5.1800
XLON
20072XJt10y
12 March 2020
13:40:56
13
5.1780
XLON
20072XJt111
12 March 2020
13:41:08
46
5.1760
XLON
20072XJt16z
12 March 2020
13:41:15
220
5.1740
XLON
20072XJt1ab
12 March 2020
13:41:15
149
5.1700
BATE
20072XJt1ad
12 March 2020
13:41:22
717
5.1680
XLON
20072XJt1bq
12 March 2020
13:41:22
238
5.1680
CHIX
20072XJt1bt
12 March 2020
13:41:22
236
5.1680
BATE
20072XJt1bu
12 March 2020
13:41:58
2
5.1720
XLON
20072XJt1kq
12 March 2020
13:41:58
132
5.1720
XLON
20072XJt1ko
12 March 2020
13:42:24
104
5.1680
XLON
20072XJt1px
12 March 2020
13:42:26
123
5.1660
BATE
20072XJt1r0
12 March 2020
13:42:26
232
5.1660
CHIX
20072XJt1qz
12 March 2020
13:42:28
102
5.1660
XLON
20072XJt1rt
12 March 2020
13:42:32
224
5.1640
BATE
20072XJt1sf
12 March 2020
13:42:40
235
5.1640
CHIX
20072XJt1u6
12 March 2020
13:42:40
1
5.1640
CHIX
20072XJt1u7
12 March 2020
13:42:40
386
5.1640
XLON
20072XJt1u4
12 March 2020
13:42:40
321
5.1600
XLON
20072XJt1u9
12 March 2020
13:42:48
220
5.1540
XLON
20072XJt1wr
12 March 2020
13:42:48
336
5.1540
XLON
20072XJt1ws
12 March 2020
13:42:52
99
5.1520
BATE
20072XJt1y4
12 March 2020
13:42:55
245
5.1520
XLON
20072XJt1zf
12 March 2020
13:43:29
170
5.1640
XLON
20072XJt2a1
12 March 2020
13:43:35
541
5.1640
XLON
20072XJt2bv
12 March 2020
13:43:35
103
5.1640
CHIX
20072XJt2bw
12 March 2020
13:43:35
284
5.1620
XLON
20072XJt2c3
12 March 2020
13:43:35
98
5.1620
BATE
20072XJt2c5
12 March 2020
13:43:35
142
5.1620
BATE
20072XJt2c7
12 March 2020
13:43:35
133
5.1620
CHIX
20072XJt2c4
12 March 2020
13:43:35
106
5.1620
CHIX
20072XJt2c2
12 March 2020
13:43:35
350
5.1620
XLON
20072XJt2c9
12 March 2020
13:43:35
16
5.1620
XLON
20072XJt2c8
12 March 2020
13:44:02
82
5.1620
XLON
20072XJt2hg
12 March 2020
13:44:02
112
5.1620
XLON
20072XJt2hf
12 March 2020
13:44:05
239
5.1600
BATE
20072XJt2ie
12 March 2020
13:44:27
155
5.1660
XLON
20072XJt2pf
12 March 2020
13:45:03
240
5.1740
CHIX
20072XJt31a
12 March 2020
13:45:03
379
5.1740
BATE
20072XJt31f
12 March 2020
13:45:03
693
5.1740
XLON
20072XJt319
12 March 2020
13:45:03
227
5.1700
CHIX
20072XJt31d
12 March 2020
13:45:03
369
5.1700
XLON
20072XJt31l
12 March 2020
13:45:03
6
5.1700
CHIX
20072XJt31i
12 March 2020
13:45:03
361
5.1700
BATE
20072XJt31m
12 March 2020
13:45:03
227
5.1680
CHIX
20072XJt31p
12 March 2020
13:45:03
379
5.1680
BATE
20072XJt31o
12 March 2020
13:45:03
1105
5.1700
XLON
20072XJt31s
12 March 2020
13:45:03
281
5.1740
BATE
20072XJt31t
12 March 2020
13:45:03
56
5.1680
XLON
20072XJt31u
12 March 2020
13:45:04
96
5.1640
XLON
20072XJt328
12 March 2020
13:45:04
161
5.1640
BATE
20072XJt32b
12 March 2020
13:45:04
1
5.1640
XLON
20072XJt32a
12 March 2020
13:45:04
99
5.1640
XLON
20072XJt32f
12 March 2020
13:46:16
482
5.1760
XLON
20072XJt3j8
12 March 2020
13:46:16
218
5.1760
XLON
20072XJt3j4
12 March 2020
13:46:16
147
5.1720
XLON
20072XJt3jc
12 March 2020
13:46:16
220
5.1720
XLON
20072XJt3ja
12 March 2020
13:46:16
186
5.1740
XLON
20072XJt3je
12 March 2020
13:46:32
326
5.1700
XLON
20072XJt3ol
12 March 2020
13:46:54
233
5.1820
CHIX
20072XJt3t7
12 March 2020
13:46:54
316
5.1820
XLON
20072XJt3t6
12 March 2020
13:47:33
228
5.1880
CHIX
20072XJt42x
12 March 2020
13:47:54
464
5.1900
XLON
20072XJt45s
12 March 2020
13:47:57
241
5.1880
BATE
20072XJt46m
12 March 2020
13:47:57
260
5.1880
XLON
20072XJt46r
12 March 2020
13:48:12
339
5.1860
XLON
20072XJt4a7
12 March 2020
13:48:12
244
5.1860
XLON
20072XJt4a9
12 March 2020
13:48:12
241
5.1860
BATE
20072XJt4ac
12 March 2020
13:48:12
117
5.1840
BATE
20072XJt4ah
12 March 2020
13:48:12
110
5.1840
BATE
20072XJt4ae
12 March 2020
13:48:12
14
5.1840
BATE
20072XJt4aj
12 March 2020
13:48:12
6
5.1860
XLON
20072XJt4al
12 March 2020
13:48:12
303
5.1860
XLON
20072XJt4an
12 March 2020
13:48:12
223
5.1860
BATE
20072XJt4ao
12 March 2020
13:49:25
109
5.1960
XLON
20072XJt4on
12 March 2020
13:49:25
109
5.1960
CHIX
20072XJt4oo
12 March 2020
13:49:25
232
5.1960
BATE
20072XJt4op
12 March 2020
13:49:32
310
5.1960
CHIX
20072XJt4qj
12 March 2020
13:49:32
231
5.1960
BATE
20072XJt4qg
12 March 2020
13:50:11
239
5.2000
CHIX
20072XJt4y7
12 March 2020
13:50:11
433
5.2000
XLON
20072XJt4y1
12 March 2020
13:50:11
610
5.2000
XLON
20072XJt4ya
12 March 2020
13:50:11
223
5.2000
BATE
20072XJt4xx
12 March 2020
13:50:11
239
5.1960
CHIX
20072XJt4yf
12 March 2020
13:50:11
531
5.2000
XLON
20072XJt4yh
12 March 2020
13:50:11
240
5.2000
CHIX
20072XJt4yi
12 March 2020
13:51:20
151
5.2260
XLON
20072XJt5e9
12 March 2020
13:51:25
419
5.2260
XLON
20072XJt5fk
12 March 2020
13:51:40
753
5.2240
XLON
20072XJt5i0
12 March 2020
13:51:40
306
5.2240
XLON
20072XJt5i2
12 March 2020
13:51:40
481
5.2240
BATE
20072XJt5i6
12 March 2020
13:51:40
227
5.2240
BATE
20072XJt5id
12 March 2020
13:51:40
47
5.2240
BATE
20072XJt5ie
12 March 2020
13:51:40
41
5.2220
XLON
20072XJt5io
12 March 2020
13:51:45
228
5.2180
CHIX
20072XJt5ki
12 March 2020
13:51:45
754
5.2160
XLON
20072XJt5kl
12 March 2020
13:51:45
257
5.2160
BATE
20072XJt5kh
12 March 2020
13:51:45
342
5.2200
XLON
20072XJt5ks
12 March 2020
13:51:57
153
5.2120
XLON
20072XJt5pf
12 March 2020
13:51:57
133
5.2120
XLON
20072XJt5pd
12 March 2020
13:51:57
5
5.2120
XLON
20072XJt5ph
12 March 2020
13:52:19
104
5.2060
XLON
20072XJt60q
12 March 2020
13:52:20
148
5.2060
XLON
20072XJt60t
12 March 2020
13:52:20
192
5.2040
XLON
20072XJt617
12 March 2020
13:52:20
239
5.2020
BATE
20072XJt61m
12 March 2020
13:52:20
64
5.2020
XLON
20072XJt61r
12 March 2020
13:52:21
59
5.2000
XLON
20072XJt62g
12 March 2020
13:52:32
225
5.1940
CHIX
20072XJt68p
12 March 2020
13:52:32
268
5.1940
XLON
20072XJt68n
12 March 2020
13:52:44
325
5.1920
XLON
20072XJt6dv
12 March 2020
13:52:48
169
5.1900
XLON
20072XJt6fm
12 March 2020
13:52:54
152
5.1880
XLON
20072XJt6hz
12 March 2020
13:52:54
235
5.1860
CHIX
20072XJt6i4
12 March 2020
13:52:54
211
5.1860
BATE
20072XJt6i3
12 March 2020
13:52:54
117
5.1860
XLON
20072XJt6if
12 March 2020
13:52:54
84
5.1840
XLON
20072XJt6ii
12 March 2020
13:52:56
238
5.1820
CHIX
20072XJt6j9
12 March 2020
13:52:56
237
5.1780
BATE
20072XJt6jn
12 March 2020
13:52:56
132
5.1780
CHIX
20072XJt6jm
12 March 2020
13:52:56
99
5.1760
XLON
20072XJt6jl
12 March 2020
13:53:02
125
5.1740
XLON
20072XJt6lt
12 March 2020
13:53:08
567
5.1720
XLON
20072XJt6nl
12 March 2020
13:53:08
108
5.1720
XLON
20072XJt6nj
12 March 2020
13:53:29
607
5.1680
XLON
20072XJt6wz
12 March 2020
13:53:29
499
5.1660
XLON
20072XJt6x8
12 March 2020
13:53:29
249
5.1660
XLON
20072XJt6x7
12 March 2020
13:54:30
100
5.2000
BATE
20072XJt7gb
12 March 2020
13:54:30
618
5.2000
XLON
20072XJt7gc
12 March 2020
13:55:02
115
5.2020
XLON
20072XJt7py
12 March 2020
13:55:02
141
5.2020
XLON
20072XJt7pz
12 March 2020
13:55:02
232
5.2000
XLON
20072XJt7q5
12 March 2020
13:55:02
227
5.2000
CHIX
20072XJt7q7
12 March 2020
13:55:02
268
5.2000
BATE
20072XJt7q1
12 March 2020
13:55:02
21
5.2000
BATE
20072XJt7q3
12 March 2020
13:55:02
155
5.2000
XLON
20072XJt7qh
12 March 2020
13:55:02
39
5.2000
XLON
20072XJt7qj
12 March 2020
13:55:04
384
5.1980
BATE
20072XJt7qz
12 March 2020
13:55:46
167
5.2140
XLON
20072XJt834
12 March 2020
13:55:46
97
5.2140
XLON
20072XJt832
12 March 2020
13:55:46
209
5.2140
CHIX
20072XJt837
12 March 2020
13:56:10
355
5.2180
XLON
20072XJt8dc
12 March 2020
13:56:10
355
5.2180
BATE
20072XJt8dd
12 March 2020
13:56:10
65
5.2180
BATE
20072XJt8de
12 March 2020
13:57:55
291
5.2380
BATE
20072XJt9cc
12 March 2020
13:57:55
449
5.2380
CHIX
20072XJt9c7
12 March 2020
13:57:55
712
5.2360
BATE
20072XJt9ch
12 March 2020
13:57:55
317
5.2360
CHIX
20072XJt9ce
12 March 2020
13:57:55
317
5.2360
XLON
20072XJt9c4
12 March 2020
13:57:55
1071
5.2360
XLON
20072XJt9c8
12 March 2020
13:57:56
80
5.2340
XLON
20072XJt9d7
12 March 2020
13:58:01
235
5.2300
BATE
20072XJt9g8
12 March 2020
13:58:01
137
5.2300
BATE
20072XJt9g9
12 March 2020
13:58:01
227
5.2300
BATE
20072XJt9gc
12 March 2020
13:58:01
235
5.2300
CHIX
20072XJt9g5
12 March 2020
13:58:01
214
5.2300
CHIX
20072XJt9g6
12 March 2020
13:58:01
230
5.2300
BATE
20072XJt9gf
12 March 2020
13:58:01
101
5.2320
XLON
20072XJt9gh
12 March 2020
13:58:01
216
5.2260
BATE
20072XJt9gn
12 March 2020
13:58:01
208
5.2260
BATE
20072XJt9go
12 March 2020
13:58:01
85
5.2260
CHIX
20072XJt9gj
12 March 2020
13:58:01
136
5.2260
CHIX
20072XJt9gq
12 March 2020
13:58:01
207
5.2280
XLON
20072XJt9gr
12 March 2020
13:58:02
117
5.2240
XLON
20072XJt9h6
12 March 2020
13:58:02
17
5.2240
XLON
20072XJt9h7
12 March 2020
13:58:29
655
5.2180
XLON
20072XJt9q5
12 March 2020
13:58:29
7
5.2180
XLON
20072XJt9q7
12 March 2020
13:58:36
332
5.2160
XLON
20072XJt9tv
12 March 2020
13:58:36
153
5.2160
XLON
20072XJt9tw
12 March 2020
13:58:40
268
5.2120
BATE
20072XJt9v5
12 March 2020
13:58:40
690
5.2120
XLON
20072XJt9v4
12 March 2020
13:59:43
106
5.2220
XLON
20072XJtam3
12 March 2020
13:59:43
383
5.2220
XLON
20072XJtam4
12 March 2020
13:59:47
127
5.2180
XLON
20072XJtann
12 March 2020
13:59:47
318
5.2160
XLON
20072XJtano
12 March 2020
14:00:03
44
5.2220
XLON
20072XJtb3f
12 March 2020
14:00:12
306
5.2120
XLON
20072XJtb8o
12 March 2020
14:00:12
268
5.2080
XLON
20072XJtb8p
12 March 2020
14:00:13
36
5.2060
XLON
20072XJtb92
12 March 2020
14:00:14
27
5.2040
XLON
20072XJtb9b
12 March 2020
14:00:16
112
5.2000
XLON
20072XJtb9n
12 March 2020
14:00:17
223
5.1980
BATE
20072XJtbax
12 March 2020
14:00:17
85
5.1980
XLON
20072XJtbaw
12 March 2020
14:00:24
188
5.1960
XLON
20072XJtbfo
12 March 2020
14:00:52
490
5.1920
XLON
20072XJtbn0
12 March 2020
14:00:52
146
5.1900
XLON
20072XJtbn3
12 March 2020
14:00:52
42
5.1900
XLON
20072XJtbn4
12 March 2020
14:00:52
227
5.1900
CHIX
20072XJtbn2
12 March 2020
14:01:07
291
5.1880
BATE
20072XJtbpg
12 March 2020
14:01:07
58
5.1880
BATE
20072XJtbph
12 March 2020
14:01:38
94
5.1920
XLON
20072XJtbyl
12 March 2020
14:01:38
133
5.1920
XLON
20072XJtbyn
12 March 2020
14:01:48
389
5.1800
XLON
20072XJtc1w
12 March 2020
14:01:48
118
5.1800
XLON
20072XJtc1x
12 March 2020
14:01:48
152
5.1780
BATE
20072XJtc1y
12 March 2020
14:02:20
117
5.1860
XLON
20072XJtcdm
12 March 2020
14:02:20
143
5.1860
CHIX
20072XJtcdn
12 March 2020
14:02:32
141
5.1840
XLON
20072XJtcg2
12 March 2020
14:02:32
159
5.1840
BATE
20072XJtcg9
12 March 2020
14:02:32
141
5.1840
CHIX
20072XJtcg6
12 March 2020
14:02:32
227
5.1820
BATE
20072XJtcga
12 March 2020
14:02:32
622
5.1820
XLON
20072XJtcg8
12 March 2020
14:02:32
233
5.1820
CHIX
20072XJtcg7
12 March 2020
14:03:04
66
5.1800
XLON
20072XJtcqh
12 March 2020
14:03:04
28
5.1800
XLON
20072XJtcqi
12 March 2020
14:03:05
215
5.1780
XLON
20072XJtcqo
12 March 2020
14:03:05
130
5.1780
CHIX
20072XJtcqp
12 March 2020
14:03:05
171
5.1760
XLON
20072XJtcqs
12 March 2020
14:03:30
103
5.1720
XLON
20072XJtcwu
12 March 2020
14:03:30
310
5.1720
XLON
20072XJtcwv
12 March 2020
14:03:30
224
5.1700
BATE
20072XJtcwz
12 March 2020
14:03:58
220
5.1700
CHIX
20072XJtd4g
12 March 2020
14:03:58
446
5.1700
XLON
20072XJtd4e
12 March 2020
14:03:58
25
5.1700
XLON
20072XJtd4i
12 March 2020
14:03:59
74
5.1680
XLON
20072XJtd4r
12 March 2020
14:03:59
39
5.1680
XLON
20072XJtd4t
12 March 2020
14:04:27
234
5.1640
BATE
20072XJtdex
12 March 2020
14:04:27
260
5.1640
XLON
20072XJtdet
12 March 2020
14:04:27
456
5.1640
XLON
20072XJtdev
12 March 2020
14:04:27
138
5.1640
XLON
20072XJtdey
12 March 2020
14:04:28
38
5.1640
XLON
20072XJtdf1
12 March 2020
14:04:28
130
5.1600
XLON
20072XJtdf3
12 March 2020
14:04:32
70
5.1600
XLON
20072XJtdgj
12 March 2020
14:04:32
403
5.1600
XLON
20072XJtdgg
12 March 2020
14:04:32
130
5.1600
BATE
20072XJtdgk
12 March 2020
14:04:32
102
5.1600
BATE
20072XJtdgl
12 March 2020
14:04:34
105
5.1580
BATE
20072XJtdgo
12 March 2020
14:04:34
131
5.1580
BATE
20072XJtdgp
12 March 2020
14:04:39
108
5.1580
XLON
20072XJtdh4
12 March 2020
14:04:39
11
5.1580
XLON
20072XJtdh6
12 March 2020
14:04:39
219
5.1580
CHIX
20072XJtdh5
12 March 2020
14:04:39
267
5.1580
XLON
20072XJtdh7
12 March 2020
14:05:08
516
5.1600
XLON
20072XJtdpl
12 March 2020
14:05:16
111
5.1640
CHIX
20072XJtdrl
12 March 2020
14:05:17
536
5.1660
XLON
20072XJtdse
12 March 2020
14:05:28
190
5.1540
BATE
20072XJtdxq
12 March 2020
14:05:28
226
5.1540
CHIX
20072XJtdxp
12 March 2020
14:05:28
464
5.1540
XLON
20072XJtdxo
12 March 2020
14:05:28
130
5.1520
BATE
20072XJtdxr
12 March 2020
14:05:29
579
5.1520
XLON
20072XJtdy3
12 March 2020
14:06:04
757
5.1440
XLON
20072XJte8p
12 March 2020
14:06:04
161
5.1440
XLON
20072XJte8r
12 March 2020
14:06:04
85
5.1440
XLON
20072XJte8v
12 March 2020
14:06:04
85
5.1440
XLON
20072XJte8x
12 March 2020
14:06:04
854
5.1440
XLON
20072XJte8y
12 March 2020
14:06:05
253
5.1440
XLON
20072XJte9b
12 March 2020
14:07:03
418
5.1640
XLON
20072XJteoo
12 March 2020
14:07:03
251
5.1640
BATE
20072XJteop
12 March 2020
14:07:03
110
5.1640
BATE
20072XJteor
12 March 2020
14:07:03
219
5.1640
CHIX
20072XJteoq
12 March 2020
14:07:22
128
5.1560
XLON
20072XJtes7
12 March 2020
14:07:22
408
5.1560
XLON
20072XJtesd
12 March 2020
14:07:22
239
5.1560
CHIX
20072XJtesa
12 March 2020
14:07:22
365
5.1560
BATE
20072XJtesg
12 March 2020
14:07:22
217
5.1560
XLON
20072XJtesk
12 March 2020
14:07:22
358
5.1560
XLON
20072XJtesn
12 March 2020
14:07:25
180
5.1540
BATE
20072XJteud
12 March 2020
14:07:25
227
5.1540
CHIX
20072XJteuc
12 March 2020
14:07:25
192
5.1540
BATE
20072XJteue
12 March 2020
14:07:28
230
5.1520
CHIX
20072XJtevf
12 March 2020
14:07:28
221
5.1520
BATE
20072XJtevb
12 March 2020
14:07:28
224
5.1520
XLON
20072XJtevg
12 March 2020
14:07:29
87
5.1500
XLON
20072XJtevy
12 March 2020
14:07:35
131
5.1480
XLON
20072XJtewo
12 March 2020
14:07:56
233
5.1460
XLON
20072XJtf09
12 March 2020
14:07:56
488
5.1460
XLON
20072XJtf0a
12 March 2020
14:07:56
219
5.1440
BATE
20072XJtf0c
12 March 2020
14:07:59
227
5.1440
CHIX
20072XJtf0v
12 March 2020
14:07:59
58
5.1440
XLON
20072XJtf0w
12 March 2020
14:08:58
530
5.1480
XLON
20072XJtfcj
12 March 2020
14:09:10
313
5.1480
XLON
20072XJtfgv
12 March 2020
14:09:32
170
5.1560
XLON
20072XJtfmv
12 March 2020
14:09:47
233
5.1560
BATE
20072XJtfpu
12 March 2020
14:09:47
534
5.1560
XLON
20072XJtfpt
12 March 2020
14:09:49
309
5.1500
XLON
20072XJtfq1
12 March 2020
14:09:49
233
5.1520
BATE
20072XJtfq2
12 March 2020
14:09:49
49
5.1500
BATE
20072XJtfq3
12 March 2020
14:09:49
229
5.1460
BATE
20072XJtfq4
12 March 2020
14:09:49
458
5.1480
XLON
20072XJtfq5
12 March 2020
14:09:49
22
5.1480
XLON
20072XJtfq8
12 March 2020
14:10:23
104
5.1600
XLON
20072XJtfwb
12 March 2020
14:11:08
302
5.1720
CHIX
20072XJtgb0
12 March 2020
14:11:08
228
5.1720
BATE
20072XJtgb3
12 March 2020
14:11:08
248
5.1720
XLON
20072XJtgaz
12 March 2020
14:11:08
753
5.1720
XLON
20072XJtgb2
12 March 2020
14:11:14
389
5.1700
XLON
20072XJtgca
12 March 2020
14:11:14
333
5.1700
XLON
20072XJtgcd
12 March 2020
14:11:14
228
5.1700
BATE
20072XJtgce
12 March 2020
14:11:14
229
5.1700
CHIX
20072XJtgcc
12 March 2020
14:11:14
240
5.1680
CHIX
20072XJtgcg
12 March 2020
14:11:14
54
5.1680
XLON
20072XJtgci
12 March 2020
14:11:28
184
5.1720
XLON
20072XJtgf3
12 March 2020
14:11:34
129
5.1700
XLON
20072XJtghf
12 March 2020
14:11:44
227
5.1680
BATE
20072XJtglr
12 March 2020
14:11:44
9
5.1680
BATE
20072XJtgls
12 March 2020
14:11:44
512
5.1680
XLON
20072XJtglq
12 March 2020
14:11:44
277
5.1680
XLON
20072XJtglu
12 March 2020
14:11:49
449
5.1680
XLON
20072XJtgmo
12 March 2020
14:11:52
154
5.1660
BATE
20072XJtgnd
12 March 2020
14:11:52
135
5.1660
XLON
20072XJtgnj
12 March 2020
14:12:17
122
5.1740
XLON
20072XJtgv9
12 March 2020
14:12:36
232
5.1700
CHIX
20072XJth0a
12 March 2020
14:12:36
232
5.1700
BATE
20072XJth09
12 March 2020
14:12:36
110
5.1700
XLON
20072XJth0d
12 March 2020
14:12:36
943
5.1700
XLON
20072XJth0f
12 March 2020
14:12:36
227
5.1680
BATE
20072XJth0b
12 March 2020
14:12:36
11
5.1680
BATE
20072XJth0c
12 March 2020
14:12:38
212
5.1620
XLON
20072XJth0r
12 March 2020
14:12:51
251
5.1640
XLON
20072XJth39
12 March 2020
14:12:59
408
5.1620
XLON
20072XJth57
12 March 2020
14:13:23
435
5.1640
XLON
20072XJth98
12 March 2020
14:13:23
401
5.1640
XLON
20072XJth9b
12 March 2020
14:13:23
220
5.1640
CHIX
20072XJth9a
12 March 2020
14:13:23
232
5.1620
BATE
20072XJth9e
12 March 2020
14:14:09
292
5.1720
BATE
20072XJthlp
12 March 2020
14:14:09
519
5.1720
XLON
20072XJthlx
12 March 2020
14:14:20
763
5.1680
XLON
20072XJthn8
12 March 2020
14:14:20
229
5.1680
BATE
20072XJthna
12 March 2020
14:14:20
221
5.1680
CHIX
20072XJthn9
12 March 2020
14:14:21
396
5.1680
XLON
20072XJthne
12 March 2020
14:14:21
65
5.1680
XLON
20072XJthnf
12 March 2020
14:16:18
495
5.1780
CHIX
20072XJtibd
12 March 2020
14:16:18
603
5.1780
BATE
20072XJtibh
12 March 2020
14:16:18
495
5.1760
CHIX
20072XJtibf
12 March 2020
14:16:18
454
5.1760
BATE
20072XJtibk
12 March 2020
14:16:18
516
5.1780
XLON
20072XJtibc
12 March 2020
14:16:18
266
5.1760
XLON
20072XJtibe
12 March 2020
14:16:18
495
5.1740
CHIX
20072XJtibi
12 March 2020
14:16:18
204
5.1740
BATE
20072XJtibm
12 March 2020
14:16:24
471
5.1720
XLON
20072XJtidg
12 March 2020
14:16:24
239
5.1720
CHIX
20072XJtide
12 March 2020
14:16:24
256
5.1720
CHIX
20072XJtidi
12 March 2020
14:16:24
233
5.1720
BATE
20072XJtidk
12 March 2020
14:16:24
182
5.1720
BATE
20072XJtidm
12 March 2020
14:16:24
442
5.1720
XLON
20072XJtido
12 March 2020
14:16:30
274
5.1700
XLON
20072XJtif0
12 March 2020
14:16:30
238
5.1680
BATE
20072XJtift
12 March 2020
14:16:31
185
5.1660
XLON
20072XJtigy
12 March 2020
14:16:32
223
5.1640
BATE
20072XJtiio
12 March 2020
14:16:32
213
5.1640
CHIX
20072XJtiip
12 March 2020
14:16:35
106
5.1620
XLON
20072XJtijm
12 March 2020
14:17:01
434
5.1600
XLON
20072XJtimj
12 March 2020
14:17:01
71
5.1600
XLON
20072XJtimk
12 March 2020
14:17:07
106
5.1580
XLON
20072XJtinm
12 March 2020
14:17:07
126
5.1580
XLON
20072XJtinq
12 March 2020
14:17:07
235
5.1580
BATE
20072XJtinn
12 March 2020
14:17:07
301
5.1600
XLON
20072XJtins
12 March 2020
14:17:07
192
5.1600
XLON
20072XJtint
12 March 2020
14:17:07
294
5.1580
XLON
20072XJtioe
12 March 2020
14:17:07
231
5.1560
CHIX
20072XJtioj
12 March 2020
14:17:07
138
5.1560
BATE
20072XJtiok
12 March 2020
14:17:07
99
5.1560
BATE
20072XJtioh
12 March 2020
14:17:07
238
5.1580
XLON
20072XJtiom
12 March 2020
14:17:08
63
5.1560
XLON
20072XJtipj
12 March 2020
14:17:21
278
5.1580
XLON
20072XJtira
12 March 2020
14:17:29
189
5.1560
XLON
20072XJtisv
12 March 2020
14:17:46
246
5.1580
XLON
20072XJtivz
12 March 2020
14:17:46
133
5.1580
XLON
20072XJtiw0
12 March 2020
14:18:33
78
5.1580
XLON
20072XJtj17
12 March 2020
14:18:34
211
5.1560
XLON
20072XJtj1a
12 March 2020
14:18:34
154
5.1560
XLON
20072XJtj1b
12 March 2020
14:18:34
42
5.1560
XLON
20072XJtj1c
12 March 2020
14:18:45
361
5.1520
XLON
20072XJtj2x
12 March 2020
14:19:12
785
5.1560
XLON
20072XJtj6u
12 March 2020
14:19:36
755
5.1520
XLON
20072XJtj9n
12 March 2020
14:19:37
223
5.1500
XLON
20072XJtj9r
12 March 2020
14:19:39
444
5.1460
XLON
20072XJtja7
12 March 2020
14:19:51
204
5.1420
XLON
20072XJtjc4
12 March 2020
14:19:51
136
5.1420
XLON
20072XJtjc5
12 March 2020
14:19:51
50
5.1420
XLON
20072XJtjc6
12 March 2020
14:19:51
108
5.1420
BATE
20072XJtjc7
12 March 2020
14:19:51
193
5.1420
CHIX
20072XJtjc3
12 March 2020
14:19:54
99
5.1440
XLON
20072XJtjdm
12 March 2020
14:20:55
623
5.1500
XLON
20072XJtjmy
12 March 2020
14:20:55
8
5.1500
XLON
20072XJtjmz
12 March 2020
14:21:02
81
5.1500
XLON
20072XJtjpg
12 March 2020
14:21:05
220
5.1480
BATE
20072XJtjq7
12 March 2020
14:21:05
221
5.1460
BATE
20072XJtjq8
12 March 2020
14:21:05
229
5.1460
BATE
20072XJtjqd
12 March 2020
14:22:24
76
5.1480
XLON
20072XJtk3t
12 March 2020
14:22:24
3
5.1480
XLON
20072XJtk3u
12 March 2020
14:22:24
440
5.1460
BATE
20072XJtk3v
12 March 2020
14:22:24
237
5.1440
BATE
20072XJtk3w
12 March 2020
14:22:24
172
5.1460
BATE
20072XJtk3y
12 March 2020
14:22:24
296
5.1460
XLON
20072XJtk46
12 March 2020
14:22:26
445
5.1420
XLON
20072XJtk4g
12 March 2020
14:22:28
189
5.1400
BATE
20072XJtk54
12 March 2020
14:22:54
217
5.1380
XLON
20072XJtk9m
12 March 2020
14:22:54
143
5.1380
XLON
20072XJtk9n
12 March 2020
14:22:54
4
5.1380
XLON
20072XJtk9o
12 March 2020
14:22:54
83
5.1380
XLON
20072XJtk9p
12 March 2020
14:22:54
443
5.1380
XLON
20072XJtk9q
12 March 2020
14:22:54
106
5.1380
XLON
20072XJtk9r
12 March 2020
14:23:06
478
5.1340
XLON
20072XJtkbr
12 March 2020
14:23:06
126
5.1320
XLON
20072XJtkbt
12 March 2020
14:23:06
145
5.1300
CHIX
20072XJtkbq
12 March 2020
14:23:06
521
5.1300
XLON
20072XJtkc0
12 March 2020
14:23:06
231
5.1300
XLON
20072XJtkc1
12 March 2020
14:23:24
225
5.1420
BATE
20072XJtkh6
12 March 2020
14:23:26
75
5.1400
XLON
20072XJtkid
12 March 2020
14:23:26
33
5.1380
BATE
20072XJtkie
12 March 2020
14:23:26
237
5.1380
CHIX
20072XJtkig
12 March 2020
14:24:03
287
5.1420
XLON
20072XJtkpa
12 March 2020
14:24:03
325
5.1420
XLON
20072XJtkpb
12 March 2020
14:24:03
227
5.1420
BATE
20072XJtkpd
12 March 2020
14:24:03
238
5.1420
CHIX
20072XJtkpc
12 March 2020
14:24:11
129
5.1400
XLON
20072XJtkrb
12 March 2020
14:24:19
263
5.1420
XLON
20072XJtksp
12 March 2020
14:25:00
294
5.1440
XLON
20072XJtkzd
12 March 2020
14:25:00
394
5.1440
XLON
20072XJtkze
12 March 2020
14:25:00
235
5.1440
BATE
20072XJtkzf
12 March 2020
14:25:00
247
5.1440
CHIX
20072XJtkzg
12 March 2020
14:25:01
156
5.1420
BATE
20072XJtkzt
12 March 2020
14:25:01
248
5.1420
BATE
20072XJtkzu
12 March 2020
14:25:01
247
5.1420
CHIX
20072XJtkzs
12 March 2020
14:25:02
507
5.1420
XLON
20072XJtl03
12 March 2020
14:25:21
498
5.1420
XLON
20072XJtl39
12 March 2020
14:25:21
553
5.1400
XLON
20072XJtl3a
12 March 2020
14:25:21
228
5.1400
BATE
20072XJtl3b
12 March 2020
14:25:21
138
5.1400
XLON
20072XJtl3f
12 March 2020
14:25:23
5
5.1380
CHIX
20072XJtl47
12 March 2020
14:25:23
216
5.1380
CHIX
20072XJtl48
12 March 2020
14:25:23
134
5.1380
BATE
20072XJtl4a
12 March 2020
14:25:23
63
5.1380
BATE
20072XJtl4b
12 March 2020
14:25:23
130
5.1360
BATE
20072XJtl4c
12 March 2020
14:25:23
104
5.1360
CHIX
20072XJtl49
12 March 2020
14:26:02
250
5.1380
XLON
20072XJtlca
12 March 2020
14:26:02
166
5.1360
XLON
20072XJtlcd
12 March 2020
14:26:03
349
5.1340
XLON
20072XJtld3
12 March 2020
14:26:03
238
5.1340
BATE
20072XJtld4
12 March 2020
14:26:51
197
5.1420
XLON
20072XJtlpx
12 March 2020
14:26:59
96
5.1440
CHIX
20072XJtlsb
12 March 2020
14:27:17
305
5.1420
BATE
20072XJtlv5
12 March 2020
14:27:17
220
5.1420
CHIX
20072XJtlv3
12 March 2020
14:27:17
564
5.1420
XLON
20072XJtlv2
12 March 2020
14:27:17
110
5.1420
XLON
20072XJtlv4
12 March 2020
14:27:19
479
5.1400
XLON
20072XJtlvq
12 March 2020
14:27:19
223
5.1400
CHIX
20072XJtlvs
12 March 2020
14:27:29
157
5.1400
XLON
20072XJtly8
12 March 2020
14:27:30
115
5.1380
XLON
20072XJtlyt
12 March 2020
14:27:30
107
5.1380
XLON
20072XJtlyu
12 March 2020
14:27:30
159
5.1380
BATE
20072XJtlyw
12 March 2020
14:27:31
132
5.1380
XLON
20072XJtlz2
12 March 2020
14:27:31
229
5.1360
CHIX
20072XJtlzo
12 March 2020
14:27:33
126
5.1360
BATE
20072XJtm08
12 March 2020
14:27:34
95
5.1360
BATE
20072XJtm0h
12 March 2020
14:27:34
90
5.1360
XLON
20072XJtm0f
12 March 2020
14:27:41
326
5.1340
XLON
20072XJtm1l
12 March 2020
14:27:42
220
5.1320
CHIX
20072XJtm1s
12 March 2020
14:27:55
228
5.1300
XLON
20072XJtm4g
12 March 2020
14:27:55
539
5.1300
XLON
20072XJtm4y
12 March 2020
14:27:55
228
5.1280
BATE
20072XJtm50
12 March 2020
14:27:58
139
5.1260
XLON
20072XJtm60
12 March 2020
14:27:59
215
5.1260
XLON
20072XJtm65
12 March 2020
14:27:59
87
5.1260
XLON
20072XJtm66
12 March 2020
14:28:12
234
5.1260
XLON
20072XJtmah
12 March 2020
14:28:28
104
5.1280
XLON
20072XJtmf6
12 March 2020
14:28:29
107
5.1260
BATE
20072XJtmfx
12 March 2020
14:28:29
142
5.1260
XLON
20072XJtmfw
12 March 2020
14:28:30
203
5.1240
BATE
20072XJtmg9
12 March 2020
14:28:30
118
5.1240
XLON
20072XJtmgd
12 March 2020
14:28:30
1
5.1240
XLON
20072XJtmgh
12 March 2020
14:28:36
122
5.1220
BATE
20072XJtmi0
12 March 2020
14:28:36
620
5.1220
XLON
20072XJtmi2
12 March 2020
14:28:44
142
5.1140
XLON
20072XJtmjx
12 March 2020
14:29:06
344
5.1220
XLON
20072XJtmp9
12 March 2020
14:29:43
127
5.1280
CHIX
20072XJtmwk
12 March 2020
14:29:43
382
5.1280
XLON
20072XJtmwh
12 March 2020
14:29:43
220
5.1260
CHIX
20072XJtmwl
12 March 2020
14:29:43
243
5.1260
BATE
20072XJtmwm
12 March 2020
14:30:03
220
5.1260
BATE
20072XJtn38
12 March 2020
14:30:03
61
5.1240
XLON
20072XJtn3c
12 March 2020
14:30:03
725
5.1260
XLON
20072XJtn3k
12 March 2020
14:30:03
243
5.1220
BATE
20072XJtn3n
12 March 2020
14:30:03
197
5.1200
BATE
20072XJtn3v
12 March 2020
14:30:03
169
5.1240
XLON
20072XJtn4a
12 March 2020
14:30:04
124
5.1220
XLON
20072XJtn58
12 March 2020
14:30:04
153
5.1200
XLON
20072XJtn5v
12 March 2020
14:30:13
128
5.1160
XLON
20072XJtn9j
12 March 2020
14:30:18
110
5.1180
XLON
20072XJtnag
12 March 2020
14:30:22
329
5.1160
XLON
20072XJtnb9
12 March 2020
14:31:01
246
5.1380
XLON
20072XJtnkn
12 March 2020
14:31:01
232
5.1380
CHIX
20072XJtnko
12 March 2020
14:31:01
19
5.1380
XLON
20072XJtnkp
12 March 2020
14:31:05
151
5.1400
CHIX
20072XJtnln
12 March 2020
14:31:05
111
5.1400
XLON
20072XJtnlm
12 March 2020
14:31:18
579
5.1420
XLON
20072XJtnp4
12 March 2020
14:31:36
346
5.1420
BATE
20072XJtns1
12 March 2020
14:31:36
260
5.1420
XLON
20072XJtns0
12 March 2020
14:31:50
324
5.1400
XLON
20072XJtnvt
12 March 2020
14:31:50
522
5.1400
XLON
20072XJtnvv
12 March 2020
14:31:50
224
5.1400
CHIX
20072XJtnvu
12 March 2020
14:31:50
227
5.1400
BATE
20072XJtnvw
12 March 2020
14:31:50
58
5.1400
BATE
20072XJtnvy
12 March 2020
14:31:51
152
5.1400
XLON
20072XJtnwl
12 March 2020
14:31:51
346
5.1380
BATE
20072XJtnwo
12 March 2020
14:31:52
101
5.1380
XLON
20072XJtnwt
12 March 2020
14:31:56
109
5.1380
XLON
20072XJtnye
12 March 2020
14:32:03
118
5.1380
XLON
20072XJto0p
12 March 2020
14:32:15
310
5.1400
XLON
20072XJto4b
12 March 2020
14:32:15
90
5.1400
XLON
20072XJto4c
12 March 2020
14:32:15
63
5.1400
XLON
20072XJto4f
12 March 2020
14:32:27
625
5.1380
XLON
20072XJto6v
12 March 2020
14:32:27
236
5.1360
BATE
20072XJto76
12 March 2020
14:32:27
240
5.1360
CHIX
20072XJto7a
12 March 2020
14:32:31
60
5.1340
XLON
20072XJto7x
12 March 2020
14:32:31
224
5.1320
BATE
20072XJto7z
12 March 2020
14:32:34
161
5.1320
XLON
20072XJto8q
12 March 2020
14:32:34
53
5.1320
XLON
20072XJto8t
12 March 2020
14:32:34
155
5.1320
XLON
20072XJto8v
12 March 2020
14:32:34
109
5.1320
CHIX
20072XJto8u
12 March 2020
14:32:43
65
5.1300
XLON
20072XJtoa6
12 March 2020
14:32:46
104
5.1320
XLON
20072XJtobb
12 March 2020
14:33:14
54
5.1340
BATE
20072XJtogi
12 March 2020
14:33:14
219
5.1340
CHIX
20072XJtogh
12 March 2020
14:33:14
90
5.1340
BATE
20072XJtogk
12 March 2020
14:33:15
182
5.1340
XLON
20072XJtogp
12 March 2020
14:33:17
182
5.1340
XLON
20072XJtohe
12 March 2020
14:33:17
21
5.1340
XLON
20072XJtohf
12 March 2020
14:33:28
367
5.1340
XLON
20072XJtojh
12 March 2020
14:33:28
312
5.1340
XLON
20072XJtojk
12 March 2020
14:33:31
12
5.1320
CHIX
20072XJtojz
12 March 2020
14:33:35
142
5.1320
XLON
20072XJtol0
12 March 2020
14:33:35
394
5.1320
XLON
20072XJtol8
12 March 2020
14:33:38
258
5.1280
XLON
20072XJtom9
12 March 2020
14:33:38
141
5.1280
XLON
20072XJtomb
12 March 2020
14:33:59
247
5.1380
CHIX
20072XJtorq
12 March 2020
14:33:59
403
5.1380
BATE
20072XJtorr
12 March 2020
14:33:59
253
5.1380
XLON
20072XJtorp
12 March 2020
14:34:09
841
5.1360
XLON
20072XJtosz
12 March 2020
14:34:09
954
5.1340
XLON
20072XJtotf
12 March 2020
14:34:09
234
5.1340
CHIX
20072XJtotj
12 March 2020
14:34:09
403
5.1340
BATE
20072XJtot7
12 March 2020
14:34:09
293
5.1340
XLON
20072XJtotk
12 March 2020
14:34:09
797
5.1340
XLON
20072XJtotl
12 March 2020
14:34:09
321
5.1340
XLON
20072XJtotx
12 March 2020
14:34:11
419
5.1320
XLON
20072XJtou8
12 March 2020
14:34:24
410
5.1300
XLON
20072XJtox5
12 March 2020
14:34:24
67
5.1300
XLON
20072XJtox7
12 March 2020
14:34:24
279
5.1300
BATE
20072XJtoxa
12 March 2020
14:34:24
41
5.1300
BATE
20072XJtoxb
12 March 2020
14:34:24
3
5.1300
XLON
20072XJtoxc
12 March 2020
14:34:25
202
5.1280
CHIX
20072XJtoxl
12 March 2020
14:34:26
119
5.1280
XLON
20072XJtoxt
12 March 2020
14:34:26
12
5.1280
BATE
20072XJtoxu
12 March 2020
14:34:34
157
5.1300
XLON
20072XJtozk
12 March 2020
14:34:37
134
5.1300
XLON
20072XJtp11
12 March 2020
14:34:38
223
5.1280
BATE
20072XJtp1a
12 March 2020
14:34:45
388
5.1300
XLON
20072XJtp33
12 March 2020
14:35:00
713
5.1300
XLON
20072XJtp5s
12 March 2020
14:35:00
440
5.1300
XLON
20072XJtp5v
12 March 2020
14:35:00
28
5.1280
CHIX
20072XJtp60
12 March 2020
14:35:01
189
5.1260
CHIX
20072XJtp65
12 March 2020
14:35:01
221
5.1260
BATE
20072XJtp64
12 March 2020
14:35:01
167
5.1260
XLON
20072XJtp6q
12 March 2020
14:35:05
5
5.1240
XLON
20072XJtp7h
12 March 2020
14:35:05
15
5.1220
XLON
20072XJtp7i
12 March 2020
14:35:05
220
5.1220
CHIX
20072XJtp7v
12 March 2020
14:35:06
556
5.1220
XLON
20072XJtp88
12 March 2020
14:35:18
96
5.1220
XLON
20072XJtpav
12 March 2020
14:35:18
88
5.1220
XLON
20072XJtpaw
12 March 2020
14:35:20
41
5.1220
XLON
20072XJtpb5
12 March 2020
14:35:29
23
5.1240
XLON
20072XJtpca
12 March 2020
14:35:29
282
5.1240
XLON
20072XJtpcb
12 March 2020
14:35:37
166
5.1220
XLON
20072XJtpfv
12 March 2020
14:35:37
505
5.1220
XLON
20072XJtpfx
12 March 2020
14:35:38
221
5.1180
CHIX
20072XJtpgp
12 March 2020
14:35:38
102
5.1180
XLON
20072XJtpgo
12 March 2020
14:36:08
437
5.1280
XLON
20072XJtpp2
12 March 2020
14:36:08
227
5.1260
BATE
20072XJtpp5
12 March 2020
14:36:08
6
5.1260
BATE
20072XJtpp7
12 March 2020
14:36:08
87
5.1260
XLON
20072XJtppe
12 March 2020
14:36:08
85
5.1260
XLON
20072XJtppf
12 March 2020
14:36:27
219
5.1280
BATE
20072XJtpt2
12 March 2020
14:36:27
215
5.1280
XLON
20072XJtpt0
12 March 2020
14:36:27
177
5.1280
XLON
20072XJtpt3
12 March 2020
14:36:37
286
5.1280
XLON
20072XJtpuf
12 March 2020
14:36:46
101
5.1300
XLON
20072XJtpx2
12 March 2020
14:36:56
107
5.1280
XLON
20072XJtpyy
12 March 2020
14:36:56
201
5.1280
XLON
20072XJtpz1
12 March 2020
14:36:56
218
5.1240
BATE
20072XJtpz4
12 March 2020
14:36:57
99
5.1200
XLON
20072XJtpz7
12 March 2020
14:36:57
123
5.1180
XLON
20072XJtpz8
12 March 2020
14:36:57
230
5.1200
BATE
20072XJtpz9
12 March 2020
14:36:57
132
5.1160
BATE
20072XJtpza
12 March 2020
14:36:58
148
5.1180
XLON
20072XJtpzf
12 March 2020
14:37:34
305
5.1300
XLON
20072XJtq8j
12 March 2020
14:37:35
224
5.1280
CHIX
20072XJtq8p
12 March 2020
14:37:35
778
5.1280
XLON
20072XJtq8o
12 March 2020
14:37:44
181
5.1320
XLON
20072XJtqaa
12 March 2020
14:37:44
181
5.1300
CHIX
20072XJtqae
12 March 2020
14:37:44
101
5.1280
XLON
20072XJtqai
12 March 2020
14:37:44
49
5.1300
XLON
20072XJtqaq
12 March 2020
14:37:45
143
5.1280
XLON
20072XJtqbl
12 March 2020
14:38:03
110
5.1260
XLON
20072XJtqfq
12 March 2020
14:38:09
236
5.1260
XLON
20072XJtqh6
12 March 2020
14:38:12
285
5.1240
XLON
20072XJtqhm
12 March 2020
14:38:12
236
5.1240
CHIX
20072XJtqhl
12 March 2020
14:38:12
129
5.1240
XLON
20072XJtqhn
12 March 2020
14:38:13
162
5.1180
BATE
20072XJtqif
12 March 2020
14:38:13
224
5.1200
CHIX
20072XJtqie
12 March 2020
14:38:50
220
5.1240
BATE
20072XJtqvb
12 March 2020
14:38:50
236
5.1240
XLON
20072XJtqva
12 March 2020
14:38:55
265
5.1220
XLON
20072XJtqw0
12 March 2020
14:38:56
253
5.1200
XLON
20072XJtqwi
12 March 2020
14:38:56
22
5.1200
XLON
20072XJtqwk
12 March 2020
14:39:10
348
5.1180
BATE
20072XJtr0e
12 March 2020
14:39:13
37
5.1160
XLON
20072XJtr1r
12 March 2020
14:39:13
261
5.1160
XLON
20072XJtr1v
12 March 2020
14:39:13
227
5.1160
BATE
20072XJtr1x
12 March 2020
14:39:13
286
5.1160
XLON
20072XJtr1z
12 March 2020
14:39:19
224
5.1140
CHIX
20072XJtr37
12 March 2020
14:39:19
227
5.1140
BATE
20072XJtr3c
12 March 2020
14:39:19
490
5.1140
XLON
20072XJtr39
12 March 2020
14:39:19
25
5.1140
XLON
20072XJtr3a
12 March 2020
14:39:59
407
5.1120
XLON
20072XJtre7
12 March 2020
14:40:28
300
5.1160
XLON
20072XJtrnb
12 March 2020
14:40:28
77
5.1160
XLON
20072XJtrne
12 March 2020
14:40:28
151
5.1160
XLON
20072XJtrnf
12 March 2020
14:40:28
2
5.1160
XLON
20072XJtrnh
12 March 2020
14:40:28
223
5.1140
CHIX
20072XJtrnj
12 March 2020
14:40:28
221
5.1140
BATE
20072XJtrnk
12 March 2020
14:40:44
84
5.1120
XLON
20072XJtrsk
12 March 2020
14:41:02
405
5.1100
XLON
20072XJtrzr
12 March 2020
14:41:02
484
5.1100
XLON
20072XJtrzu
12 March 2020
14:41:02
223
5.1100
BATE
20072XJtrzo
12 March 2020
14:41:04
219
5.1080
BATE
20072XJts0z
12 March 2020
14:41:20
189
5.1140
XLON
20072XJts81
12 March 2020
14:41:20
219
5.1140
CHIX
20072XJts7z
12 March 2020
14:41:20
245
5.1160
XLON
20072XJts83
12 March 2020
14:41:20
66
5.1160
XLON
20072XJts85
12 March 2020
14:41:59
224
5.1140
CHIX
20072XJtsj0
12 March 2020
14:41:59
220
5.1140
BATE
20072XJtsj6
12 March 2020
14:41:59
403
5.1140
XLON
20072XJtsj1
12 March 2020
14:41:59
812
5.1140
XLON
20072XJtsj3
12 March 2020
14:41:59
22
5.1140
XLON
20072XJtsj7
12 March 2020
14:41:59
133
5.1140
XLON
20072XJtsj8
12 March 2020
14:41:59
222
5.1140
BATE
20072XJtsj9
12 March 2020
14:41:59
113
5.1120
XLON
20072XJtsjc
12 March 2020
14:41:59
36
5.1120
XLON
20072XJtsjd
12 March 2020
14:43:25
359
5.1400
XLON
20072XJtt5h
12 March 2020
14:43:26
1276
5.1380
XLON
20072XJtt5k
12 March 2020
14:43:35
236
5.1380
XLON
20072XJtt87
12 March 2020
14:43:35
146
5.1380
XLON
20072XJtt89
12 March 2020
14:43:38
136
5.1360
BATE
20072XJtt9a
12 March 2020
14:43:38
507
5.1360
BATE
20072XJtt9e
12 March 2020
14:43:38
136
5.1360
CHIX
20072XJtt9c
12 March 2020
14:43:38
269
5.1360
CHIX
20072XJtt9f
12 March 2020
14:43:38
178
5.1360
XLON
20072XJtt9n
12 March 2020
14:43:39
153
5.1320
XLON
20072XJtt9t
12 March 2020
14:43:39
420
5.1320
BATE
20072XJtta2
12 March 2020
14:43:39
263
5.1320
CHIX
20072XJttan
12 March 2020
14:43:39
420
5.1300
BATE
20072XJttao
12 March 2020
14:43:39
263
5.1300
CHIX
20072XJttax
12 March 2020
14:44:29
304
5.1320
XLON
20072XJttsc
12 March 2020
14:44:36
268
5.1280
XLON
20072XJttuv
12 March 2020
14:44:37
535
5.1260
XLON
20072XJttv0
12 March 2020
14:44:40
310
5.1240
XLON
20072XJttvh
12 March 2020
14:44:40
263
5.1240
CHIX
20072XJttvi
12 March 2020
14:44:40
420
5.1240
BATE
20072XJttvj
12 March 2020
14:45:01
126
5.1240
XLON
20072XJtu39
12 March 2020
14:45:12
153
5.1240
XLON
20072XJtu58
12 March 2020
14:45:26
46
5.1240
XLON
20072XJtua3
12 March 2020
14:45:26
311
5.1240
XLON
20072XJtua0
12 March 2020
14:45:26
411
5.1240
XLON
20072XJtuab
12 March 2020
14:47:04
121
5.1320
XLON
20072XJtv7r
12 March 2020
14:47:10
38
5.1300
XLON
20072XJtv9s
12 March 2020
14:47:10
910
5.1300
XLON
20072XJtv9u
12 March 2020
14:47:10
391
5.1300
BATE
20072XJtv9w
12 March 2020
14:47:10
513
5.1300
BATE
20072XJtv9z
12 March 2020
14:47:10
263
5.1300
CHIX
20072XJtv9v
12 March 2020
14:47:10
325
5.1300
CHIX
20072XJtv9y
12 March 2020
14:47:10
312
5.1300
XLON
20072XJtva2
12 March 2020
14:47:50
367
5.1340
XLON
20072XJtvm1
12 March 2020
14:47:50
5
5.1340
XLON
20072XJtvm2
12 March 2020
14:47:55
137
5.1320
XLON
20072XJtvng
12 March 2020
14:47:56
225
5.1300
CHIX
20072XJtvoh
12 March 2020
14:47:56
438
5.1300
BATE
20072XJtvoi
12 March 2020
14:47:56
638
5.1300
XLON
20072XJtvof
12 March 2020
14:48:06
104
5.1320
XLON
20072XJtvrm
12 March 2020
14:48:45
407
5.1360
XLON
20072XJtw2c
12 March 2020
14:48:54
826
5.1320
XLON
20072XJtw51
12 March 2020
14:48:54
45
5.1320
XLON
20072XJtw4z
12 March 2020
14:48:54
292
5.1320
BATE
20072XJtw56
12 March 2020
14:48:54
263
5.1320
CHIX
20072XJtw54
12 March 2020
14:48:54
295
5.1320
BATE
20072XJtw57
12 March 2020
14:48:54
124
5.1320
XLON
20072XJtw58
12 March 2020
14:49:04
105
5.1320
XLON
20072XJtw8p
12 March 2020
14:49:12
311
5.1300
XLON
20072XJtwbr
12 March 2020
14:49:12
313
5.1300
XLON
20072XJtwbo
12 March 2020
14:49:12
240
5.1300
CHIX
20072XJtwbp
12 March 2020
14:49:12
257
5.1300
BATE
20072XJtwbk
12 March 2020
14:49:12
230
5.1280
CHIX
20072XJtwbu
12 March 2020
14:49:12
391
5.1280
BATE
20072XJtwbt
12 March 2020
14:49:51
470
5.1340
XLON
20072XJtwn0
12 March 2020
14:49:52
213
5.1340
XLON
20072XJtwn6
12 March 2020
14:50:00
100
5.1340
XLON
20072XJtwq7
12 March 2020
14:50:00
221
5.1320
CHIX
20072XJtwqa
12 March 2020
14:50:00
573
5.1320
XLON
20072XJtwr6
12 March 2020
14:50:03
219
5.1300
BATE
20072XJtws2
12 March 2020
14:50:25
108
5.1320
XLON
20072XJtwxl
12 March 2020
14:50:25
328
5.1320
XLON
20072XJtwxz
12 March 2020
14:50:25
240
5.1300
BATE
20072XJtwye
12 March 2020
14:50:25
41
5.1320
XLON
20072XJtwya
12 March 2020
14:50:25
129
5.1280
XLON
20072XJtwz8
12 March 2020
14:50:25
72
5.1280
XLON
20072XJtwz9
12 March 2020
14:50:42
221
5.1340
CHIX
20072XJtx2d
12 March 2020
14:50:42
134
5.1340
XLON
20072XJtx2b
12 March 2020
14:50:47
87
5.1300
XLON
20072XJtx39
12 March 2020
14:51:46
518
5.1360
BATE
20072XJtxie
12 March 2020
14:51:46
181
5.1360
BATE
20072XJtxif
12 March 2020
14:51:46
186
5.1360
CHIX
20072XJtxig
12 March 2020
14:51:46
278
5.1360
CHIX
20072XJtxih
12 March 2020
14:51:46
96
5.1360
XLON
20072XJtxid
12 March 2020
14:52:00
392
5.1360
XLON
20072XJtxkx
12 March 2020
14:52:00
60
5.1360
XLON
20072XJtxky
12 March 2020
14:52:08
302
5.1360
XLON
20072XJtxns
12 March 2020
14:52:26
235
5.1360
XLON
20072XJtxpr
12 March 2020
14:52:26
341
5.1360
XLON
20072XJtxpz
12 March 2020
14:52:26
282
5.1320
CHIX
20072XJtxqn
12 March 2020
14:52:26
511
5.1320
BATE
20072XJtxqo
12 March 2020
14:52:27
400
5.1340
XLON
20072XJtxr1
12 March 2020
14:52:27
500
5.1320
XLON
20072XJtxqz
12 March 2020
14:52:27
58
5.1340
XLON
20072XJtxr3
12 March 2020
14:52:34
159
5.1320
XLON
20072XJtxtp
12 March 2020
14:53:01
200
5.1300
XLON
20072XJtxzx
12 March 2020
14:53:01
185
5.1300
XLON
20072XJtxzz
12 March 2020
14:53:01
204
5.1300
XLON
20072XJty01
12 March 2020
14:53:21
516
5.1300
BATE
20072XJty5u
12 March 2020
14:53:24
153
5.1300
XLON
20072XJty6i
12 March 2020
14:53:24
221
5.1300
BATE
20072XJty6j
12 March 2020
14:53:24
109
5.1280
BATE
20072XJty6l
12 March 2020
14:53:24
709
5.1280
XLON
20072XJty6y
12 March 2020
14:53:24
122
5.1280
BATE
20072XJty70
12 March 2020
14:53:24
506
5.1280
BATE
20072XJty72
12 March 2020
14:53:24
264
5.1280
CHIX
20072XJty71
12 March 2020
14:53:24
183
5.1280
CHIX
20072XJty6z
12 March 2020
14:53:34
396
5.1260
XLON
20072XJty9v
12 March 2020
14:53:43
223
5.1240
BATE
20072XJtycf
12 March 2020
14:53:43
321
5.1240
XLON
20072XJtyc9
12 March 2020
14:53:43
567
5.1240
XLON
20072XJtycd
12 March 2020
14:53:43
229
5.1240
CHIX
20072XJtyc8
12 March 2020
14:54:08
447
5.1280
XLON
20072XJtyji
12 March 2020
14:54:08
547
5.1280
XLON
20072XJtyjk
12 March 2020
14:54:26
335
5.1260
XLON
20072XJtyne
12 March 2020
14:54:26
347
5.1260
XLON
20072XJtyng
12 March 2020
14:54:30
119
5.1260
XLON
20072XJtyon
12 March 2020
14:54:48
417
5.1280
XLON
20072XJtyti
12 March 2020
14:54:55
109
5.1280
XLON
20072XJtyw1
12 March 2020
14:55:28
314
5.1280
XLON
20072XJtz8y
12 March 2020
14:55:28
1122
5.1280
XLON
20072XJtz8z
12 March 2020
14:55:28
499
5.1280
CHIX
20072XJtz91
12 March 2020
14:55:28
230
5.1280
BATE
20072XJtz90
12 March 2020
14:55:28
224
5.1280
BATE
20072XJtz95
12 March 2020
14:55:29
499
5.1260
CHIX
20072XJtz9f
12 March 2020
14:55:29
412
5.1260
XLON
20072XJtz9h
12 March 2020
14:55:57
612
5.1340
XLON
20072XJtzni
12 March 2020
14:55:58
66
5.1320
XLON
20072XJtznu
12 March 2020
14:55:58
222
5.1320
BATE
20072XJtzny
12 March 2020
14:56:11
231
5.1320
XLON
20072XJtzrn
12 March 2020
14:56:25
125
5.1320
XLON
20072XJtzu5
12 March 2020
14:56:25
106
5.1320
XLON
20072XJtzu6
12 March 2020
14:56:28
147
5.1300
XLON
20072XJtzw5
12 March 2020
14:57:08
450
5.1320
XLON
20072XJu08u
12 March 2020
14:57:17
252
5.1340
XLON
20072XJu0b4
12 March 2020
14:57:35
362
5.1360
XLON
20072XJu0fq
12 March 2020
14:57:36
401
5.1340
XLON
20072XJu0gb
12 March 2020
14:57:36
659
5.1340
BATE
20072XJu0ge
12 March 2020
14:58:21
1007
5.1440
XLON
20072XJu0rc
12 March 2020
14:58:21
128
5.1440
XLON
20072XJu0re
12 March 2020
14:58:21
617
5.1440
CHIX
20072XJu0rd
12 March 2020
14:58:21
813
5.1440
BATE
20072XJu0rf
12 March 2020
14:58:31
135
5.1440
XLON
20072XJu0sx
12 March 2020
14:58:34
542
5.1420
XLON
20072XJu0t2
12 March 2020
14:58:34
214
5.1420
XLON
20072XJu0t4
12 March 2020
14:58:44
237
5.1420
XLON
20072XJu0uq
12 March 2020
14:58:45
155
5.1400
XLON
20072XJu0v4
12 March 2020
14:58:45
138
5.1400
CHIX
20072XJu0v3
12 March 2020
14:58:45
518
5.1400
XLON
20072XJu0v6
12 March 2020
14:58:45
67
5.1400
XLON
20072XJu0v9
12 March 2020
14:58:48
488
5.1380
BATE
20072XJu0we
12 March 2020
14:58:48
334
5.1380
CHIX
20072XJu0wf
12 March 2020
14:58:48
99
5.1380
CHIX
20072XJu0wh
12 March 2020
14:58:48
357
5.1380
XLON
20072XJu0wj
12 March 2020
14:59:09
499
5.1380
XLON
20072XJu0zw
12 March 2020
14:59:09
400
5.1380
XLON
20072XJu0zx
12 March 2020
14:59:09
239
5.1380
XLON
20072XJu0zy
12 March 2020
14:59:22
290
5.1340
XLON
20072XJu11p
12 March 2020
14:59:22
130
5.1340
XLON
20072XJu11q
12 March 2020
14:59:22
139
5.1340
XLON
20072XJu11s
12 March 2020
14:59:29
109
5.1340
XLON
20072XJu132
12 March 2020
14:59:40
238
5.1340
XLON
20072XJu16f
12 March 2020
14:59:41
647
5.1320
XLON
20072XJu16j
12 March 2020
14:59:41
779
5.1320
BATE
20072XJu16m
12 March 2020
14:59:41
458
5.1320
CHIX
20072XJu16k
12 March 2020
14:59:41
529
5.1300
BATE
20072XJu16o
12 March 2020
14:59:41
221
5.1300
CHIX
20072XJu16n
12 March 2020
14:59:41
12
5.1320
XLON
20072XJu16p
12 March 2020
14:59:48
226
5.1280
CHIX
20072XJu182
12 March 2020
14:59:48
222
5.1280
BATE
20072XJu18c
12 March 2020
14:59:48
547
5.1280
XLON
20072XJu185
12 March 2020
15:00:05
351
5.1260
XLON
20072XJu1f1
12 March 2020
15:00:05
60
5.1260
XLON
20072XJu1f2
12 March 2020
15:00:05
228
5.1260
XLON
20072XJu1f5
12 March 2020
15:00:19
55
5.1240
XLON
20072XJu1hk
12 March 2020
15:00:28
461
5.1220
XLON
20072XJu1iq
12 March 2020
15:00:28
381
5.1220
XLON
20072XJu1ir
12 March 2020
15:00:28
226
5.1220
CHIX
20072XJu1is
12 March 2020
15:00:28
221
5.1220
BATE
20072XJu1iu
12 March 2020
15:00:28
473
5.1220
XLON
20072XJu1j1
12 March 2020
15:00:28
18
5.1220
XLON
20072XJu1iy
12 March 2020
15:00:48
727
5.1200
XLON
20072XJu1o7
12 March 2020
15:00:48
114
5.1200
XLON
20072XJu1o9
12 March 2020
15:00:48
126
5.1200
XLON
20072XJu1od
12 March 2020
15:00:56
427
5.1140
XLON
20072XJu1pi
12 March 2020
15:00:56
236
5.1140
CHIX
20072XJu1ph
12 March 2020
15:00:56
237
5.1140
BATE
20072XJu1pk
12 March 2020
15:00:56
183
5.1140
BATE
20072XJu1pm
12 March 2020
15:01:51
627
5.1200
XLON
20072XJu23k
12 March 2020
15:01:51
436
5.1180
XLON
20072XJu23y
12 March 2020
15:01:52
217
5.1180
XLON
20072XJu246
12 March 2020
15:01:54
205
5.1160
XLON
20072XJu247
12 March 2020
15:01:56
12
5.1140
XLON
20072XJu25u
12 March 2020
15:01:56
141
5.1140
XLON
20072XJu25v
12 March 2020
15:01:58
131
5.1120
XLON
20072XJu26m
12 March 2020
15:01:58
213
5.1120
BATE
20072XJu26o
12 March 2020
15:01:58
242
5.1120
XLON
20072XJu26n
12 March 2020
15:01:58
186
5.1120
XLON
20072XJu26p
12 March 2020
15:02:26
382
5.1180
XLON
20072XJu2c6
12 March 2020
15:02:26
837
5.1160
XLON
20072XJu2cn
12 March 2020
15:02:26
188
5.1160
XLON
20072XJu2cq
12 March 2020
15:03:08
270
5.1160
XLON
20072XJu2j9
12 March 2020
15:03:08
3
5.1160
XLON
20072XJu2ja
12 March 2020
15:03:09
400
5.1120
XLON
20072XJu2k1
12 March 2020
15:03:09
458
5.1140
XLON
20072XJu2k3
12 March 2020
15:03:11
103
5.1100
BATE
20072XJu2ls
12 March 2020
15:03:11
258
5.1100
XLON
20072XJu2lq
12 March 2020
15:03:29
249
5.1160
XLON
20072XJu2qw
12 March 2020
15:03:29
64
5.1160
XLON
20072XJu2qy
12 March 2020
15:03:29
232
5.1120
BATE
20072XJu2r0
12 March 2020
15:03:53
414
5.1220
XLON
20072XJu2vf
12 March 2020
15:03:53
250
5.1200
CHIX
20072XJu2vn
12 March 2020
15:05:02
607
5.1300
XLON
20072XJu379
12 March 2020
15:05:02
571
5.1300
XLON
20072XJu37a
12 March 2020
15:05:02
309
5.1300
CHIX
20072XJu37c
12 March 2020
15:05:02
504
5.1300
BATE
20072XJu37d
12 March 2020
15:05:02
141
5.1300
XLON
20072XJu37f
12 March 2020
15:05:02
1159
5.1300
XLON
20072XJu37g
12 March 2020
15:05:02
357
5.1300
BATE
20072XJu37h
12 March 2020
15:05:21
306
5.1360
XLON
20072XJu3ea
12 March 2020
15:05:21
232
5.1340
CHIX
20072XJu3e9
12 March 2020
15:05:21
233
5.1340
BATE
20072XJu3ec
12 March 2020
15:05:21
272
5.1360
XLON
20072XJu3eg
12 March 2020
15:05:30
130
5.1380
XLON
20072XJu3g3
12 March 2020
15:05:35
342
5.1360
XLON
20072XJu3hw
12 March 2020
15:05:35
65
5.1360
XLON
20072XJu3hz
12 March 2020
15:05:35
228
5.1360
CHIX
20072XJu3i4
12 March 2020
15:05:50
222
5.1320
CHIX
20072XJu3ks
12 March 2020
15:05:50
310
5.1320
XLON
20072XJu3kr
12 March 2020
15:05:50
444
5.1320
XLON
20072XJu3ku
12 March 2020
15:06:01
782
5.1300
XLON
20072XJu3m2
12 March 2020
15:06:01
508
5.1300
XLON
20072XJu3m3
12 March 2020
15:06:01
219
5.1300
BATE
20072XJu3m6
12 March 2020
15:06:02
426
5.1280
XLON
20072XJu3ma
12 March 2020
15:06:23
230
5.1280
BATE
20072XJu3q3
12 March 2020
15:06:23
767
5.1280
XLON
20072XJu3px
12 March 2020
15:06:23
1200
5.1280
XLON
20072XJu3q7
12 March 2020
15:06:23
58
5.1280
XLON
20072XJu3qa
12 March 2020
15:06:23
238
5.1260
CHIX
20072XJu3qm
12 March 2020
15:06:23
210
5.1260
XLON
20072XJu3qe
12 March 2020
15:06:23
297
5.1260
BATE
20072XJu3qh
12 March 2020
15:06:23
244
5.1260
BATE
20072XJu3qj
12 March 2020
15:06:23
96
5.1280
BATE
20072XJu3qo
12 March 2020
15:06:23
133
5.1280
BATE
20072XJu3qr
12 March 2020
15:06:31
395
5.1240
XLON
20072XJu3tm
12 March 2020
15:07:03
864
5.1240
XLON
20072XJu3yh
12 March 2020
15:07:03
15
5.1240
XLON
20072XJu3yi
12 March 2020
15:07:04
237
5.1220
CHIX
20072XJu3zc
12 March 2020
15:07:04
227
5.1220
BATE
20072XJu3z7
12 March 2020
15:07:04
70
5.1220
BATE
20072XJu3z9
12 March 2020
15:07:31
410
5.1220
XLON
20072XJu45d
12 March 2020
15:09:06
392
5.1300
XLON
20072XJu4ml
12 March 2020
15:09:14
227
5.1280
XLON
20072XJu4o3
12 March 2020
15:09:15
338
5.1260
BATE
20072XJu4ok
12 March 2020
15:09:15
575
5.1260
XLON
20072XJu4oj
12 March 2020
15:09:15
227
5.1260
CHIX
20072XJu4ol
12 March 2020
15:09:15
299
5.1260
CHIX
20072XJu4om
12 March 2020
15:09:17
36
5.1240
BATE
20072XJu4oz
12 March 2020
15:09:33
15
5.1240
BATE
20072XJu4qd
12 March 2020
15:09:33
238
5.1240
XLON
20072XJu4qb
12 March 2020
15:10:00
454
5.1240
XLON
20072XJu4un
12 March 2020
15:10:00
132
5.1240
XLON
20072XJu4uq
12 March 2020
15:10:00
224
5.1240
CHIX
20072XJu4uk
12 March 2020
15:10:00
209
5.1240
BATE
20072XJu4ut
12 March 2020
15:10:00
124
5.1240
XLON
20072XJu4uz
12 March 2020
15:10:24
107
5.1260
XLON
20072XJu50b
12 March 2020
15:10:51
470
5.1340
XLON
20072XJu539
12 March 2020
15:11:01
29
5.1340
XLON
20072XJu53s
12 March 2020
15:11:01
1025
5.1320
XLON
20072XJu53w
12 March 2020
15:11:01
516
5.1320
CHIX
20072XJu53v
12 March 2020
15:11:01
631
5.1320
BATE
20072XJu541
12 March 2020
15:11:01
515
5.1320
BATE
20072XJu53y
12 March 2020
15:11:01
361
5.1300
BATE
20072XJu543
12 March 2020
15:11:01
228
5.1300
BATE
20072XJu544
12 March 2020
15:11:01
60
5.1300
BATE
20072XJu547
12 March 2020
15:11:01
347
5.1300
CHIX
20072XJu53z
12 March 2020
15:11:01
186
5.1300
BATE
20072XJu549
12 March 2020
15:11:20
616
5.1280
XLON
20072XJu58x
12 March 2020
15:11:20
66
5.1280
XLON
20072XJu58y
12 March 2020
15:11:20
326
5.1280
XLON
20072XJu592
12 March 2020
15:11:39
240
5.1280
XLON
20072XJu5aw
12 March 2020
15:11:39
107
5.1280
XLON
20072XJu5ay
12 March 2020
15:11:40
564
5.1260
BATE
20072XJu5bc
12 March 2020
15:11:46
236
5.1240
XLON
20072XJu5bs
12 March 2020
15:11:46
70
5.1240
XLON
20072XJu5br
12 March 2020
15:11:46
692
5.1240
BATE
20072XJu5bt
12 March 2020
15:11:46
70
5.1240
CHIX
20072XJu5bu
12 March 2020
15:11:46
339
5.1240
XLON
20072XJu5bx
12 March 2020
15:11:57
389
5.1240
XLON
20072XJu5dz
12 March 2020
15:11:58
28
5.1220
XLON
20072XJu5ea
12 March 2020
15:11:58
867
5.1220
XLON
20072XJu5eb
12 March 2020
15:12:27
348
5.1240
XLON
20072XJu5ib
12 March 2020
15:12:27
120
5.1240
XLON
20072XJu5id
12 March 2020
15:12:44
512
5.1220
XLON
20072XJu5le
12 March 2020
15:12:44
289
5.1220
XLON
20072XJu5lf
12 March 2020
15:12:56
159
5.1180
XLON
20072XJu5ni
12 March 2020
15:12:56
315
5.1180
XLON
20072XJu5nl
12 March 2020
15:12:56
226
5.1180
CHIX
20072XJu5nn
12 March 2020
15:12:56
236
5.1180
BATE
20072XJu5nm
12 March 2020
15:13:04
765
5.1160
XLON
20072XJu5or
12 March 2020
15:13:04
1026
5.1160
XLON
20072XJu5os
12 March 2020
15:14:02
137
5.1240
XLON
20072XJu5yj
12 March 2020
15:14:37
1712
5.1280
XLON
20072XJu64v
12 March 2020
15:14:37
707
5.1280
CHIX
20072XJu64w
12 March 2020
15:14:44
904
5.1260
XLON
20072XJu65h
12 March 2020
15:14:44
86
5.1260
XLON
20072XJu65k
12 March 2020
15:14:44
707
5.1260
CHIX
20072XJu65i
12 March 2020
15:14:44
235
5.1260
BATE
20072XJu65n
12 March 2020
15:14:46
1069
5.1260
XLON
20072XJu65z
12 March 2020
15:15:00
679
5.1260
XLON
20072XJu69p
12 March 2020
15:15:00
200
5.1260
XLON
20072XJu69q
12 March 2020
15:15:00
375
5.1260
XLON
20072XJu69s
12 March 2020
15:15:00
379
5.1260
XLON
20072XJu69u
12 March 2020
15:15:00
219
5.1260
BATE
20072XJu69w
12 March 2020
15:15:37
234
5.1260
BATE
20072XJu6g9
12 March 2020
15:15:37
492
5.1260
XLON
20072XJu6g7
12 March 2020
15:15:37
160
5.1260
XLON
20072XJu6g5
12 March 2020
15:15:37
1300
5.1240
XLON
20072XJu6gb
12 March 2020
15:15:37
229
5.1240
BATE
20072XJu6gc
12 March 2020
15:16:40
955
5.1260
XLON
20072XJu6po
12 March 2020
15:16:40
272
5.1260
BATE
20072XJu6pp
12 March 2020
15:16:40
226
5.1260
CHIX
20072XJu6pr
12 March 2020
15:16:47
222
5.1240
BATE
20072XJu6rj
12 March 2020
15:16:47
131
5.1240
XLON
20072XJu6r9
12 March 2020
15:16:47
569
5.1240
XLON
20072XJu6rg
12 March 2020
15:17:14
354
5.1380
BATE
20072XJu6x2
12 March 2020
15:17:14
316
5.1380
CHIX
20072XJu6x3
12 March 2020
15:17:57
610
5.1400
XLON
20072XJu71l
12 March 2020
15:17:57
374
5.1400
XLON
20072XJu71m
12 March 2020
15:19:01
480
5.1400
XLON
20072XJu78w
12 March 2020
15:19:01
532
5.1400
XLON
20072XJu78y
12 March 2020
15:19:01
454
5.1400
BATE
20072XJu794
12 March 2020
15:19:01
489
5.1400
CHIX
20072XJu78v
12 March 2020
15:19:01
35
5.1400
BATE
20072XJu799
12 March 2020
15:19:01
662
5.1400
BATE
20072XJu79b
12 March 2020
15:19:01
287
5.1380
BATE
20072XJu79d
12 March 2020
15:19:01
441
5.1380
BATE
20072XJu79f
12 March 2020
15:19:01
235
5.1380
CHIX
20072XJu790
12 March 2020
15:19:01
312
5.1380
CHIX
20072XJu797
12 March 2020
15:19:01
17
5.1380
XLON
20072XJu79i
12 March 2020
15:19:01
619
5.1400
XLON
20072XJu79j
12 March 2020
15:19:01
350
5.1400
CHIX
20072XJu79g
12 March 2020
15:19:01
499
5.1400
XLON
20072XJu79k
12 March 2020
15:19:06
197
5.1360
XLON
20072XJu7cf
12 March 2020
15:19:23
432
5.1380
XLON
20072XJu7g5
12 March 2020
15:19:23
397
5.1380
XLON
20072XJu7g6
12 March 2020
15:19:53
1401
5.1400
XLON
20072XJu7jr
12 March 2020
15:20:41
64
5.1480
XLON
20072XJu7qg
12 March 2020
15:20:44
276
5.1480
XLON
20072XJu7rg
12 March 2020
15:20:44
676
5.1480
XLON
20072XJu7rh
12 March 2020
15:20:44
298
5.1480
BATE
20072XJu7ri
12 March 2020
15:20:44
133
5.1480
BATE
20072XJu7rj
12 March 2020
15:20:44
182
5.1480
XLON
20072XJu7rk
12 March 2020
15:21:05
431
5.1460
BATE
20072XJu7uw
12 March 2020
15:21:05
703
5.1460
XLON
20072XJu7uv
12 March 2020
15:21:27
768
5.1460
XLON
20072XJu7wh
12 March 2020
15:21:27
179
5.1460
XLON
20072XJu7wj
12 March 2020
15:21:27
520
5.1460
XLON
20072XJu7wk
12 March 2020
15:21:27
263
5.1460
CHIX
20072XJu7wg
12 March 2020
15:21:27
235
5.1460
BATE
20072XJu7wl
12 March 2020
15:21:27
197
5.1460
CHIX
20072XJu7wi
12 March 2020
15:21:29
832
5.1440
XLON
20072XJu7wz
12 March 2020
15:21:30
229
5.1440
CHIX
20072XJu7x2
12 March 2020
15:22:33
806
5.1560
XLON
20072XJu83q
12 March 2020
15:22:33
315
5.1560
BATE
20072XJu83r
12 March 2020
15:22:33
361
5.1560
BATE
20072XJu83t
12 March 2020
15:22:51
364
5.1540
XLON
20072XJu87e
12 March 2020
15:22:51
666
5.1540
XLON
20072XJu87d
12 March 2020
15:22:51
530
5.1540
BATE
20072XJu87f
12 March 2020
15:23:34
720
5.1680
CHIX
20072XJu8ec
12 March 2020
15:23:49
521
5.1680
BATE
20072XJu8gr
12 March 2020
15:23:49
228
5.1680
CHIX
20072XJu8gq
12 March 2020
15:23:49
1430
5.1680
XLON
20072XJu8gp
12 March 2020
15:23:50
1672
5.1660
XLON
20072XJu8gw
12 March 2020
15:23:50
236
5.1660
BATE
20072XJu8gz
12 March 2020
15:23:51
530
5.1640
CHIX
20072XJu8h3
12 March 2020
15:23:51
963
5.1640
XLON
20072XJu8h2
12 March 2020
15:24:31
107
5.1620
XLON
20072XJu8lo
12 March 2020
15:25:07
449
5.1600
XLON
20072XJu8ou
12 March 2020
15:25:07
692
5.1600
XLON
20072XJu8ov
12 March 2020
15:25:07
35
5.1600
XLON
20072XJu8ow
12 March 2020
15:25:07
530
5.1600
CHIX
20072XJu8ot
12 March 2020
15:25:07
362
5.1600
BATE
20072XJu8ox
12 March 2020
15:25:07
299
5.1600
BATE
20072XJu8oy
12 March 2020
15:25:11
222
5.1600
BATE
20072XJu8r3
12 March 2020
15:25:11
891
5.1600
XLON
20072XJu8r1
12 March 2020
15:26:06
689
5.1640
XLON
20072XJu8yt
12 March 2020
15:26:06
238
5.1640
BATE
20072XJu8yv
12 March 2020
15:26:06
547
5.1640
XLON
20072XJu8yu
12 March 2020
15:26:07
400
5.1640
XLON
20072XJu8yw
12 March 2020
15:26:07
98
5.1640
XLON
20072XJu8yx
12 March 2020
15:26:10
556
5.1600
XLON
20072XJu8ze
12 March 2020
15:26:12
222
5.1580
BATE
20072XJu902
12 March 2020
15:26:12
530
5.1580
CHIX
20072XJu901
12 March 2020
15:26:46
530
5.1520
BATE
20072XJu99b
12 March 2020
15:26:46
235
5.1520
CHIX
20072XJu999
12 March 2020
15:26:46
337
5.1520
XLON
20072XJu998
12 March 2020
15:26:46
193
5.1520
XLON
20072XJu99a
12 March 2020
15:28:24
606
5.1540
XLON
20072XJua4e
12 March 2020
15:28:33
865
5.1540
BATE
20072XJua5v
12 March 2020
15:28:33
246
5.1540
XLON
20072XJua5u
12 March 2020
15:28:33
386
5.1540
XLON
20072XJua5t
12 March 2020
15:28:33
327
5.1540
XLON
20072XJua5w
12 March 2020
15:28:42
235
5.1520
CHIX
20072XJua83
12 March 2020
15:28:42
272
5.1520
BATE
20072XJua84
12 March 2020
15:28:42
114
5.1520
BATE
20072XJua85
12 March 2020
15:28:42
182
5.1520
BATE
20072XJua86
12 March 2020
15:28:42
113
5.1520
XLON
20072XJua87
12 March 2020
15:28:42
338
5.1520
XLON
20072XJua8j
12 March 2020
15:29:58
109
5.1540
XLON
20072XJuanl
12 March 2020
15:30:09
235
5.1540
XLON
20072XJuaq2
12 March 2020
15:30:11
227
5.1520
BATE
20072XJuar0
12 March 2020
15:30:11
12
5.1520
BATE
20072XJuar2
12 March 2020
15:30:11
676
5.1520
BATE
20072XJuar3
12 March 2020
15:30:11
204
5.1520
CHIX
20072XJuaqx
12 March 2020
15:30:11
231
5.1520
XLON
20072XJuaqy
12 March 2020
15:30:11
314
5.1520
CHIX
20072XJuar1
12 March 2020
15:30:11
22
5.1520
CHIX
20072XJuaqz
12 March 2020
15:30:34
120
5.1580
XLON
20072XJuawj
12 March 2020
15:30:34
2
5.1580
XLON
20072XJuawm
12 March 2020
15:30:34
342
5.1580
XLON
20072XJuawn
12 March 2020
15:30:38
88
5.1560
XLON
20072XJuaxf
12 March 2020
15:30:51
451
5.1580
XLON
20072XJuaz4
12 March 2020
15:30:51
384
5.1560
CHIX
20072XJuazc
12 March 2020
15:30:51
615
5.1560
BATE
20072XJuaz6
12 March 2020
15:30:51
400
5.1580
XLON
20072XJuazi
12 March 2020
15:30:51
58
5.1580
XLON
20072XJuazk
12 March 2020
15:30:54
236
5.1540
BATE
20072XJub0f
12 March 2020
15:30:54
262
5.1540
CHIX
20072XJub0e
12 March 2020
15:30:54
833
5.1540
XLON
20072XJub0d
12 March 2020
15:31:02
538
5.1540
XLON
20072XJub1b
12 March 2020
15:31:11
67
5.1520
XLON
20072XJub3d
12 March 2020
15:31:11
664
5.1520
XLON
20072XJub3f
12 March 2020
15:31:30
55
5.1540
XLON
20072XJub72
12 March 2020
15:31:30
502
5.1540
XLON
20072XJub71
12 March 2020
15:31:30
236
5.1540
CHIX
20072XJub74
12 March 2020
15:31:34
263
5.1540
XLON
20072XJub7w
12 March 2020
15:31:34
260
5.1540
XLON
20072XJub80
12 March 2020
15:31:45
2526
5.1540
XLON
20072XJub9t
12 March 2020
15:31:45
214
5.1540
XLON
20072XJub9s
12 March 2020
15:31:45
383
5.1540
BATE
20072XJub9u
12 March 2020
15:31:45
1
5.1540
CHIX
20072XJub9v
12 March 2020
15:32:31
241
5.1540
XLON
20072XJubhs
12 March 2020
15:32:31
1
5.1540
XLON
20072XJubhx
12 March 2020
15:32:31
302
5.1540
XLON
20072XJubi0
12 March 2020
15:32:43
625
5.1520
XLON
20072XJubjq
12 March 2020
15:32:51
362
5.1520
XLON
20072XJubl9
12 March 2020
15:32:51
11
5.1520
XLON
20072XJubld
12 March 2020
15:32:51
484
5.1520
CHIX
20072XJubl4
12 March 2020
15:32:51
620
5.1520
BATE
20072XJublg
12 March 2020
15:32:52
96
5.1500
XLON
20072XJublr
12 March 2020
15:32:56
272
5.1480
BATE
20072XJubm7
12 March 2020
15:32:56
234
5.1480
CHIX
20072XJubm6
12 March 2020
15:33:14
287
5.1520
XLON
20072XJubpl
12 March 2020
15:33:16
76
5.1500
XLON
20072XJubq5
12 March 2020
15:33:23
341
5.1480
XLON
20072XJubql
12 March 2020
15:33:23
220
5.1480
XLON
20072XJubqo
12 March 2020
15:33:23
234
5.1480
BATE
20072XJubqr
12 March 2020
15:33:39
557
5.1460
XLON
20072XJubsh
12 March 2020
15:33:39
937
5.1460
XLON
20072XJubsj
12 March 2020
15:33:39
81
5.1460
XLON
20072XJubsk
12 March 2020
15:33:39
231
5.1460
BATE
20072XJubsl
12 March 2020
15:33:39
227
5.1460
CHIX
20072XJubsi
12 March 2020
15:34:17
1126
5.1460
XLON
20072XJubz3
12 March 2020
15:34:17
126
5.1460
XLON
20072XJubz6
12 March 2020
15:34:17
223
5.1460
BATE
20072XJubz7
12 March 2020
15:34:17
279
5.1460
BATE
20072XJubz8
12 March 2020
15:34:17
221
5.1460
CHIX
20072XJubz4
12 March 2020
15:34:17
97
5.1460
XLON
20072XJubzb
12 March 2020
15:34:17
234
5.1460
CHIX
20072XJubza
12 March 2020
15:34:17
1188
5.1460
XLON
20072XJubzc
12 March 2020
15:34:17
221
5.1460
BATE
20072XJubzd
12 March 2020
15:34:17
236
5.1440
CHIX
20072XJubzg
12 March 2020
15:34:42
145
5.1420
XLON
20072XJuc3k
12 March 2020
15:34:42
419
5.1420
XLON
20072XJuc3j
12 March 2020
15:34:44
233
5.1400
BATE
20072XJuc4q
12 March 2020
15:34:44
951
5.1400
XLON
20072XJuc4o
12 March 2020
15:35:21
51
5.1480
XLON
20072XJucas
12 March 2020
15:35:21
462
5.1460
XLON
20072XJucb4
12 March 2020
15:35:21
237
5.1460
CHIX
20072XJucay
12 March 2020
15:35:21
207
5.1460
BATE
20072XJucb1
12 March 2020
15:35:34
337
5.1440
XLON
20072XJucct
12 March 2020
15:35:34
167
5.1440
XLON
20072XJuccw
12 March 2020
15:35:36
410
5.1420
XLON
20072XJucdn
12 March 2020
15:35:36
970
5.1420
XLON
20072XJucdo
12 March 2020
15:35:53
288
5.1420
BATE
20072XJucfs
12 March 2020
15:35:53
282
5.1420
BATE
20072XJucfx
12 March 2020
15:35:53
260
5.1420
XLON
20072XJucg3
12 March 2020
15:35:53
237
5.1420
CHIX
20072XJucg0
12 March 2020
15:35:53
219
5.1400
CHIX
20072XJucg5
12 March 2020
15:35:53
236
5.1400
XLON
20072XJucg7
12 March 2020
15:35:53
234
5.1400
BATE
20072XJucge
12 March 2020
15:35:53
240
5.1420
BATE
20072XJucgk
12 March 2020
15:35:53
379
5.1420
XLON
20072XJucgs
12 March 2020
15:35:59
26
5.1380
CHIX
20072XJucib
12 March 2020
15:36:12
137
5.1400
XLON
20072XJuck1
12 March 2020
15:36:13
236
5.1360
BATE
20072XJuckw
12 March 2020
15:37:38
687
5.1400
XLON
20072XJucx9
12 March 2020
15:37:38
188
5.1400
XLON
20072XJucxa
12 March 2020
15:37:38
33
5.1400
XLON
20072XJucxb
12 March 2020
15:37:38
8
5.1400
XLON
20072XJucxd
12 March 2020
15:38:22
310
5.1400
CHIX
20072XJud1a
12 March 2020
15:38:22
814
5.1400
BATE
20072XJud1f
12 March 2020
15:38:22
158
5.1400
CHIX
20072XJud1b
12 March 2020
15:38:22
386
5.1400
CHIX
20072XJud1d
12 March 2020
15:38:22
155
5.1400
XLON
20072XJud19
12 March 2020
15:38:22
1004
5.1400
XLON
20072XJud1c
12 March 2020
15:38:22
400
5.1400
XLON
20072XJud1h
12 March 2020
15:38:22
819
5.1400
XLON
20072XJud1i
12 March 2020
15:38:45
69
5.1380
CHIX
20072XJud3b
12 March 2020
15:38:45
237
5.1380
BATE
20072XJud39
12 March 2020
15:38:45
272
5.1380
BATE
20072XJud3c
12 March 2020
15:38:45
162
5.1380
CHIX
20072XJud3d
12 March 2020
15:38:45
237
5.1380
CHIX
20072XJud3f
12 March 2020
15:38:45
418
5.1380
XLON
20072XJud3a
12 March 2020
15:38:45
850
5.1380
XLON
20072XJud3e
12 March 2020
15:39:32
1076
5.1360
XLON
20072XJud8z
12 March 2020
15:39:43
305
5.1340
XLON
20072XJudb5
12 March 2020
15:39:49
204
5.1340
CHIX
20072XJudbr
12 March 2020
15:39:53
1213
5.1360
XLON
20072XJudek
12 March 2020
15:39:53
1000
5.1360
XLON
20072XJudem
12 March 2020
15:39:53
205
5.1360
XLON
20072XJuden
12 March 2020
15:39:53
710
5.1360
BATE
20072XJudep
12 March 2020
15:39:54
294
5.1360
BATE
20072XJudes
12 March 2020
15:41:03
56
5.1360
XLON
20072XJudy4
12 March 2020
15:42:26
1155
5.1400
XLON
20072XJuegh
12 March 2020
15:42:26
31
5.1400
XLON
20072XJuegk
12 March 2020
15:42:26
352
5.1400
XLON
20072XJuegj
12 March 2020
15:42:26
1012
5.1400
BATE
20072XJuegm
12 March 2020
15:42:26
391
5.1400
BATE
20072XJuegn
12 March 2020
15:42:26
582
5.1400
CHIX
20072XJuegr
12 March 2020
15:42:26
448
5.1400
CHIX
20072XJuegs
12 March 2020
15:42:26
65
5.1400
XLON
20072XJuegl
12 March 2020
15:42:37
1002
5.1380
XLON
20072XJuej7
12 March 2020
15:42:37
503
5.1380
XLON
20072XJuej8
12 March 2020
15:42:37
576
5.1380
CHIX
20072XJuejd
12 March 2020
15:42:37
1098
5.1380
BATE
20072XJuejb
12 March 2020
15:42:37
268
5.1380
CHIX
20072XJueje
12 March 2020
15:42:37
109
5.1380
XLON
20072XJueja
12 March 2020
15:43:15
38
5.1380
XLON
20072XJuer0
12 March 2020
15:43:15
553
5.1380
XLON
20072XJuer1
12 March 2020
15:43:42
67
5.1360
XLON
20072XJueue
12 March 2020
15:43:42
501
5.1360
XLON
20072XJueuo
12 March 2020
15:43:42
305
5.1360
CHIX
20072XJueu8
12 March 2020
15:43:42
168
5.1360
CHIX
20072XJueua
12 March 2020
15:43:42
371
5.1360
CHIX
20072XJueui
12 March 2020
15:43:42
892
5.1360
BATE
20072XJueut
12 March 2020
15:43:42
203
5.1360
XLON
20072XJueuz
12 March 2020
15:43:42
10
5.1360
XLON
20072XJuevx
12 March 2020
15:43:48
239
5.1340
BATE
20072XJuey0
12 March 2020
15:43:48
361
5.1340
BATE
20072XJuey3
12 March 2020
15:43:48
647
5.1340
XLON
20072XJuexw
12 March 2020
15:44:03
295
5.1300
XLON
20072XJuf39
12 March 2020
15:44:03
233
5.1300
XLON
20072XJuf3c
12 March 2020
15:45:20
1028
5.1400
XLON
20072XJufs5
12 March 2020
15:45:36
103
5.1400
XLON
20072XJufzs
12 March 2020
15:45:36
1894
5.1400
XLON
20072XJufzt
12 March 2020
15:46:02
643
5.1420
XLON
20072XJug9c
12 March 2020
15:46:02
484
5.1420
XLON
20072XJug9e
12 March 2020
15:46:02
359
5.1420
XLON
20072XJug9d
12 March 2020
15:46:02
238
5.1400
BATE
20072XJug9f
12 March 2020
15:47:00
544
5.1440
XLON
20072XJugmt
12 March 2020
15:47:04
201
5.1420
XLON
20072XJugo0
12 March 2020
15:47:04
98
5.1420
XLON
20072XJugoc
12 March 2020
15:47:04
936
5.1420
XLON
20072XJugoj
12 March 2020
15:47:04
633
5.1420
BATE
20072XJugol
12 March 2020
15:47:04
20
5.1420
CHIX
20072XJugo6
12 March 2020
15:47:04
266
5.1420
CHIX
20072XJugoe
12 March 2020
15:47:06
223
5.1400
CHIX
20072XJugow
12 March 2020
15:47:12
235
5.1400
BATE
20072XJugq9
12 March 2020
15:47:27
1000
5.1380
XLON
20072XJugv3
12 March 2020
15:47:27
1
5.1380
XLON
20072XJugv7
12 March 2020
15:47:30
100
5.1360
CHIX
20072XJugx2
12 March 2020
15:47:47
133
5.1360
CHIX
20072XJugzv
12 March 2020
15:47:47
855
5.1360
XLON
20072XJugzw
12 March 2020
15:47:54
1237
5.1340
XLON
20072XJuh19
12 March 2020
15:47:55
108
5.1340
BATE
20072XJuh2l
12 March 2020
15:47:55
475
5.1320
XLON
20072XJuh2p
12 March 2020
15:48:13
41
5.1300
XLON
20072XJuh9k
12 March 2020
15:48:13
239
5.1280
BATE
20072XJuh9m
12 March 2020
15:48:13
687
5.1280
XLON
20072XJuh9q
12 March 2020
15:48:13
228
5.1280
BATE
20072XJuh9r
12 March 2020
15:48:13
423
5.1280
XLON
20072XJuh9w
12 March 2020
15:48:52
388
5.1340
CHIX
20072XJuhp3
12 March 2020
15:48:53
592
5.1320
XLON
20072XJuhp5
12 March 2020
15:48:53
285
5.1320
XLON
20072XJuhp4
12 March 2020
15:48:53
228
5.1320
CHIX
20072XJuhp7
12 March 2020
15:48:53
253
5.1300
BATE
20072XJuhp6
12 March 2020
15:48:53
477
5.1300
XLON
20072XJuhp8
12 March 2020
15:48:53
12
5.1300
XLON
20072XJuhq6
12 March 2020
15:49:03
108
5.1280
XLON
20072XJuhsw
12 March 2020
15:49:22
136
5.1280
XLON
20072XJuhzz
12 March 2020
15:49:22
332
5.1280
XLON
20072XJui06
12 March 2020
15:49:47
121
5.1280
XLON
20072XJui5t
12 March 2020
15:49:47
100
5.1260
CHIX
20072XJui64
12 March 2020
15:49:47
225
5.1260
XLON
20072XJui62
12 March 2020
15:49:47
136
5.1260
CHIX
20072XJui65
12 March 2020
15:49:47
267
5.1260
BATE
20072XJui66
12 March 2020
15:49:47
136
5.1240
XLON
20072XJui6l
12 March 2020
15:49:47
430
5.1220
XLON
20072XJui6m
12 March 2020
15:49:53
229
5.1220
BATE
20072XJui7v
12 March 2020
15:49:53
217
5.1220
BATE
20072XJui7x
12 March 2020
15:49:53
258
5.1200
XLON
20072XJui7u
12 March 2020
15:50:06
124
5.1200
XLON
20072XJuic2
12 March 2020
15:50:09
231
5.1180
CHIX
20072XJuid2
12 March 2020
15:50:09
219
5.1180
BATE
20072XJuid5
12 March 2020
15:50:42
64
5.1180
XLON
20072XJuikq
12 March 2020
15:50:42
480
5.1180
XLON
20072XJuikr
12 March 2020
15:50:42
233
5.1180
BATE
20072XJuiks
12 March 2020
15:51:03
157
5.1240
BATE
20072XJuiv4
12 March 2020
15:51:04
992
5.1220
XLON
20072XJuivu
12 March 2020
15:51:05
218
5.1200
XLON
20072XJuiw7
12 March 2020
15:51:05
5
5.1200
CHIX
20072XJuiw8
12 March 2020
15:51:08
275
5.1180
XLON
20072XJuixa
12 March 2020
15:51:08
240
5.1180
BATE
20072XJuixc
12 March 2020
15:51:08
498
5.1160
XLON
20072XJuixm
12 March 2020
15:51:08
538
5.1160
CHIX
20072XJuixn
12 March 2020
15:51:08
220
5.1140
BATE
20072XJuixu
12 March 2020
15:51:08
1
5.1160
XLON
20072XJuixq
12 March 2020
15:51:08
250
5.1140
CHIX
20072XJuixr
12 March 2020
15:51:28
161
5.1140
XLON
20072XJuj2w
12 March 2020
15:51:32
219
5.1120
XLON
20072XJuj4e
12 March 2020
15:51:32
567
5.1120
XLON
20072XJuj4i
12 March 2020
15:51:32
105
5.1120
CHIX
20072XJuj4g
12 March 2020
15:51:32
205
5.1120
BATE
20072XJuj4k
12 March 2020
15:52:18
229
5.1160
BATE
20072XJujg6
12 March 2020
15:52:18
531
5.1160
XLON
20072XJujg9
12 March 2020
15:52:18
77
5.1160
XLON
20072XJujgd
12 March 2020
15:52:18
311
5.1160
XLON
20072XJujgl
12 March 2020
15:52:18
77
5.1160
XLON
20072XJujgo
12 March 2020
15:52:52
109
5.1160
XLON
20072XJujpg
12 March 2020
15:52:52
69
5.1160
CHIX
20072XJujph
12 March 2020
15:52:52
303
5.1160
BATE
20072XJujpi
12 March 2020
15:53:11
1162
5.1160
XLON
20072XJujwl
12 March 2020
15:53:11
186
5.1160
CHIX
20072XJujwm
12 March 2020
15:53:11
39
5.1160
BATE
20072XJujwk
12 March 2020
15:53:11
558
5.1140
XLON
20072XJujwn
12 March 2020
15:53:11
227
5.1160
BATE
20072XJujws
12 March 2020
15:53:11
388
5.1160
BATE
20072XJujwt
12 March 2020
15:53:54
232
5.1280
BATE
20072XJuk77
12 March 2020
15:53:54
238
5.1280
CHIX
20072XJuk73
12 March 2020
15:53:54
799
5.1280
XLON
20072XJuk72
12 March 2020
15:53:54
87
5.1280
XLON
20072XJuk75
12 March 2020
15:54:37
549
5.1340
XLON
20072XJukgx
12 March 2020
15:54:37
537
5.1340
CHIX
20072XJukgy
12 March 2020
15:54:37
186
5.1340
XLON
20072XJukgz
12 March 2020
15:54:59
17
5.1440
BATE
20072XJukl5
12 March 2020
15:55:01
511
5.1440
BATE
20072XJuklk
12 March 2020
15:55:13
451
5.1440
XLON
20072XJuko7
12 March 2020
15:55:26
578
5.1440
XLON
20072XJukra
12 March 2020
15:55:26
42
5.1440
XLON
20072XJukrb
12 March 2020
15:55:26
128
5.1440
XLON
20072XJukrd
12 March 2020
15:55:26
581
5.1420
BATE
20072XJukri
12 March 2020
15:55:26
224
5.1420
CHIX
20072XJukrf
12 March 2020
15:55:41
295
5.1420
BATE
20072XJukvk
12 March 2020
15:55:41
233
5.1420
CHIX
20072XJukvi
12 March 2020
15:55:41
417
5.1440
XLON
20072XJukvh
12 March 2020
15:55:41
159
5.1440
XLON
20072XJukvj
12 March 2020
15:56:18
450
5.1500
XLON
20072XJul68
12 March 2020
15:56:18
256
5.1500
XLON
20072XJul6b
12 March 2020
15:56:18
12
5.1500
XLON
20072XJul6l
12 March 2020
15:56:34
240
5.1500
XLON
20072XJula8
12 March 2020
15:56:34
242
5.1500
XLON
20072XJula7
12 March 2020
15:56:40
801
5.1500
BATE
20072XJulbn
12 March 2020
15:56:40
341
5.1500
XLON
20072XJulbm
12 March 2020
15:56:40
1022
5.1500
XLON
20072XJulbo
12 March 2020
15:57:37
450
5.1560
BATE
20072XJulni
12 March 2020
15:57:37
303
5.1560
CHIX
20072XJulnc
12 March 2020
15:57:37
223
5.1560
CHIX
20072XJulnf
12 March 2020
15:57:37
842
5.1560
XLON
20072XJulnh
12 March 2020
15:57:37
6
5.1560
XLON
20072XJulng
12 March 2020
15:57:37
139
5.1560
BATE
20072XJulnj
12 March 2020
15:57:37
311
5.1560
XLON
20072XJulnk
12 March 2020
15:57:59
204
5.1560
XLON
20072XJulqw
12 March 2020
15:58:41
100
5.1560
CHIX
20072XJum1p
12 March 2020
15:58:41
100
5.1560
CHIX
20072XJum1q
12 March 2020
15:58:43
113
5.1560
XLON
20072XJum22
12 March 2020
15:58:43
417
5.1560
XLON
20072XJum21
12 March 2020
15:58:43
75
5.1560
CHIX
20072XJum1z
12 March 2020
15:58:43
246
5.1560
CHIX
20072XJum20
12 March 2020
15:58:51
271
5.1540
XLON
20072XJum5g
12 March 2020
15:58:51
34
5.1540
XLON
20072XJum5i
12 March 2020
15:58:51
328
5.1540
CHIX
20072XJum5h
12 March 2020
15:59:27
491
5.1560
BATE
20072XJume3
12 March 2020
15:59:27
26
5.1560
BATE
20072XJume4
12 March 2020
15:59:27
778
5.1560
XLON
20072XJume2
12 March 2020
15:59:38
133
5.1580
XLON
20072XJumfn
12 March 2020
15:59:38
347
5.1580
XLON
20072XJumfo
12 March 2020
15:59:38
279
5.1580
XLON
20072XJumfq
12 March 2020
15:59:43
100
5.1560
BATE
20072XJumhf
12 March 2020
15:59:43
100
5.1560
BATE
20072XJumhg
12 March 2020
16:00:00
344
5.1580
XLON
20072XJumkq
12 March 2020
16:00:00
204
5.1580
XLON
20072XJumkp
12 March 2020
16:00:09
602
5.1560
CHIX
20072XJumnp
12 March 2020
16:00:09
179
5.1560
BATE
20072XJumnt
12 March 2020
16:00:09
289
5.1560
BATE
20072XJumnv
12 March 2020
16:00:09
582
5.1560
BATE
20072XJumny
12 March 2020
16:00:09
100
5.1560
XLON
20072XJumnr
12 March 2020
16:00:09
792
5.1560
XLON
20072XJumnq
12 March 2020
16:00:10
571
5.1540
BATE
20072XJumo4
12 March 2020
16:00:18
673
5.1520
XLON
20072XJumpv
12 March 2020
16:00:18
217
5.1520
XLON
20072XJumpu
12 March 2020
16:00:18
157
5.1520
BATE
20072XJumq0
12 March 2020
16:00:18
232
5.1520
BATE
20072XJumpx
12 March 2020
16:00:18
357
5.1520
BATE
20072XJumpy
12 March 2020
16:00:18
427
5.1520
CHIX
20072XJumpt
12 March 2020
16:00:18
177
5.1520
XLON
20072XJumq8
12 March 2020
16:00:26
275
5.1480
XLON
20072XJums1
12 March 2020
16:00:26
133
5.1480
XLON
20072XJums3
12 March 2020
16:00:26
236
5.1480
BATE
20072XJums5
12 March 2020
16:00:26
270
5.1480
BATE
20072XJums6
12 March 2020
16:00:26
226
5.1480
CHIX
20072XJums2
12 March 2020
16:00:26
219
5.1460
CHIX
20072XJums4
12 March 2020
16:00:26
69
5.1480
XLON
20072XJumsc
12 March 2020
16:00:26
523
5.1480
XLON
20072XJumsb
12 March 2020
16:01:04
779
5.1440
XLON
20072XJunay
12 March 2020
16:01:04
109
5.1440
XLON
20072XJunax
12 March 2020
16:01:04
226
5.1420
CHIX
20072XJunb0
12 March 2020
16:01:04
235
5.1420
BATE
20072XJunb1
12 March 2020
16:01:04
227
5.1400
CHIX
20072XJunb3
12 March 2020
16:01:04
90
5.1420
XLON
20072XJunbk
12 March 2020
16:01:04
448
5.1440
XLON
20072XJunbm
12 March 2020
16:01:04
107
5.1420
XLON
20072XJunbl
12 March 2020
16:01:04
341
5.1440
XLON
20072XJunbn
12 March 2020
16:01:04
100
5.1400
BATE
20072XJunbs
12 March 2020
16:01:37
361
5.1420
XLON
20072XJunqt
12 March 2020
16:01:58
383
5.1460
XLON
20072XJunxc
12 March 2020
16:02:03
100
5.1440
XLON
20072XJunyy
12 March 2020
16:02:03
204
5.1440
XLON
20072XJunz5
12 March 2020
16:02:03
212
5.1440
XLON
20072XJunz4
12 March 2020
16:02:11
954
5.1420
XLON
20072XJuo19
12 March 2020
16:02:47
372
5.1480
XLON
20072XJuo82
12 March 2020
16:02:47
45
5.1480
XLON
20072XJuo83
12 March 2020
16:02:50
53
5.1480
XLON
20072XJuo8i
12 March 2020
16:03:40
451
5.1520
CHIX
20072XJuons
12 March 2020
16:03:40
628
5.1520
BATE
20072XJuonr
12 March 2020
16:03:40
14
5.1500
XLON
20072XJuoo4
12 March 2020
16:03:40
7
5.1500
XLON
20072XJuoo5
12 March 2020
16:03:41
54
5.1500
XLON
20072XJuooc
12 March 2020
16:03:44
451
5.1500
CHIX
20072XJuopi
12 March 2020
16:03:44
87
5.1500
BATE
20072XJuoq1
12 March 2020
16:03:44
541
5.1500
BATE
20072XJuoq2
12 March 2020
16:03:44
53
5.1500
XLON
20072XJuopl
12 March 2020
16:03:44
1588
5.1500
XLON
20072XJuopz
12 March 2020
16:03:44
321
5.1500
XLON
20072XJuoq5
12 March 2020
16:03:44
1324
5.1500
XLON
20072XJuoq7
12 March 2020
16:03:51
471
5.1520
XLON
20072XJuouj
12 March 2020
16:04:13
1315
5.1500
XLON
20072XJup7o
12 March 2020
16:04:13
132
5.1500
XLON
20072XJup7k
12 March 2020
16:04:13
238
5.1500
BATE
20072XJup7p
12 March 2020
16:05:10
449
5.1500
XLON
20072XJups4
12 March 2020
16:05:10
116
5.1500
XLON
20072XJups5
12 March 2020
16:05:10
181
5.1500
BATE
20072XJups6
12 March 2020
16:05:10
433
5.1500
XLON
20072XJups7
12 March 2020
16:05:15
1098
5.1480
XLON
20072XJuptf
12 March 2020
16:05:15
230
5.1480
XLON
20072XJupth
12 March 2020
16:05:15
438
5.1480
CHIX
20072XJuptg
12 March 2020
16:05:16
14
5.1460
BATE
20072XJupts
12 March 2020
16:05:16
230
5.1460
CHIX
20072XJuptr
12 March 2020
16:05:44
1041
5.1460
XLON
20072XJupzq
12 March 2020
16:05:44
3
5.1460
XLON
20072XJupzr
12 March 2020
16:05:46
235
5.1440
CHIX
20072XJuq0q
12 March 2020
16:05:46
654
5.1440
BATE
20072XJuq0n
12 March 2020
16:06:03
347
5.1460
XLON
20072XJuq40
12 March 2020
16:06:03
755
5.1460
XLON
20072XJuq3z
12 March 2020
16:06:04
69
5.1460
XLON
20072XJuq4m
12 March 2020
16:06:30
777
5.1500
BATE
20072XJuqbp
12 March 2020
16:06:30
1115
5.1500
XLON
20072XJuqbn
12 March 2020
16:06:30
207
5.1500
XLON
20072XJuqbo
12 March 2020
16:06:30
100
5.1480
CHIX
20072XJuqbq
12 March 2020
16:06:30
100
5.1480
CHIX
20072XJuqbr
12 March 2020
16:07:32
227
5.1560
BATE
20072XJuqt3
12 March 2020
16:07:32
447
5.1560
BATE
20072XJuqt5
12 March 2020
16:07:32
492
5.1560
CHIX
20072XJuqt1
12 March 2020
16:07:32
131
5.1560
XLON
20072XJuqt0
12 March 2020
16:07:32
271
5.1560
XLON
20072XJuqt2
12 March 2020
16:08:00
176
5.1620
XLON
20072XJur1d
12 March 2020
16:08:05
238
5.1600
CHIX
20072XJur34
12 March 2020
16:08:05
63
5.1600
XLON
20072XJur31
12 March 2020
16:08:05
428
5.1600
XLON
20072XJur37
12 March 2020
16:08:05
200
5.1600
XLON
20072XJur3l
12 March 2020
16:08:05
100
5.1600
XLON
20072XJur3n
12 March 2020
16:08:10
1078
5.1580
XLON
20072XJur6d
12 March 2020
16:08:10
786
5.1580
BATE
20072XJur6e
12 March 2020
16:08:22
614
5.1580
XLON
20072XJuraz
12 March 2020
16:08:25
184
5.1560
XLON
20072XJurbz
12 March 2020
16:08:26
208
5.1580
XLON
20072XJurc2
12 March 2020
16:08:26
408
5.1580
XLON
20072XJurc1
12 March 2020
16:08:38
920
5.1560
XLON
20072XJurfo
12 March 2020
16:08:51
298
5.1560
CHIX
20072XJurj4
12 March 2020
16:08:51
265
5.1560
CHIX
20072XJurji
12 March 2020
16:08:51
238
5.1560
XLON
20072XJurj1
12 March 2020
16:08:51
77
5.1560
XLON
20072XJurjb
12 March 2020
16:08:51
196
5.1540
CHIX
20072XJurkb
12 March 2020
16:08:51
261
5.1540
CHIX
20072XJurka
12 March 2020
16:09:02
460
5.1520
XLON
20072XJuro3
12 March 2020
16:09:06
1138
5.1500
XLON
20072XJurqm
12 March 2020
16:09:06
226
5.1500
CHIX
20072XJurqs
12 March 2020
16:09:06
365
5.1500
BATE
20072XJurqr
12 March 2020
16:09:06
537
5.1500
BATE
20072XJurqt
12 March 2020
16:09:29
119
5.1520
XLON
20072XJurx7
12 March 2020
16:09:38
98
5.1500
XLON
20072XJurzo
12 March 2020
16:09:38
206
5.1500
XLON
20072XJurzq
12 March 2020
16:09:38
542
5.1500
XLON
20072XJurzp
12 March 2020
16:09:44
30
5.1480
CHIX
20072XJus0o
12 March 2020
16:09:47
374
5.1480
BATE
20072XJus1u
12 March 2020
16:09:49
403
5.1480
BATE
20072XJus2e
12 March 2020
16:09:50
921
5.1460
XLON
20072XJus33
12 March 2020
16:09:50
1
5.1460
BATE
20072XJus35
12 March 2020
16:09:50
439
5.1460
BATE
20072XJus36
12 March 2020
16:10:32
877
5.1520
XLON
20072XJusbn
12 March 2020
16:10:32
529
5.1520
XLON
20072XJusbo
12 March 2020
16:10:32
95
5.1520
XLON
20072XJusbp
12 March 2020
16:10:32
741
5.1520
XLON
20072XJusbq
12 March 2020
16:10:57
569
5.1500
XLON
20072XJushj
12 March 2020
16:10:57
727
5.1500
XLON
20072XJushi
12 March 2020
16:10:57
232
5.1500
BATE
20072XJushk
12 March 2020
16:10:57
587
5.1500
CHIX
20072XJushl
12 March 2020
16:10:57
100
5.1480
CHIX
20072XJushm
12 March 2020
16:10:58
339
5.1480
XLON
20072XJusi3
12 March 2020
16:10:58
123
5.1480
CHIX
20072XJusi4
12 March 2020
16:10:58
413
5.1460
BATE
20072XJusi5
12 March 2020
16:11:35
676
5.1460
XLON
20072XJuspk
12 March 2020
16:11:35
700
5.1460
XLON
20072XJuspm
12 March 2020
16:11:37
698
5.1440
XLON
20072XJuspt
12 March 2020
16:11:52
27
5.1440
CHIX
20072XJusvf
12 March 2020
16:12:02
173
5.1440
CHIX
20072XJusyh
12 March 2020
16:12:02
676
5.1420
XLON
20072XJusym
12 March 2020
16:12:02
230
5.1420
XLON
20072XJusyl
12 March 2020
16:12:03
170
5.1420
BATE
20072XJusze
12 March 2020
16:12:03
508
5.1420
BATE
20072XJuszh
12 March 2020
16:12:03
270
5.1420
BATE
20072XJuszg
12 March 2020
16:12:03
93
5.1420
XLON
20072XJuszd
12 March 2020
16:12:27
1545
5.1420
XLON
20072XJut8d
12 March 2020
16:12:27
227
5.1420
BATE
20072XJut8f
12 March 2020
16:12:27
297
5.1420
CHIX
20072XJut8h
12 March 2020
16:12:27
13
5.1420
BATE
20072XJut8i
12 March 2020
16:12:33
455
5.1400
XLON
20072XJut94
12 March 2020
16:12:33
1270
5.1400
XLON
20072XJut95
12 March 2020
16:12:33
133
5.1400
BATE
20072XJut96
12 March 2020
16:12:52
237
5.1380
CHIX
20072XJuths
12 March 2020
16:12:52
721
5.1380
BATE
20072XJuthr
12 March 2020
16:12:52
122
5.1380
XLON
20072XJuthj
12 March 2020
16:12:52
192
5.1380
XLON
20072XJuthm
12 March 2020
16:12:53
384
5.1360
BATE
20072XJutiw
12 March 2020
16:12:53
232
5.1360
CHIX
20072XJutir
12 March 2020
16:12:53
314
5.1360
XLON
20072XJutis
12 March 2020
16:12:53
512
5.1360
XLON
20072XJutiu
12 March 2020
16:13:45
132
5.1460
BATE
20072XJutw2
12 March 2020
16:13:45
93
5.1460
XLON
20072XJutwd
12 March 2020
16:14:03
419
5.1440
XLON
20072XJuu2g
12 March 2020
16:14:03
580
5.1440
XLON
20072XJuu2i
12 March 2020
16:14:03
239
5.1440
BATE
20072XJuu2j
12 March 2020
16:14:03
490
5.1440
CHIX
20072XJuu2h
12 March 2020
16:14:12
251
5.1420
CHIX
20072XJuu4o
12 March 2020
16:14:23
1109
5.1400
XLON
20072XJuu77
12 March 2020
16:14:23
78
5.1400
XLON
20072XJuu78
12 March 2020
16:14:58
469
5.1480
XLON
20072XJuumy
12 March 2020
16:14:58
799
5.1480
BATE
20072XJuun3
12 March 2020
16:14:58
457
5.1480
XLON
20072XJuunb
12 March 2020
16:14:58
62
5.1460
BATE
20072XJuuoh
12 March 2020
16:14:58
359
5.1460
BATE
20072XJuuok
12 March 2020
16:14:58
236
5.1460
CHIX
20072XJuuoj
12 March 2020
16:15:06
903
5.1460
XLON
20072XJuur0
12 March 2020
16:15:06
957
5.1460
XLON
20072XJuur1
12 March 2020
16:15:14
234
5.1480
CHIX
20072XJuuum
12 March 2020
16:15:14
390
5.1480
XLON
20072XJuuuh
12 March 2020
16:15:14
578
5.1480
XLON
20072XJuuuo
12 March 2020
16:15:14
56
5.1480
XLON
20072XJuuur
12 March 2020
16:15:14
227
5.1480
CHIX
20072XJuuut
12 March 2020
16:15:15
91
5.1440
XLON
20072XJuuvp
12 March 2020
16:15:15
240
5.1440
CHIX
20072XJuuvq
12 March 2020
16:15:15
235
5.1440
BATE
20072XJuuvr
12 March 2020
16:15:16
174
5.1420
BATE
20072XJuux0
12 March 2020
16:15:16
247
5.1420
BATE
20072XJuux1
12 March 2020
16:15:17
228
5.1400
BATE
20072XJuuxl
12 March 2020
16:15:17
358
5.1400
XLON
20072XJuuxj
12 March 2020
16:16:20
921
5.1520
XLON
20072XJuvkx
12 March 2020
16:16:26
301
5.1500
CHIX
20072XJuvo1
12 March 2020
16:16:26
1596
5.1500
XLON
20072XJuvnz
12 March 2020
16:17:04
361
5.1500
XLON
20072XJuw0z
12 March 2020
16:17:04
1202
5.1500
XLON
20072XJuw0y
12 March 2020
16:17:04
304
5.1500
BATE
20072XJuw10
12 March 2020
16:17:04
404
5.1500
BATE
20072XJuw11
12 March 2020
16:17:16
136
5.1500
BATE
20072XJuw5t
12 March 2020
16:17:21
32
5.1500
XLON
20072XJuw73
12 March 2020
16:17:43
494
5.1500
XLON
20072XJuwf0
12 March 2020
16:17:43
1532
5.1500
XLON
20072XJuwf1
12 March 2020
16:17:52
998
5.1500
XLON
20072XJuwim
12 March 2020
16:17:52
494
5.1500
CHIX
20072XJuwil
12 March 2020
16:17:52
142
5.1500
BATE
20072XJuwio
12 March 2020
16:17:52
126
5.1500
BATE
20072XJuwin
12 March 2020
16:17:57
441
5.1480
XLON
20072XJuwlt
12 March 2020
16:17:57
225
5.1480
CHIX
20072XJuwlv
12 March 2020
16:17:57
543
5.1480
CHIX
20072XJuwlz
12 March 2020
16:17:57
98
5.1480
BATE
20072XJuwm1
12 March 2020
16:17:57
163
5.1480
BATE
20072XJuwm0
12 March 2020
16:17:57
441
5.1460
XLON
20072XJuwly
12 March 2020
16:18:03
117
5.1420
BATE
20072XJuwqg
12 March 2020
16:18:03
22
5.1420
BATE
20072XJuwqh
12 March 2020
16:18:18
364
5.1420
BATE
20072XJuwxc
12 March 2020
16:18:19
535
5.1400
XLON
20072XJuwxj
12 March 2020
16:18:19
246
5.1400
BATE
20072XJuwxn
12 March 2020
16:18:19
305
5.1400
XLON
20072XJuwye
12 March 2020
16:18:30
221
5.1360
CHIX
20072XJux30
12 March 2020
16:18:30
225
5.1360
XLON
20072XJux2z
12 March 2020
16:18:32
129
5.1320
XLON
20072XJux3s
12 March 2020
16:18:54
386
5.1340
XLON
20072XJuxat
12 March 2020
16:18:54
136
5.1340
BATE
20072XJuxau
12 March 2020
16:18:55
211
5.1320
XLON
20072XJuxbj
12 March 2020
16:18:55
297
5.1320
XLON
20072XJuxbn
12 March 2020
16:18:55
229
5.1320
BATE
20072XJuxbc
12 March 2020
16:18:55
234
5.1300
CHIX
20072XJuxbh
12 March 2020
16:19:10
226
5.1280
BATE
20072XJuxgy
12 March 2020
16:19:10
215
5.1280
CHIX
20072XJuxgt
12 March 2020
16:19:10
401
5.1280
XLON
20072XJuxgv
12 March 2020
16:19:10
461
5.1280
XLON
20072XJuxgx
12 March 2020
16:19:14
159
5.1260
BATE
20072XJuxi8
12 March 2020
16:19:14
229
5.1260
CHIX
20072XJuxi9
12 March 2020
16:20:18
616
5.1300
XLON
20072XJuy61
12 March 2020
16:20:19
662
5.1300
BATE
20072XJuy65
12 March 2020
16:20:19
141
5.1300
XLON
20072XJuy64
12 March 2020
16:20:58
944
5.1280
XLON
20072XJuynb
12 March 2020
16:20:58
8
5.1280
XLON
20072XJuynj
12 March 2020
16:20:58
561
5.1280
BATE
20072XJuynn
12 March 2020
16:20:58
101
5.1280
BATE
20072XJuynm
12 March 2020
16:20:58
224
5.1280
CHIX
20072XJuyn9
12 March 2020
16:20:58
196
5.1280
CHIX
20072XJuynh
12 March 2020
16:21:07
1215
5.1280
XLON
20072XJuypp
12 March 2020
16:21:38
663
5.1300
XLON
20072XJuyxo
12 March 2020
16:22:12
109
5.1300
BATE
20072XJuz7r
12 March 2020
16:22:12
273
5.1300
BATE
20072XJuz7t
12 March 2020
16:22:12
684
5.1300
BATE
20072XJuz7v
12 March 2020
16:22:12
104
5.1300
CHIX
20072XJuz7s
12 March 2020
16:22:12
721
5.1300
CHIX
20072XJuz7u
12 March 2020
16:22:12
388
5.1300
XLON
20072XJuz7p
12 March 2020
16:22:12
1897
5.1300
XLON
20072XJuz7o
12 March 2020
16:22:12
629
5.1300
XLON
20072XJuz7q
12 March 2020
16:22:25
1089
5.1300
XLON
20072XJuzaj
12 March 2020
16:22:25
660
5.1300
BATE
20072XJuzak
12 March 2020
16:22:43
566
5.1300
XLON
20072XJuzdz
12 March 2020
16:22:53
32
5.1300
XLON
20072XJuzg3
12 March 2020
16:22:53
550
5.1300
CHIX
20072XJuzg7
12 March 2020
16:23:01
290
5.1300
XLON
20072XJuzis
12 March 2020
16:23:01
1520
5.1280
XLON
20072XJuzix
12 March 2020
16:23:12
65
5.1280
XLON
20072XJuzo5
12 March 2020
16:23:12
642
5.1280
BATE
20072XJuzo6
12 March 2020
16:23:18
693
5.1280
XLON
20072XJuzp3
12 March 2020
16:23:18
62
5.1280
XLON
20072XJuzp4
12 March 2020
16:24:18
558
5.1380
XLON
20072XJv05e
12 March 2020
16:24:18
305
5.1380
XLON
20072XJv05k
12 March 2020
16:24:18
1301
5.1380
BATE
20072XJv05m
12 March 2020
16:24:18
1101
5.1380
CHIX
20072XJv05h
12 March 2020
16:24:18
376
5.1380
XLON
20072XJv05n
12 March 2020
16:24:50
57
5.1420
XLON
20072XJv0h1
12 March 2020
16:25:00
108
5.1400
XLON
20072XJv0j1
12 March 2020
16:25:00
10
5.1380
XLON
20072XJv0jc
12 March 2020
16:25:06
837
5.1380
BATE
20072XJv0ld
12 March 2020
16:25:06
558
5.1380
CHIX
20072XJv0lf
12 March 2020
16:25:07
852
5.1380
XLON
20072XJv0m8
12 March 2020
16:25:07
153
5.1380
XLON
20072XJv0m9
12 March 2020
16:25:13
142
5.1380
XLON
20072XJv0om
12 March 2020
16:25:16
74
5.1380
XLON
20072XJv0p0
12 March 2020
16:25:17
94
5.1380
XLON
20072XJv0pk
12 March 2020
16:25:17
92
5.1380
XLON
20072XJv0pl
12 March 2020
16:25:26
109
5.1400
XLON
20072XJv0s0
12 March 2020
16:26:00
161
5.1440
XLON
20072XJv0zz
12 March 2020
16:26:00
162
5.1440
XLON
20072XJv102
12 March 2020
16:26:01
837
5.1420
BATE
20072XJv10k
12 March 2020
16:26:01
787
5.1420
CHIX
20072XJv10l
12 March 2020
16:26:01
463
5.1420
XLON
20072XJv10s
12 March 2020
16:26:07
690
5.1400
BATE
20072XJv12x
12 March 2020
16:26:07
15
5.1400
BATE
20072XJv12y
12 March 2020
16:26:07
1151
5.1400
XLON
20072XJv12v
12 March 2020
16:26:07
22
5.1400
XLON
20072XJv12w
12 March 2020
16:26:07
474
5.1400
CHIX
20072XJv12t
12 March 2020
16:26:07
62
5.1400
XLON
20072XJv130
12 March 2020
16:26:07
167
5.1400
XLON
20072XJv131
12 March 2020
16:26:07
592
5.1400
XLON
20072XJv132
12 March 2020
16:26:14
55
5.1400
XLON
20072XJv159
12 March 2020
16:26:29
224
5.1400
XLON
20072XJv1ac
12 March 2020
16:26:29
353
5.1400
XLON
20072XJv1ae
12 March 2020
16:26:59
640
5.1460
XLON
20072XJv1ge
12 March 2020
16:27:08
155
5.1460
BATE
20072XJv1kj
12 March 2020
16:27:08
72
5.1460
BATE
20072XJv1kk
12 March 2020
16:27:09
72
5.1460
BATE
20072XJv1kx
12 March 2020
16:27:09
98
5.1460
BATE
20072XJv1ky
12 March 2020
16:27:09
112
5.1460
XLON
20072XJv1l3
12 March 2020
16:27:09
175
5.1460
XLON
20072XJv1l4
12 March 2020
16:27:09
25
5.1460
XLON
20072XJv1l5
12 March 2020
16:27:11
474
5.1460
XLON
20072XJv1lm
12 March 2020
16:27:11
140
5.1460
CHIX
20072XJv1lo
12 March 2020
16:27:11
72
5.1460
CHIX
20072XJv1lp
12 March 2020
16:27:11
46
5.1460
BATE
20072XJv1ln
12 March 2020
16:27:11
69
5.1460
XLON
20072XJv1lq
12 March 2020
16:27:12
226
5.1440
CHIX
20072XJv1lt
12 March 2020
16:27:32
42
5.1600
BATE
20072XJv1qy
12 March 2020
16:27:32
83
5.1600
BATE
20072XJv1qz
12 March 2020
16:27:32
53
5.1600
XLON
20072XJv1r0
12 March 2020
16:27:32
461
5.1600
XLON
20072XJv1r1
12 March 2020
16:27:32
114
5.1600
BATE
20072XJv1r2
12 March 2020
16:27:32
395
5.1600
BATE
20072XJv1r3
12 March 2020
16:27:32
9
5.1600
BATE
20072XJv1r4
12 March 2020
16:27:32
106
5.1600
BATE
20072XJv1r5
12 March 2020
16:27:32
55
5.1600
XLON
20072XJv1r6
12 March 2020
16:28:00
461
5.1620
XLON
20072XJv1y3
12 March 2020
16:28:00
269
5.1620
XLON
20072XJv1y4
12 March 2020
16:28:00
227
5.1620
BATE
20072XJv1y5
12 March 2020
16:28:04
137
5.1620
BATE
20072XJv1z4
12 March 2020
16:28:04
11
5.1620
BATE
20072XJv1z9
12 March 2020
16:28:04
384
5.1620
BATE
20072XJv1zb
12 March 2020
16:28:04
62
5.1620
BATE
20072XJv1zf
12 March 2020
16:28:04
82
5.1620
BATE
20072XJv1zg
12 March 2020
16:28:04
26
5.1620
BATE
20072XJv1zh
12 March 2020
16:28:04
363
5.1620
CHIX
20072XJv1z2
12 March 2020
16:28:04
87
5.1620
CHIX
20072XJv1z5
12 March 2020
16:28:04
1
5.1620
CHIX
20072XJv1z7
12 March 2020
16:28:04
295
5.1620
CHIX
20072XJv1yw
12 March 2020
16:28:04
97
5.1620
CHIX
20072XJv1yy
12 March 2020
16:28:04
87
5.1620
XLON
20072XJv1z0
12 March 2020
16:28:04
9
5.1620
XLON
20072XJv1yv
12 March 2020
16:28:04
289
5.1620
XLON
20072XJv1zi
12 March 2020
16:28:04
254
5.1620
XLON
20072XJv1zj
12 March 2020
16:28:04
12
5.1620
CHIX
20072XJv1zd
12 March 2020
16:28:04
97
5.1620
XLON
20072XJv1zk
12 March 2020
16:28:04
79
5.1620
XLON
20072XJv1zl
12 March 2020
16:28:09
219
5.1620
XLON
20072XJv20c
12 March 2020
16:28:09
160
5.1620
XLON
20072XJv20d
12 March 2020
16:28:09
347
5.1620
BATE
20072XJv20a
12 March 2020
16:28:09
40
5.1620
BATE
20072XJv20b
12 March 2020
16:28:10
8
5.1620
XLON
20072XJv20e
12 March 2020
16:28:17
135
5.1620
BATE
20072XJv21f
12 March 2020
16:28:18
374
5.1620
XLON
20072XJv21j
12 March 2020
16:28:30
391
5.1660
XLON
20072XJv244
12 March 2020
16:28:31
187
5.1660
BATE
20072XJv245
12 March 2020
16:28:31
546
5.1660
XLON
20072XJv24b
12 March 2020
16:28:31
556
5.1660
XLON
20072XJv24d
12 March 2020
16:28:31
510
5.1660
BATE
20072XJv24e
12 March 2020
16:28:44
290
5.1740
CHIX
20072XJv26q
12 March 2020
16:28:50
227
5.1720
BATE
20072XJv287
12 March 2020
16:28:50
227
5.1720
BATE
20072XJv288
12 March 2020
16:28:50
356
5.1720
XLON
20072XJv285
12 March 2020
16:28:50
541
5.1720
XLON
20072XJv286
12 March 2020
16:28:50
227
5.1720
BATE
20072XJv289
12 March 2020
16:28:50
34
5.1720
BATE
20072XJv28a
12 March 2020
16:28:50
550
5.1740
XLON
20072XJv28b
12 March 2020
16:29:02
544
5.1740
XLON
20072XJv2at
12 March 2020
16:29:02
6
5.1740
XLON
20072XJv2au
12 March 2020
16:29:02
927
5.1720
XLON
20072XJv2av
12 March 2020
16:29:07
476
5.1740
XLON
20072XJv2c5
12 March 2020
16:29:08
388
5.1740
XLON
20072XJv2cc
12 March 2020
16:29:08
227
5.1740
BATE
20072XJv2cd
12 March 2020
16:29:08
533
5.1740
XLON
20072XJv2ch
12 March 2020
16:29:08
148
5.1740
CHIX
20072XJv2ci
12 March 2020
16:29:08
967
5.1740
CHIX
20072XJv2ck
12 March 2020
16:29:08
374
5.1740
BATE
20072XJv2cj
12 March 2020
16:29:08
554
5.1720
CHIX
20072XJv2cm
12 March 2020
16:29:08
833
5.1720
CHIX
20072XJv2cn
12 March 2020
16:29:08
610
5.1720
BATE
20072XJv2cl
12 March 2020
16:29:09
20
5.1720
XLON
20072XJv2cq
12 March 2020
16:29:31
128
5.1740
XLON
20072XJv2gv
12 March 2020
16:29:31
112
5.1740
XLON
20072XJv2gw
12 March 2020
16:29:35
8
5.1740
XLON
20072XJv2i8
12 March 2020
16:29:35
112
5.1740
XLON
20072XJv2ib
12 March 2020
16:29:37
38
5.1740
XLON
20072XJv2j4
12 March 2020
16:29:38
21
5.1740
XLON
20072XJv2jg
12 March 2020
16:29:40
400
5.1740
XLON
20072XJv2k1
12 March 2020
16:29:40
40
5.1740
XLON
20072XJv2kj
12 March 2020
16:29:42
534
5.1720
XLON
20072XJv2l3
12 March 2020
16:29:42
11
5.1720
XLON
20072XJv2l5
12 March 2020
16:29:42
257
5.1720
BATE
20072XJv2l7
12 March 2020
16:29:42
253
5.1720
BATE
20072XJv2l9
12 March 2020
16:29:42
53
5.1720
BATE
20072XJv2lb
12 March 2020
16:29:44
221
5.1700
BATE
20072XJv2m3
12 March 2020
16:29:44
29
5.1680
XLON
20072XJv2m4
12 March 2020
16:29:44
428
5.1660
BATE
20072XJv2m5
12 March 2020
16:29:44
454
5.1660
BATE
20072XJv2m6
12 March 2020
16:29:44
121
5.1660
XLON
20072XJv2m7
12 March 2020
16:29:44
64
5.1660
XLON
20072XJv2mf
12 March 2020
16:29:53
450
5.1700
XLON
20072XJv2rg
12 March 2020
16:29:53
2225
5.1700
XLON
20072XJv2ri
12 March 2020
16:29:53
1404
5.1700
XLON
20072XJv2rj
12 March 2020
16:29:53
751
5.1700
XLON
20072XJv2rk
12 March 2020
16:29:53
391
5.1700
XLON
20072XJv2re
12 March 2020
16:29:53
455
5.1700
XLON
20072XJv2rm
12 March 2020
16:29:53
122
5.1700
XLON
20072XJv2rn
12 March 2020
16:29:54
3
5.1700
BATE
20072XJv2ss
12 March 2020
16:29:54
103
5.1700
BATE
20072XJv2sv
12 March 2020
16:29:54
266
5.1700
BATE
20072XJv2sx
12 March 2020
16:29:54
74
5.1700
BATE
20072XJv2sy
12 March 2020
16:29:55
399
5.1740
XLON
20072XJv2vn
12 March 2020
16:29:56
1596
5.1740
XLON
20072XJv2vo
12 March 2020
16:29:57
20
5.1740
CHIX
20072XJv2xr
12 March 2020
16:29:57
171
5.1740
CHIX
20072XJv2xs
12 March 2020
16:29:57
80
5.1740
XLON
20072XJv2xp
12 March 2020
16:29:58
3
5.1700
XLON
20072XJv2yt
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSBRGDXXUBDGGD
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement