REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

17/03/2020 18:25

RNS Number : 5340G
  
Pearson PLC
  
17 March 2020
  
 

Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 



Date of purchase:
 


17 March 2020




Aggregate number of ordinary shares of 25 pence each purchased:
 


1,607,229




Lowest price paid per share:
 


495.3000




Highest price paid per share:
 


547.0000




Average price paid per share:
 


516.6815



The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 



Shares purchased:
 


Pearson plc (ISIN: GB0006776081)




Date of purchases:
 


17 March 2020




Investment firm:
 


J.P. Morgan Securities plc



Aggregate information
 



Venue


Volume-weighted average price


Aggregated volume


Lowest price per share


Highest price per share




London Stock Exchange


517.0909


1,049,517


496.8000


547.0000




CHI-X Europe


515.6356


208,173


495.3000


532.8000




BATS Europe


516.0752


349,539


495.9000


542.0000



 
Individual transactions
 



Transaction date and time


Volume


Price
(GBP)


Trading Venue


Transaction Reference Number




17-Mar-2020 08:06:00


1226


536.8000


XLON


01503015000003494-E011BPPYDHvn20200317




17-Mar-2020 08:06:00


1083


536.2000


XLON


01503015000003460-E011BPPYDI2d20200317




17-Mar-2020 08:06:03


874


536.2000


BATE


40523405200001588-28Q000TF20200317




17-Mar-2020 08:06:03


756


536.2000


XLON


01503015000003460-E011BPPYDIHi20200317




17-Mar-2020 08:06:08


613


536.0000


XLON


11503115000003482-E011BPPYDIk520200317




17-Mar-2020 08:06:08


564


536.0000


BATE


24523245200001597-28Q000U720200317




17-Mar-2020 08:06:08


91


536.0000


BATE


24523245200001597-28Q000U820200317




17-Mar-2020 08:07:41


595


536.2000


XLON


11503115000004080-E011BPPYDQgg20200317




17-Mar-2020 08:07:56


625


537.8000


XLON


11503115000004163-E011BPPYDS4p20200317




17-Mar-2020 08:08:11


623


536.8000


XLON


11503115000004235-E011BPPYDTXu20200317




17-Mar-2020 08:08:46


600


538.6000


XLON


01503015000004434-E011BPPYDWAy20200317




17-Mar-2020 08:08:46


249


538.6000


XLON


11503115000004433-E011BPPYDWB220200317




17-Mar-2020 08:08:46


21


538.6000


XLON


01503015000004434-E011BPPYDWB020200317




17-Mar-2020 08:08:46


248


538.6000


XLON


01503015000004435-E011BPPYDWB420200317




17-Mar-2020 08:08:53


622


538.6000


XLON


11503115000004480-E011BPPYDX3520200317




17-Mar-2020 08:09:38


620


544.2000


XLON


01503015000004710-E011BPPYDbkl20200317




17-Mar-2020 08:09:49


247


547.0000


XLON


01503015000004778-E011BPPYDd1020200317




17-Mar-2020 08:09:49


732


547.0000


XLON


01503015000004777-E011BPPYDd0w20200317




17-Mar-2020 08:09:49


247


547.0000


XLON


11503115000004773-E011BPPYDd0y20200317




17-Mar-2020 08:09:53


627


543.2000


XLON


01503015000004790-E011BPPYDdQ820200317




17-Mar-2020 08:11:58


227


542.0000


BATE


40523405200003352-28Q001MA20200317




17-Mar-2020 08:11:58


239


542.0000


BATE


40523405200003353-28Q001MC20200317




17-Mar-2020 08:11:58


268


542.0000


BATE


24523245200003495-28Q001MD20200317




17-Mar-2020 08:11:58


282


544.8000


XLON


01503015000005322-E011BPPYDlxV20200317




17-Mar-2020 08:11:58


1561


544.8000


XLON


01503015000005322-E011BPPYDlxX20200317




17-Mar-2020 08:11:58


492


542.0000


BATE


40523405200003352-28Q001MB20200317




17-Mar-2020 08:11:59


199


542.4000


XLON


11503115000005301-E011BPPYDm3U20200317




17-Mar-2020 08:12:00


1226


542.4000


XLON


01503015000005328-E011BPPYDmEu20200317




17-Mar-2020 08:12:10


1226


542.6000


XLON


11503115000005327-E011BPPYDmwH20200317




17-Mar-2020 08:12:10


1094


542.2000


XLON


11503115000005366-E011BPPYDmz420200317




17-Mar-2020 08:12:19


1209


542.0000


BATE


24523245200004076-28Q001NX20200317




17-Mar-2020 08:13:01


243


541.4000


XLON


11503115000005538-E011BPPYDqgZ20200317




17-Mar-2020 08:13:01


242


541.4000


XLON


11503115000005513-E011BPPYDqgX20200317




17-Mar-2020 08:13:01


607


541.4000


XLON


11503115000005472-E011BPPYDqgV20200317




17-Mar-2020 08:13:20


242


541.4000


XLON


11503115000005666-E011BPPYDrXQ20200317




17-Mar-2020 08:13:20


969


541.4000


XLON


01503015000005654-E011BPPYDrXO20200317




17-Mar-2020 08:13:22


518


540.6000


BATE


40523405200004159-28Q001R820200317




17-Mar-2020 08:13:22


400


540.6000


XLON


01503015000005755-E011BPPYDreS20200317




17-Mar-2020 08:13:22


227


540.6000


BATE


40523405200004159-28Q001R720200317




17-Mar-2020 08:13:32


604


540.6000


XLON


11503115000005797-E011BPPYDs0q20200317




17-Mar-2020 08:13:47


707


535.0000


XLON


01503015000005880-E011BPPYDsZc20200317




17-Mar-2020 08:13:58


36


530.8000


XLON


11503115000005875-E011BPPYDt4F20200317




17-Mar-2020 08:14:16


1225


534.0000


XLON


11503115000006004-E011BPPYDuMT20200317




17-Mar-2020 08:14:19


645


534.0000


BATE


40523405200004383-28Q001UX20200317




17-Mar-2020 08:14:36


653


535.0000


XLON


11503115000006102-E011BPPYDvJV20200317




17-Mar-2020 08:16:15


1349


541.8000


XLON


11503115000006778-E011BPPYE1kw20200317




17-Mar-2020 08:16:15


1203


539.0000


XLON


11503115000006681-E011BPPYE1lu20200317




17-Mar-2020 08:17:26


924


542.4000


XLON


11503115000007274-E011BPPYE6d420200317




17-Mar-2020 08:17:44


295


543.0000


XLON


01503015000007361-E011BPPYE7jE20200317




17-Mar-2020 08:17:44


356


543.0000


XLON


11503115000007382-E011BPPYE7il20200317




17-Mar-2020 08:18:00


603


543.0000


XLON


01503015000007464-E011BPPYE8jw20200317




17-Mar-2020 08:18:10


227


539.8000


BATE


40523405200005314-28Q002FG20200317




17-Mar-2020 08:18:10


34


539.8000


BATE


40523405200005314-28Q002FH20200317




17-Mar-2020 08:18:16


471


538.4000


XLON


11503115000007632-E011BPPYEA8F20200317




17-Mar-2020 08:18:16


342


538.4000


XLON


11503115000007632-E011BPPYEA8I20200317




17-Mar-2020 08:19:03


453


538.6000


XLON


11503115000008014-E011BPPYECOl20200317




17-Mar-2020 08:19:44


121


539.6000


XLON


01503015000008028-E011BPPYEFcd20200317




17-Mar-2020 08:19:44


1105


539.6000


XLON


01503015000008028-E011BPPYEFcb20200317




17-Mar-2020 08:19:44


1226


538.8000


XLON


11503115000008304-E011BPPYEFfQ20200317




17-Mar-2020 08:19:51


613


538.8000


XLON


11503115000008366-E011BPPYEGIt20200317




17-Mar-2020 08:20:07


745


538.8000


XLON


11503115000008498-E011BPPYEHFc20200317




17-Mar-2020 08:20:26


671


538.8000


XLON


01503015000008627-E011BPPYEIcC20200317




17-Mar-2020 08:20:43


683


537.8000


XLON


11503115000008715-E011BPPYEJeX20200317




17-Mar-2020 08:20:52


759


536.6000


XLON


01503015000008690-E011BPPYEKJr20200317




17-Mar-2020 08:20:52


621


536.6000


XLON


01503015000008505-E011BPPYEKJp20200317




17-Mar-2020 08:21:02


308


535.4000


BATE


40523405200006172-28Q002ZW20200317




17-Mar-2020 08:21:02


284


535.4000


BATE


24523245200006369-28Q002ZX20200317




17-Mar-2020 08:21:32


1


532.8000


CHIX


24543245400007124-128Q005I020200317




17-Mar-2020 08:21:37


674


534.0000


XLON


01503015000009163-E011BPPYENoJ20200317




17-Mar-2020 08:21:47


858


531.0000


XLON


11503115000009147-E011BPPYEOex20200317




17-Mar-2020 08:22:17


737


531.0000


XLON


01503015000009548-E011BPPYER2f20200317




17-Mar-2020 08:22:36


549


532.2000


XLON


01503015000009702-E011BPPYESOL20200317




17-Mar-2020 08:22:36


235


532.2000


XLON


01503015000009702-E011BPPYESOJ20200317




17-Mar-2020 08:22:57


400


532.0000


XLON


01503015000009878-E011BPPYEUBp20200317




17-Mar-2020 08:22:57


285


532.0000


XLON


01503015000009878-E011BPPYEUBr20200317




17-Mar-2020 08:23:01


52


529.6000


XLON


11503115000009516-E011BPPYEUYz20200317




17-Mar-2020 08:23:01


316


529.6000


XLON


11503115000009516-E011BPPYEUYx20200317




17-Mar-2020 08:23:24


836


531.2000


XLON


01503015000010079-E011BPPYEWKt20200317




17-Mar-2020 08:23:46


400


530.4000


XLON


11503115000010212-E011BPPYEXpv20200317




17-Mar-2020 08:23:59


428


530.4000


XLON


01503015000010288-E011BPPYEYa620200317




17-Mar-2020 08:23:59


257


530.4000


XLON


11503115000010212-E011BPPYEYa420200317




17-Mar-2020 08:24:15


6


529.6000


XLON


11503115000010058-E011BPPYEZZ920200317




17-Mar-2020 08:24:15


400


529.6000


XLON


11503115000010058-E011BPPYEZZ220200317




17-Mar-2020 08:24:27


805


529.6000


XLON


01503015000010465-E011BPPYEaAT20200317




17-Mar-2020 08:24:27


437


529.6000


XLON


11503115000010444-E011BPPYEaAV20200317




17-Mar-2020 08:24:58


307


529.4000


XLON


11503115000009160-E011BPPYEbSC20200317




17-Mar-2020 08:25:07


680


529.2000


XLON


11503115000010696-E011BPPYEc4o20200317




17-Mar-2020 08:25:07


521


528.4000


XLON


01503015000010717-E011BPPYEc5920200317




17-Mar-2020 08:25:07


246


528.4000


XLON


01503015000010466-E011BPPYEc5720200317




17-Mar-2020 08:25:07


250


528.4000


BATE


24523245200007542-28Q003V120200317




17-Mar-2020 08:26:04


532


526.2000


XLON


11503115000010949-E011BPPYEgjl20200317




17-Mar-2020 08:26:04


394


526.2000


BATE


24523245200008237-28Q0042520200317




17-Mar-2020 08:26:10


288


526.2000


BATE


24523245200008237-28Q0042W20200317




17-Mar-2020 08:26:10


740


526.2000


BATE


24523245200008237-28Q0042V20200317




17-Mar-2020 08:26:10


434


526.2000


XLON


11503115000010949-E011BPPYEhJP20200317




17-Mar-2020 08:26:10


1226


526.0000


XLON


01503015000010936-E011BPPYEhJg20200317




17-Mar-2020 08:26:10


260


526.2000


XLON


11503115000010949-E011BPPYEhJS20200317




17-Mar-2020 08:26:50


948


525.0000


BATE


24523245200008277-28Q0047E20200317




17-Mar-2020 08:26:50


558


525.0000


BATE


40523405200007963-28Q0047C20200317




17-Mar-2020 08:26:50


627


525.0000


BATE


40523405200007963-28Q0047D20200317




17-Mar-2020 08:26:50


1226


524.8000


XLON


01503015000010953-E011BPPYEkQg20200317




17-Mar-2020 08:27:39


1586


526.4000


XLON


11503115000012104-E011BPPYEoPn20200317




17-Mar-2020 08:27:56


1438


526.4000


XLON


01503015000012199-E011BPPYEpiK20200317




17-Mar-2020 08:27:57


588


525.8000


BATE


24523245200008882-28Q004EJ20200317




17-Mar-2020 08:27:57


206


525.8000


BATE


40523405200008551-28Q004EI20200317




17-Mar-2020 08:27:57


850


526.2000


XLON


11503115000012016-E011BPPYEpmW20200317




17-Mar-2020 08:27:57


1000


526.2000


XLON


11503115000012016-E011BPPYEpmU20200317




17-Mar-2020 08:27:57


1322


526.0000


XLON


01503015000012126-E011BPPYEpmf20200317




17-Mar-2020 08:27:57


678


525.8000


BATE


40523405200008551-28Q004EH20200317




17-Mar-2020 08:28:25


323


523.8000


XLON


11503115000012257-E011BPPYErpv20200317




17-Mar-2020 08:28:25


1000


523.8000


XLON


11503115000012257-E011BPPYErpt20200317




17-Mar-2020 08:28:36


163


522.0000


XLON


01503015000012526-E011BPPYEsRG20200317




17-Mar-2020 08:28:36


189


522.0000


XLON


01503015000012526-E011BPPYEsRE20200317




17-Mar-2020 08:29:16


227


520.0000


BATE


24523245200009270-28Q004MC20200317




17-Mar-2020 08:29:16


682


520.0000


BATE


24523245200009270-28Q004MD20200317




17-Mar-2020 08:29:16


5


520.0000


XLON


11503115000012838-E011BPPYEum120200317




17-Mar-2020 08:29:16


699


520.0000


BATE


40523405200008932-28Q004ME20200317




17-Mar-2020 08:29:16


1844


520.0000


XLON


01503015000012807-E011BPPYEulz20200317




17-Mar-2020 08:29:16


1033


520.0000


XLON


11503115000012838-E011BPPYEum520200317




17-Mar-2020 08:31:08


437


524.4000


XLON


11503115000014017-E011BPPYF2QZ20200317




17-Mar-2020 08:31:09


1839


524.2000


XLON


01503015000013995-E011BPPYF2WP20200317




17-Mar-2020 08:31:09


912


524.4000


XLON


11503115000014017-E011BPPYF2WD20200317




17-Mar-2020 08:31:09


613


524.0000


XLON


01503015000014023-E011BPPYF2WT20200317




17-Mar-2020 08:31:19


510


522.8000


BATE


40523405200009430-28Q004WL20200317




17-Mar-2020 08:31:19


590


522.8000


BATE


24523245200009792-28Q004WK20200317




17-Mar-2020 08:31:19


26


522.8000


BATE


40523405200009430-28Q004WM20200317




17-Mar-2020 08:32:31


430


521.2000


CHIX


24543245400010406-128Q008ED20200317




17-Mar-2020 08:32:31


549


521.2000


CHIX


40543405400010624-128Q008EC20200317




17-Mar-2020 08:32:31


743


521.2000


CHIX


40543405400010624-128Q008EB20200317




17-Mar-2020 08:32:38


529


521.0000


XLON


01503015000014774-E011BPPYF7ye20200317




17-Mar-2020 08:32:38


471


521.0000


XLON


11503115000014757-E011BPPYF7yc20200317




17-Mar-2020 08:32:38


1000


521.0000


XLON


11503115000014757-E011BPPYF7ya20200317




17-Mar-2020 08:32:38


743


521.0000


BATE


24523245200010000-28Q0052B20200317




17-Mar-2020 08:32:38


112


521.0000


BATE


40523405200009642-28Q0052D20200317




17-Mar-2020 08:32:38


452


521.0000


XLON


01503015000014774-E011BPPYF7yg20200317




17-Mar-2020 08:32:38


207


521.0000


BATE


40523405200009642-28Q0052C20200317




17-Mar-2020 08:33:11


160


515.6000


CHIX


24543245400010705-128Q008KU20200317




17-Mar-2020 08:33:11


130


515.6000


CHIX


24543245400010705-128Q008KV20200317




17-Mar-2020 08:33:18


120


515.6000


CHIX


24543245400010705-128Q008MA20200317




17-Mar-2020 08:33:18


46


515.6000


CHIX


24543245400010705-128Q008M920200317




17-Mar-2020 08:33:29


405


515.6000


CHIX


24543245400010705-128Q008OK20200317




17-Mar-2020 08:33:29


836


515.6000


XLON


01503015000015049-E011BPPYFByw20200317




17-Mar-2020 08:33:29


390


515.6000


XLON


01503015000015049-E011BPPYFByy20200317




17-Mar-2020 08:36:19


951


526.8000


XLON


01503015000017498-E011BPPYFR4R20200317




17-Mar-2020 08:36:19


643


526.8000


XLON


01503015000017498-E011BPPYFR4U20200317




17-Mar-2020 08:36:58


261


525.0000


XLON


01503015000017598-E011BPPYFUA920200317




17-Mar-2020 08:36:58


270


525.0000


XLON


01503015000017704-E011BPPYFUAB20200317




17-Mar-2020 08:36:58


630


525.0000


BATE


24523245200010763-28Q005VQ20200317




17-Mar-2020 08:36:58


129


525.0000


BATE


40523405200010380-28Q005VR20200317




17-Mar-2020 08:37:20


400


524.6000


XLON


11503115000018167-E011BPPYFVvs20200317




17-Mar-2020 08:37:20


199


524.6000


XLON


11503115000018167-E011BPPYFVvu20200317




17-Mar-2020 08:37:37


309


523.0000


XLON


11503115000018332-E011BPPYFXGr20200317




17-Mar-2020 08:37:37


290


523.0000


XLON


11503115000018332-E011BPPYFXGu20200317




17-Mar-2020 08:37:54


485


521.8000


XLON


11503115000018515-E011BPPYFZ1S20200317




17-Mar-2020 08:38:08


603


519.2000


XLON


01503015000018643-E011BPPYFa8C20200317




17-Mar-2020 08:38:25


595


516.2000


XLON


11503115000018785-E011BPPYFbnc20200317




17-Mar-2020 08:38:42


146


513.8000


XLON


01503015000018946-E011BPPYFdX220200317




17-Mar-2020 08:38:42


448


513.8000


XLON


01503015000018946-E011BPPYFdX020200317




17-Mar-2020 08:39:01


992


511.4000


BATE


24523245200011174-28Q006CX20200317




17-Mar-2020 08:39:01


876


511.4000


XLON


01503015000019185-E011BPPYFfIx20200317




17-Mar-2020 08:39:12


240


511.2000


BATE


24523245200011150-28Q006FD20200317




17-Mar-2020 08:39:12


595


511.2000


XLON


11503115000019149-E011BPPYFfyA20200317




17-Mar-2020 08:39:12


301


511.2000


BATE


24523245200011150-28Q006FF20200317




17-Mar-2020 08:39:12


454


511.2000


BATE


24523245200011150-28Q006FE20200317




17-Mar-2020 08:39:26


524


510.8000


XLON


01503015000019201-E011BPPYFgtJ20200317




17-Mar-2020 08:39:26


918


510.8000


BATE


40523405200010696-28Q006H520200317




17-Mar-2020 08:39:53


855


507.0000


CHIX


40543405400013510-128Q00AIY20200317




17-Mar-2020 08:39:57


814


509.2000


XLON


11503115000019853-E011BPPYFj9P20200317




17-Mar-2020 08:39:57


115


509.2000


XLON


11503115000019853-E011BPPYFj9N20200317




17-Mar-2020 08:40:16


354


507.0000


CHIX


40543405400013756-128Q00AM220200317




17-Mar-2020 08:40:16


243


507.0000


CHIX


40543405400013637-128Q00AM120200317




17-Mar-2020 08:40:28


1068


509.4000


XLON


11503115000020232-E011BPPYFma420200317




17-Mar-2020 08:40:52


227


516.0000


BATE


24523245200012167-28Q006R920200317




17-Mar-2020 08:40:52


227


516.0000


XLON


11503115000020426-E011BPPYFoZL20200317




17-Mar-2020 08:40:52


227


516.0000


BATE


24523245200012167-28Q006RA20200317




17-Mar-2020 08:40:52


1612


516.0000


XLON


11503115000020426-E011BPPYFoZN20200317




17-Mar-2020 08:40:54


889


516.0000


BATE


24523245200012167-28Q006RG20200317




17-Mar-2020 08:40:54


689


515.8000


BATE


40523405200011618-28Q006RI20200317




17-Mar-2020 08:40:54


1099


516.0000


CHIX


24543245400013786-128Q00ATS20200317




17-Mar-2020 08:40:54


143


516.0000


BATE


24523245200012167-28Q006RH20200317




17-Mar-2020 08:41:16


550


515.2000


XLON


11503115000020425-E011BPPYFrLS20200317




17-Mar-2020 08:41:16


250


515.2000


XLON


01503015000020452-E011BPPYFrLU20200317




17-Mar-2020 08:41:53


56


515.2000


XLON


01503015000020452-E011BPPYFuRU20200317




17-Mar-2020 08:41:53


66


515.2000


XLON


01503015000020452-E011BPPYFuSC20200317




17-Mar-2020 08:42:16


653


517.2000


XLON


01503015000021336-E011BPPYFx5B20200317




17-Mar-2020 08:42:24


471


515.4000


XLON


01503015000021322-E011BPPYFxxY20200317




17-Mar-2020 08:42:24


246


515.2000


XLON


01503015000020453-E011BPPYFxxf20200317




17-Mar-2020 08:42:24


805


515.4000


XLON


11503115000021296-E011BPPYFxxW20200317




17-Mar-2020 08:42:24


176


514.8000


BATE


40523405200011608-28Q0074O20200317




17-Mar-2020 08:42:50


865


514.8000


BATE


40523405200011608-28Q0077920200317




17-Mar-2020 08:42:58


716


514.4000


CHIX


40543405400014284-128Q00BGY20200317




17-Mar-2020 08:42:58


294


514.4000


CHIX


40543405400014284-128Q00BGZ20200317




17-Mar-2020 08:42:58


256


514.0000


BATE


40523405200011639-28Q0078620200317




17-Mar-2020 08:42:58


657


514.2000


BATE


40523405200012050-28Q0078520200317




17-Mar-2020 08:42:58


674


514.2000


CHIX


24543245400014075-128Q00BH020200317




17-Mar-2020 08:43:15


378


509.8000


CHIX


40543405400014989-128Q00BKV20200317




17-Mar-2020 08:43:15


842


509.8000


CHIX


24543245400014772-128Q00BKU20200317




17-Mar-2020 08:43:18


896


510.4000


XLON


11503115000021843-E011BPPYG30520200317




17-Mar-2020 08:43:20


597


508.8000


XLON


01503015000021891-E011BPPYG3Cs20200317




17-Mar-2020 08:44:14


248


509.8000


XLON


01503015000022460-E011BPPYG7qT20200317




17-Mar-2020 08:44:14


962


509.8000


XLON


01503015000022460-E011BPPYG7qR20200317




17-Mar-2020 08:44:38


733


510.4000


XLON


01503015000022710-E011BPPYG9yl20200317




17-Mar-2020 08:44:59


213


510.2000


XLON


01503015000022906-E011BPPYGBvc20200317




17-Mar-2020 08:45:06


733


510.2000


XLON


11503115000022989-E011BPPYGDCy20200317




17-Mar-2020 08:45:27


330


510.2000


XLON


01503015000023260-E011BPPYGFsK20200317




17-Mar-2020 08:45:30


255


510.2000


XLON


01503015000023286-E011BPPYGG0620200317




17-Mar-2020 08:46:22


397


510.6000


XLON


11503115000023820-E011BPPYGKBD20200317




17-Mar-2020 08:46:22


201


510.6000


XLON


11503115000023820-E011BPPYGKBB20200317




17-Mar-2020 08:46:32


1213


509.0000


BATE


24523245200013944-28Q0083J20200317




17-Mar-2020 08:46:32


1194


509.0000


XLON


01503015000023840-E011BPPYGKoy20200317




17-Mar-2020 08:47:37


400


513.0000


XLON


01503015000024576-E011BPPYGRMH20200317




17-Mar-2020 08:47:38


1043


513.0000


XLON


11503115000024567-E011BPPYGRPY20200317




17-Mar-2020 08:48:03


130


515.0000


BATE


40523405200013698-28Q008H620200317




17-Mar-2020 08:48:03


1107


516.6000


XLON


01503015000024804-E011BPPYGTZI20200317




17-Mar-2020 08:48:09


200


515.6000


BATE


24523245200014709-28Q008IK20200317




17-Mar-2020 08:48:32


400


518.0000


XLON


01503015000025147-E011BPPYGW2A20200317




17-Mar-2020 08:48:40


240


516.6000


BATE


24523245200014850-28Q008MO20200317




17-Mar-2020 08:48:44


591


518.0000


XLON


11503115000025299-E011BPPYGWiu20200317




17-Mar-2020 08:48:53


250


516.8000


BATE


24523245200014912-28Q008P020200317




17-Mar-2020 08:49:08


547


517.0000


XLON


11503115000025588-E011BPPYGZCw20200317




17-Mar-2020 08:49:08


50


517.0000


XLON


11503115000025588-E011BPPYGZCy20200317




17-Mar-2020 08:49:20


595


515.6000


XLON


01503015000025889-E011BPPYGaT320200317




17-Mar-2020 08:49:38


594


515.6000


XLON


11503115000026090-E011BPPYGc7J20200317




17-Mar-2020 08:50:31


263


514.0000


XLON


01503015000026635-E011BPPYGidj20200317




17-Mar-2020 08:50:31


264


514.0000


XLON


11503115000026461-E011BPPYGidf20200317




17-Mar-2020 08:50:31


591


514.0000


XLON


11503115000026305-E011BPPYGidb20200317




17-Mar-2020 08:50:31


3


514.0000


XLON


11503115000026305-E011BPPYGidd20200317




17-Mar-2020 08:50:32


541


514.0000


XLON


01503015000026903-E011BPPYGilI20200317




17-Mar-2020 08:50:32


116


514.0000


XLON


01503015000026903-E011BPPYGilK20200317




17-Mar-2020 08:50:35


598


514.0000


BATE


40523405200014752-28Q0091V20200317




17-Mar-2020 08:50:58


591


512.4000


XLON


01503015000027129-E011BPPYGltG20200317




17-Mar-2020 08:51:08


189


512.4000


XLON


01503015000027292-E011BPPYGmhu20200317




17-Mar-2020 08:51:08


400


512.4000


XLON


01503015000027292-E011BPPYGmhs20200317




17-Mar-2020 08:51:19


587


511.8000


CHIX


24543245400018762-128Q00EBC20200317




17-Mar-2020 08:51:29


209


508.8000


BATE


24523245200016021-28Q0099620200317




17-Mar-2020 08:51:37


420


511.2000


BATE


24523245200016085-28Q009A120200317




17-Mar-2020 08:53:14


520


515.8000


XLON


01503015000028712-E011BPPYGwmz20200317




17-Mar-2020 08:53:15


520


515.8000


XLON


01503015000028734-E011BPPYGwqJ20200317




17-Mar-2020 08:53:46


761


516.8000


CHIX


24543245400019736-128Q00EY220200317




17-Mar-2020 08:53:47


484


516.8000


BATE


24523245200016857-28Q009OR20200317




17-Mar-2020 08:53:47


507


515.6000


BATE


24523245200017032-28Q009OV20200317




17-Mar-2020 08:53:47


697


516.6000


CHIX


24543245400019714-128Q00EYU20200317




17-Mar-2020 08:53:47


447


515.6000


XLON


01503015000028915-E011BPPYGz3220200317




17-Mar-2020 08:53:47


1315


516.8000


BATE


24523245200016856-28Q009OQ20200317




17-Mar-2020 08:53:47


1793


516.8000


XLON


01503015000028818-E011BPPYGz2A20200317




17-Mar-2020 08:53:47


712


516.8000


BATE


40523405200015904-28Q009OS20200317




17-Mar-2020 08:53:47


51


515.8000


XLON


01503015000028841-E011BPPYGz2y20200317




17-Mar-2020 08:53:47


37


515.8000


BATE


40523405200015905-28Q009OU20200317




17-Mar-2020 08:53:47


227


515.8000


BATE


40523405200015905-28Q009OT20200317




17-Mar-2020 08:53:47


199


515.8000


XLON


01503015000028841-E011BPPYGz2p20200317




17-Mar-2020 08:53:47


1106


516.8000


XLON


11503115000028730-E011BPPYGz2820200317




17-Mar-2020 08:53:47


571


515.8000


CHIX


24543245400019737-128Q00EYW20200317




17-Mar-2020 08:53:47


498


515.8000


XLON


01503015000028841-E011BPPYGz2s20200317




17-Mar-2020 08:53:58


1195


513.6000


XLON


11503115000029038-E011BPPYGzrr20200317




17-Mar-2020 08:54:17


1196


513.6000


XLON


01503015000029198-E011BPPYH1m220200317




17-Mar-2020 08:54:24


348


513.2000


XLON


11503115000029381-E011BPPYH2LK20200317




17-Mar-2020 08:55:25


19


509.8000


CHIX


24543245400020439-128Q00FIQ20200317




17-Mar-2020 08:55:25


470


509.8000


CHIX


24543245400020439-128Q00FIP20200317




17-Mar-2020 08:55:29


550


509.6000


BATE


40523405200016855-28Q00A4Y20200317




17-Mar-2020 08:55:29


260


509.6000


BATE


40523405200016855-28Q00A4Z20200317




17-Mar-2020 08:55:29


79


509.6000


BATE


40523405200016855-28Q00A5020200317




17-Mar-2020 08:55:30


545


508.6000


BATE


24523245200017854-28Q00A5H20200317




17-Mar-2020 08:55:30


23


510.2000


XLON


01503015000030260-E011BPPYH80j20200317




17-Mar-2020 08:55:30


240


509.6000


BATE


40523405200016855-28Q00A5D20200317




17-Mar-2020 08:55:30


51


510.2000


XLON


01503015000030260-E011BPPYH80h20200317




17-Mar-2020 08:55:30


1212


509.6000


XLON


11503115000030160-E011BPPYH80x20200317




17-Mar-2020 08:55:30


464


509.6000


CHIX


40543405400020793-128Q00FJW20200317




17-Mar-2020 08:55:30


501


508.4000


BATE


40523405200016856-28Q00A5K20200317




17-Mar-2020 08:55:30


1200


508.4000


BATE


40523405200016856-28Q00A5J20200317




17-Mar-2020 08:55:30


118


509.6000


BATE


40523405200016855-28Q00A5E20200317




17-Mar-2020 08:55:30


702


508.6000


BATE


24523245200017854-28Q00A5I20200317




17-Mar-2020 08:55:42


211


507.4000


XLON


01503015000030342-E011BPPYH91Q20200317




17-Mar-2020 08:55:42


217


507.4000


XLON


01503015000030342-E011BPPYH91K20200317




17-Mar-2020 08:55:42


1000


507.4000


XLON


01503015000030342-E011BPPYH91M20200317




17-Mar-2020 08:55:42


700


506.4000


BATE


40523405200016902-28Q00A7P20200317




17-Mar-2020 08:55:53


1666


506.4000


XLON


11503115000030238-E011BPPYH9mk20200317




17-Mar-2020 08:55:53


144


506.2000


BATE


24523245200017954-28Q00A8V20200317




17-Mar-2020 08:55:53


227


506.2000


BATE


24523245200017954-28Q00A8W20200317




17-Mar-2020 08:55:53


572


506.4000


BATE


40523405200016902-28Q00A8U20200317




17-Mar-2020 08:55:53


584


506.2000


XLON


11503115000030310-E011BPPYH9mq20200317




17-Mar-2020 08:55:55


477


506.2000


BATE


24523245200017954-28Q00A8Z20200317




17-Mar-2020 08:58:24


785


510.6000


XLON


01503015000032162-E011BPPYHL2T20200317




17-Mar-2020 08:58:26


955


509.6000


XLON


01503015000032150-E011BPPYHLH820200317




17-Mar-2020 08:59:16


1102


510.6000


XLON


11503115000032679-E011BPPYHOwr20200317




17-Mar-2020 08:59:26


612


509.8000


XLON


01503015000032751-E011BPPYHPUe20200317




17-Mar-2020 09:00:20


1135


511.8000


XLON


01503015000033822-E011BPPYHUIb20200317




17-Mar-2020 09:00:27


227


511.8000


BATE


24523245200020386-28Q00BBB20200317




17-Mar-2020 09:00:27


254


511.8000


CHIX


40543405400023384-128Q00H8N20200317




17-Mar-2020 09:00:27


535


511.6000


XLON


11503115000033560-E011BPPYHUqx20200317




17-Mar-2020 09:00:27


1288


511.6000


BATE


40523405200019086-28Q00BBE20200317




17-Mar-2020 09:00:27


861


511.8000


CHIX


40543405400023384-128Q00H8M20200317




17-Mar-2020 09:00:27


304


511.6000


XLON


01503015000033811-E011BPPYHUr320200317




17-Mar-2020 09:00:27


57


511.6000


XLON


11503115000033560-E011BPPYHUqz20200317




17-Mar-2020 09:00:27


1394


511.6000


CHIX


24543245400022982-128Q00H8O20200317




17-Mar-2020 09:00:27


227


511.8000


BATE


24523245200020386-28Q00BBC20200317




17-Mar-2020 09:00:27


1047


511.8000


BATE


24523245200020386-28Q00BBD20200317




17-Mar-2020 09:00:27


307


511.4000


XLON


01503015000033869-E011BPPYHUrM20200317




17-Mar-2020 09:00:27


227


510.8000


BATE


40523405200018936-28Q00BBF20200317




17-Mar-2020 09:00:27


281


511.6000


XLON


01503015000033775-E011BPPYHUr120200317




17-Mar-2020 09:00:29


261


510.8000


CHIX


40543405400023471-128Q00H9920200317




17-Mar-2020 09:01:34


591


510.4000


XLON


11503115000034651-E011BPPYHatr20200317




17-Mar-2020 09:01:53


827


507.0000


XLON


11503115000034910-E011BPPYHcuF20200317




17-Mar-2020 09:02:43


1287


508.6000


XLON


11503115000035361-E011BPPYHhEk20200317




17-Mar-2020 09:02:51


284


507.0000


XLON


11503115000035190-E011BPPYHhds20200317




17-Mar-2020 09:02:51


301


507.0000


XLON


01503015000035290-E011BPPYHhdy20200317




17-Mar-2020 09:02:51


356


507.0000


XLON


11503115000035232-E011BPPYHhdw20200317




17-Mar-2020 09:02:51


263


507.0000


XLON


01503015000035372-E011BPPYHhe420200317




17-Mar-2020 09:02:51


8


507.0000


XLON


11503115000035305-E011BPPYHhe020200317




17-Mar-2020 09:02:51


249


507.0000


XLON


11503115000035305-E011BPPYHhe220200317




17-Mar-2020 09:02:51


451


507.0000


XLON


01503015000035214-E011BPPYHhdu20200317




17-Mar-2020 09:02:51


600


507.0000


XLON


11503115000035179-E011BPPYHhdq20200317




17-Mar-2020 09:04:21


1032


508.8000


BATE


40523405200021194-28Q00C4T20200317




17-Mar-2020 09:04:21


1667


508.6000


BATE


24523245200022285-28Q00C4U20200317




17-Mar-2020 09:04:21


301


508.8000


BATE


40523405200021194-28Q00C4S20200317




17-Mar-2020 09:04:21


516


508.6000


CHIX


24543245400024972-128Q00IJ420200317




17-Mar-2020 09:04:21


958


508.6000


CHIX


24543245400024848-128Q00IJ320200317




17-Mar-2020 09:04:21


1106


508.8000


CHIX


40543405400025226-128Q00IJ220200317




17-Mar-2020 09:04:23


650


509.4000


XLON


11503115000036597-E011BPPYHqzI20200317




17-Mar-2020 09:04:35


768


508.6000


XLON


01503015000036626-E011BPPYHsRw20200317




17-Mar-2020 09:04:46


227


508.0000


BATE


40523405200021195-28Q00C7Z20200317




17-Mar-2020 09:04:46


101


508.0000


BATE


40523405200021195-28Q00C8120200317




17-Mar-2020 09:04:46


227


508.0000


BATE


40523405200021195-28Q00C8020200317




17-Mar-2020 09:05:10


560


508.8000


XLON


01503015000037127-E011BPPYHvaU20200317




17-Mar-2020 09:05:25


858


508.0000


XLON


11503115000037086-E011BPPYHxBT20200317




17-Mar-2020 09:06:04


1283


507.6000


XLON


01503015000037468-E011BPPYI0Qk20200317




17-Mar-2020 09:06:17


1632


507.4000


XLON


11503115000037396-E011BPPYI2Wv20200317




17-Mar-2020 09:06:26


614


507.0000


CHIX


40543405400025518-128Q00J9420200317




17-Mar-2020 09:06:26


227


506.8000


BATE


40523405200021830-28Q00CL720200317




17-Mar-2020 09:07:26


1109


508.2000


XLON


11503115000038785-E011BPPYI7fw20200317




17-Mar-2020 09:07:26


227


508.2000


BATE


24523245200023510-28Q00CR320200317




17-Mar-2020 09:07:26


810


508.2000


BATE


24523245200023510-28Q00CR420200317




17-Mar-2020 09:08:06


382


507.4000


CHIX


40543405400026896-128Q00JRC20200317




17-Mar-2020 09:08:06


767


507.8000


XLON


11503115000039290-E011BPPYIAUp20200317




17-Mar-2020 09:08:06


252


507.0000


BATE


40523405200022592-28Q00CVM20200317




17-Mar-2020 09:08:06


1024


507.0000


XLON


01503015000038846-E011BPPYIAVv20200317




17-Mar-2020 09:08:54


255


504.8000


CHIX


40543405400027039-128Q00K0I20200317




17-Mar-2020 09:08:54


294


504.6000


CHIX


24543245400026695-128Q00K0L20200317




17-Mar-2020 09:09:39


598


504.4000


XLON


11503115000040672-E011BPPYIHb120200317




17-Mar-2020 09:09:41


1252


504.4000


BATE


24523245200024986-28Q00D6D20200317




17-Mar-2020 09:09:59


599


504.0000


XLON


11503115000040974-E011BPPYIIvI20200317




17-Mar-2020 09:10:00


528


503.4000


BATE


40523405200023299-28Q00D8X20200317




17-Mar-2020 09:10:00


124


503.2000


BATE


40523405200023759-28Q00D8Z20200317




17-Mar-2020 09:10:00


124


503.2000


BATE


40523405200023759-28Q00D9020200317




17-Mar-2020 09:10:00


610


503.4000


BATE


40523405200023299-28Q00D8Y20200317




17-Mar-2020 09:10:00


1194


503.4000


XLON


01503015000040713-E011BPPYIIwA20200317




17-Mar-2020 09:10:00


280


503.2000


BATE


40523405200023759-28Q00D9120200317




17-Mar-2020 09:10:59


722


504.2000


XLON


01503015000041722-E011BPPYIMXF20200317




17-Mar-2020 09:11:23


653


505.8000


XLON


11503115000041882-E011BPPYINxx20200317




17-Mar-2020 09:11:45


577


506.0000


XLON


01503015000042082-E011BPPYIP8M20200317




17-Mar-2020 09:11:45


894


506.6000


XLON


11503115000042152-E011BPPYIP7t20200317




17-Mar-2020 09:11:49


350


505.6000


XLON


01503015000041996-E011BPPYIPPR20200317




17-Mar-2020 09:11:49


255


505.6000


XLON


01503015000041996-E011BPPYIPPT20200317




17-Mar-2020 09:12:36


685


503.8000


BATE


40523405200025017-28Q00DV820200317




17-Mar-2020 09:12:36


285


503.8000


CHIX


40543405400028649-128Q00L3220200317




17-Mar-2020 09:12:36


761


503.2000


BATE


24523245200026400-28Q00DVC20200317




17-Mar-2020 09:12:36


227


503.2000


BATE


40523405200024715-28Q00DVA20200317




17-Mar-2020 09:12:36


43


503.2000


BATE


40523405200024715-28Q00DVB20200317




17-Mar-2020 09:12:36


435


503.6000


BATE


40523405200024716-28Q00DV920200317




17-Mar-2020 09:12:55


259


502.0000


XLON


01503015000043000-E011BPPYITMC20200317




17-Mar-2020 09:12:55


400


502.0000


XLON


01503015000043000-E011BPPYITMA20200317




17-Mar-2020 09:12:57


719


501.2000


XLON


11503115000042941-E011BPPYITPB20200317




17-Mar-2020 09:13:18


776


499.4000


CHIX


40543405400029203-128Q00L9L20200317




17-Mar-2020 09:13:18


948


499.6000


CHIX


24543245400028804-128Q00L9K20200317




17-Mar-2020 09:13:18


599


499.9000


XLON


01503015000043001-E011BPPYIUVl20200317




17-Mar-2020 09:14:08


722


500.8000


XLON


11503115000043999-E011BPPYIZcR20200317




17-Mar-2020 09:14:37


791


505.8000


XLON


01503015000044385-E011BPPYIbYM20200317




17-Mar-2020 09:14:37


486


505.8000


XLON


01503015000044385-E011BPPYIbYP20200317




17-Mar-2020 09:14:37


201


505.4000


XLON


01503015000044384-E011BPPYIbY720200317




17-Mar-2020 09:15:05


623


505.4000


XLON


01503015000044384-E011BPPYIddW20200317




17-Mar-2020 09:16:12


261


505.4000


CHIX


24543245400029855-128Q00MAT20200317




17-Mar-2020 09:16:30


878


506.2000


XLON


01503015000046093-E011BPPYIkbu20200317




17-Mar-2020 09:17:01


139


507.6000


XLON


01503015000046724-E011BPPYInNq20200317




17-Mar-2020 09:17:01


227


507.6000


XLON


01503015000046724-E011BPPYInNm20200317




17-Mar-2020 09:17:02


5


507.6000


XLON


01503015000046725-E011BPPYInR820200317




17-Mar-2020 09:17:02


293


507.6000


XLON


01503015000046725-E011BPPYInR620200317




17-Mar-2020 09:17:20


740


507.6000


XLON


01503015000046891-E011BPPYIooX20200317




17-Mar-2020 09:17:22


261


506.4000


BATE


24523245200029066-28Q00F4T20200317




17-Mar-2020 09:17:22


319


506.4000


XLON


11503115000046843-E011BPPYIphy20200317




17-Mar-2020 09:17:22


284


507.0000


BATE


40523405200027670-28Q00F4R20200317




17-Mar-2020 09:17:22


383


506.8000


CHIX


40543405400031259-128Q00MRP20200317




17-Mar-2020 09:17:58


400


507.2000


XLON


01503015000047509-E011BPPYIsjm20200317




17-Mar-2020 09:18:11


400


507.2000


XLON


01503015000047625-E011BPPYIttn20200317




17-Mar-2020 09:18:24


284


505.8000


BATE


40523405200027671-28Q00FDL20200317




17-Mar-2020 09:18:25


600


505.8000


XLON


11503115000047793-E011BPPYIutR20200317




17-Mar-2020 09:18:47


611


506.2000


XLON


01503015000048007-E011BPPYIwOk20200317




17-Mar-2020 09:19:10


610


505.4000


XLON


01503015000048200-E011BPPYIxFm20200317




17-Mar-2020 09:19:25


373


503.8000


BATE


40523405200028894-28Q00FMO20200317




17-Mar-2020 09:19:25


227


503.8000


BATE


40523405200028894-28Q00FMN20200317




17-Mar-2020 09:19:28


610


503.8000


XLON


01503015000048642-E011BPPYIzkQ20200317




17-Mar-2020 09:19:52


605


501.8000


XLON


11503115000048943-E011BPPYJ1Xi20200317




17-Mar-2020 09:19:53


197


501.8000


XLON


11503115000048943-E011BPPYJ1Yl20200317




17-Mar-2020 09:20:10


853


501.6000


XLON


11503115000048922-E011BPPYJ2hg20200317




17-Mar-2020 09:20:11


221


500.4000


CHIX


24543245400032184-128Q00NK920200317




17-Mar-2020 09:20:11


991


501.0000


CHIX


40543405400032636-128Q00NK620200317




17-Mar-2020 09:20:11


590


500.4000


CHIX


24543245400032184-128Q00NK820200317




17-Mar-2020 09:20:11


350


500.6000


XLON


01503015000049095-E011BPPYJ2l620200317




17-Mar-2020 09:20:24


716


500.8000


BATE


40523405200029449-28Q00FU120200317




17-Mar-2020 09:20:36


95


499.9000


BATE


24523245200030887-28Q00FW820200317




17-Mar-2020 09:20:36


227


499.9000


BATE


24523245200030887-28Q00FW520200317




17-Mar-2020 09:20:36


227


499.9000


BATE


24523245200030887-28Q00FW420200317




17-Mar-2020 09:20:36


227


499.9000


BATE


24523245200030887-28Q00FW620200317




17-Mar-2020 09:21:00


603


500.0000


XLON


11503115000049707-E011BPPYJ6tC20200317




17-Mar-2020 09:21:21


230


502.4000


XLON


01503015000049988-E011BPPYJ8R820200317




17-Mar-2020 09:21:24


432


502.4000


XLON


11503115000049995-E011BPPYJ8Z820200317




17-Mar-2020 09:21:25


1100


502.0000


BATE


40523405200030012-28Q00G1Q20200317




17-Mar-2020 09:21:42


400


503.4000


XLON


01503015000050234-E011BPPYJ9OX20200317




17-Mar-2020 09:21:53


309


503.4000


XLON


01503015000050336-E011BPPYJ9wK20200317




17-Mar-2020 09:22:06


766


503.4000


XLON


01503015000050489-E011BPPYJAaf20200317




17-Mar-2020 09:22:10


174


503.0000


XLON


01503015000050357-E011BPPYJAs320200317




17-Mar-2020 09:22:10


662


502.4000


XLON


01503015000050100-E011BPPYJAzL20200317




17-Mar-2020 09:22:10


710


503.0000


BATE


24523245200031684-28Q00G6K20200317




17-Mar-2020 09:22:10


386


503.0000


XLON


01503015000050357-E011BPPYJAs120200317




17-Mar-2020 09:22:10


227


503.0000


BATE


24523245200031684-28Q00G6J20200317




17-Mar-2020 09:22:34


932


501.4000


CHIX


24543245400032932-128Q00O8E20200317




17-Mar-2020 09:22:37


800


501.0000


BATE


40523405200030544-28Q00GAF20200317




17-Mar-2020 09:22:37


47


501.0000


BATE


40523405200030544-28Q00GAA20200317




17-Mar-2020 09:22:38


115


501.0000


BATE


40523405200030544-28Q00GAQ20200317




17-Mar-2020 09:23:16


673


500.8000


XLON


11503115000051493-E011BPPYJFsL20200317




17-Mar-2020 09:23:36


734


500.6000


XLON


01503015000051517-E011BPPYJGei20200317




17-Mar-2020 09:23:50


20


500.0000


BATE


40523405200030589-28Q00GFB20200317




17-Mar-2020 09:23:50


791


500.0000


CHIX


24543245400033763-128Q00OGB20200317




17-Mar-2020 09:23:58


227


499.5000


BATE


24523245200032169-28Q00GFU20200317




17-Mar-2020 09:24:11


221


499.5000


BATE


24523245200032169-28Q00GH920200317




17-Mar-2020 09:24:11


6


499.5000


BATE


24523245200032187-28Q00GHA20200317




17-Mar-2020 09:24:11


389


499.8000


XLON


11503115000052011-E011BPPYJIdz20200317




17-Mar-2020 09:24:11


405


499.8000


XLON


11503115000052011-E011BPPYJIe320200317




17-Mar-2020 09:24:33


254


502.2000


XLON


11503115000052385-E011BPPYJKcs20200317




17-Mar-2020 09:25:00


227


501.8000


BATE


40523405200031745-28Q00GMH20200317




17-Mar-2020 09:25:00


618


501.2000


BATE


24523245200033110-28Q00GML20200317




17-Mar-2020 09:25:00


61


501.8000


BATE


40523405200031745-28Q00GMI20200317




17-Mar-2020 09:25:00


259


501.6000


XLON


11503115000052719-E011BPPYJMNW20200317




17-Mar-2020 09:25:00


454


501.8000


BATE


40523405200031745-28Q00GMG20200317




17-Mar-2020 09:25:00


18


501.2000


BATE


24523245200033110-28Q00GMK20200317




17-Mar-2020 09:25:00


256


501.2000


CHIX


40543405400034904-128Q00OTI20200317




17-Mar-2020 09:25:00


387


501.8000


CHIX


40543405400034903-128Q00OTH20200317




17-Mar-2020 09:25:00


130


501.2000


CHIX


40543405400034904-128Q00OTJ20200317




17-Mar-2020 09:25:00


43


501.6000


XLON


01503015000052679-E011BPPYJMNP20200317




17-Mar-2020 09:25:00


426


502.6000


XLON


11503115000052614-E011BPPYJMLn20200317




17-Mar-2020 09:25:00


933


502.4000


XLON


01503015000052549-E011BPPYJMLv20200317




17-Mar-2020 09:25:00


611


502.2000


XLON


11503115000052385-E011BPPYJMM720200317




17-Mar-2020 09:25:00


792


502.6000


XLON


11503115000052614-E011BPPYJMLp20200317




17-Mar-2020 09:25:00


12


501.6000


XLON


01503015000052679-E011BPPYJMNU20200317




17-Mar-2020 09:25:00


271


501.6000


XLON


01503015000052679-E011BPPYJMNN20200317




17-Mar-2020 09:25:00


4


501.6000


XLON


01503015000052679-E011BPPYJMNS20200317




17-Mar-2020 09:26:05


227


500.4000


BATE


40523405200032350-28Q00GTF20200317




17-Mar-2020 09:26:05


138


500.4000


BATE


40523405200032350-28Q00GTH20200317




17-Mar-2020 09:26:05


186


500.4000


BATE


40523405200032350-28Q00GTI20200317




17-Mar-2020 09:26:05


700


501.0000


XLON


01503015000053465-E011BPPYJQPB20200317




17-Mar-2020 09:26:05


540


501.0000


XLON


01503015000053465-E011BPPYJQPD20200317




17-Mar-2020 09:26:06


1240


500.2000


XLON


01503015000053421-E011BPPYJQbp20200317




17-Mar-2020 09:27:39


383


503.6000


BATE


24523245200034788-28Q00H2V20200317




17-Mar-2020 09:27:39


249


503.6000


BATE


24523245200034788-28Q00H2W20200317




17-Mar-2020 09:27:39


934


503.6000


XLON


01503015000054851-E011BPPYJWZM20200317




17-Mar-2020 09:27:40


347


503.0000


CHIX


24543245400035741-128Q00PMY20200317




17-Mar-2020 09:27:58


400


504.0000


XLON


01503015000055061-E011BPPYJXok20200317




17-Mar-2020 09:27:58


26


504.0000


XLON


01503015000055061-E011BPPYJXom20200317




17-Mar-2020 09:28:10


400


503.8000


XLON


01503015000055204-E011BPPYJYqQ20200317




17-Mar-2020 09:28:10


120


503.8000


XLON


01503015000055204-E011BPPYJYqS20200317




17-Mar-2020 09:28:21


253


503.0000


BATE


40523405200033647-28Q00H6N20200317




17-Mar-2020 09:28:21


227


503.0000


BATE


40523405200033647-28Q00H6M20200317




17-Mar-2020 09:28:21


261


502.8000


CHIX


40543405400036276-128Q00PSC20200317




17-Mar-2020 09:28:21


393


503.0000


XLON


11503115000055278-E011BPPYJZfI20200317




17-Mar-2020 09:28:21


52


502.8000


BATE


24523245200035179-28Q00H6O20200317




17-Mar-2020 09:29:13


333


502.6000


XLON


01503015000055801-E011BPPYJdjk20200317




17-Mar-2020 09:29:13


227


502.6000


BATE


40523405200034096-28Q00HLB20200317




17-Mar-2020 09:29:13


82


502.6000


BATE


40523405200034096-28Q00HLC20200317




17-Mar-2020 09:29:13


257


502.4000


XLON


11503115000055632-E011BPPYJdjp20200317




17-Mar-2020 09:29:29


255


502.2000


XLON


11503115000055769-E011BPPYJeuO20200317




17-Mar-2020 09:29:47


590


502.2000


XLON


11503115000056113-E011BPPYJgME20200317




17-Mar-2020 09:29:56


709


501.4000


XLON


01503015000056160-E011BPPYJhEw20200317




17-Mar-2020 09:30:25


382


501.0000


CHIX


24543245400036608-128Q00QS020200317




17-Mar-2020 09:30:26


590


500.8000


XLON


01503015000056135-E011BPPYJjtl20200317




17-Mar-2020 09:30:34


318


500.4000


CHIX


40543405400036830-128Q00QWI20200317




17-Mar-2020 09:30:49


34


500.0000


BATE


40523405200034808-28Q00I4720200317




17-Mar-2020 09:30:49


458


500.0000


XLON


01503015000056884-E011BPPYJnFD20200317




17-Mar-2020 09:30:49


227


500.0000


BATE


40523405200034808-28Q00I4620200317




17-Mar-2020 09:31:25


1514


500.4000


XLON


01503015000057633-E011BPPYJrLR20200317




17-Mar-2020 09:31:27


10


499.5000


BATE


24523245200036422-28Q00IAZ20200317




17-Mar-2020 09:31:27


346


499.3000


BATE


40523405200034809-28Q00IB020200317




17-Mar-2020 09:31:27


293


499.8000


XLON


11503115000057498-E011BPPYJrX520200317




17-Mar-2020 09:31:27


276


499.8000


XLON


11503115000057588-E011BPPYJrX720200317




17-Mar-2020 09:31:27


861


499.8000


XLON


01503015000057388-E011BPPYJrX320200317




17-Mar-2020 09:31:27


227


499.5000


BATE


24523245200036422-28Q00IAY20200317




17-Mar-2020 09:31:27


624


499.5000


XLON


11503115000056860-E011BPPYJrY120200317




17-Mar-2020 09:32:31


534


499.2000


CHIX


24543245400037882-128Q00S4S20200317




17-Mar-2020 09:32:31


227


499.7000


BATE


40523405200035789-28Q00IOM20200317




17-Mar-2020 09:32:31


332


499.8000


BATE


24523245200037461-28Q00IOL20200317




17-Mar-2020 09:32:31


352


499.2000


CHIX


24543245400038000-128Q00S4U20200317




17-Mar-2020 09:32:31


290


499.2000


CHIX


24543245400038000-128Q00S4T20200317




17-Mar-2020 09:32:31


57


499.7000


BATE


40523405200035789-28Q00ION20200317




17-Mar-2020 09:33:17


712


497.9000


XLON


01503015000059363-E011BPPYK3i820200317




17-Mar-2020 09:33:28


950


496.8000


XLON


11503115000059201-E011BPPYK4N520200317




17-Mar-2020 09:33:28


280


496.8000


XLON


11503115000059201-E011BPPYK4N320200317




17-Mar-2020 09:34:03


706


496.8000


BATE


24523245200038268-28Q00J1X20200317




17-Mar-2020 09:34:16


999


495.9000


BATE


40523405200036633-28Q00J3W20200317




17-Mar-2020 09:34:16


227


495.9000


BATE


40523405200036633-28Q00J3V20200317




17-Mar-2020 09:34:20


203


495.3000


CHIX


40543405400038668-128Q00SQS20200317




17-Mar-2020 09:35:37


306


501.0000


XLON


01503015000060996-E011BPPYKEe420200317




17-Mar-2020 09:35:37


668


501.0000


XLON


01503015000060987-E011BPPYKEds20200317




17-Mar-2020 09:35:37


252


501.0000


XLON


11503115000060938-E011BPPYKEdu20200317




17-Mar-2020 09:35:37


464


501.0000


XLON


11503115000060970-E011BPPYKEeK20200317




17-Mar-2020 09:35:37


551


501.0000


XLON


11503115000060970-E011BPPYKEeM20200317




17-Mar-2020 09:36:35


603


501.0000


XLON


01503015000061469-E011BPPYKHav20200317




17-Mar-2020 09:37:02


252


500.4000


XLON


01503015000061915-E011BPPYKKFq20200317




17-Mar-2020 09:37:02


616


500.4000


XLON


01503015000061818-E011BPPYKKFo20200317




17-Mar-2020 09:37:25


615


501.6000


XLON


01503015000062184-E011BPPYKLyq20200317




17-Mar-2020 09:37:45


589


501.6000


XLON


11503115000062339-E011BPPYKNfl20200317




17-Mar-2020 09:38:09


615


502.2000


XLON


11503115000062609-E011BPPYKPAO20200317




17-Mar-2020 09:40:43


293


511.4000


XLON


01503015000064432-E011BPPYKdqY20200317




17-Mar-2020 09:40:43


262


511.4000


XLON


11503115000064388-E011BPPYKdqj20200317




17-Mar-2020 09:40:46


554


511.6000


XLON


01503015000064473-E011BPPYKeOv20200317




17-Mar-2020 09:40:46


588


511.6000


CHIX


24543245400041353-128Q00VAR20200317




17-Mar-2020 09:40:46


239


511.6000


CHIX


40543405400041430-128Q00VAT20200317




17-Mar-2020 09:40:46


310


511.6000


XLON


11503115000064427-E011BPPYKeOy20200317




17-Mar-2020 09:40:46


241


511.6000


XLON


01503015000064474-E011BPPYKeP420200317




17-Mar-2020 09:40:46


240


511.6000


CHIX


24543245400041354-128Q00VAS20200317




17-Mar-2020 09:41:18


1106


513.8000


XLON


11503115000064819-E011BPPYKj0Q20200317




17-Mar-2020 09:42:42


242


513.8000


BATE


24523245200041516-28Q00LHV20200317




17-Mar-2020 09:42:42


237


513.8000


BATE


24523245200041517-28Q00LHW20200317




17-Mar-2020 09:42:42


1226


513.8000


XLON


11503115000064840-E011BPPYKulr20200317




17-Mar-2020 09:42:42


242


513.8000


BATE


24523245200041515-28Q00LHU20200317




17-Mar-2020 09:42:42


384


513.8000


BATE


40523405200039696-28Q00LHT20200317




17-Mar-2020 09:42:42


1226


513.4000


BATE


40523405200040195-28Q00LHX20200317




17-Mar-2020 09:42:42


111


513.4000


XLON


11503115000065874-E011BPPYKuo820200317




17-Mar-2020 09:42:42


400


513.4000


XLON


11503115000065874-E011BPPYKuo620200317




17-Mar-2020 09:42:43


1211


513.4000


XLON


01503015000065945-E011BPPYKuyj20200317




17-Mar-2020 09:42:43


778


513.4000


BATE


40523405200040196-28Q00LI720200317




17-Mar-2020 09:42:44


1226


513.4000


XLON


01503015000065960-E011BPPYKv6A20200317




17-Mar-2020 09:42:45


815


513.4000


XLON


01503015000065975-E011BPPYKvF120200317




17-Mar-2020 09:43:07


612


513.4000


XLON


01503015000066233-E011BPPYKxa320200317




17-Mar-2020 09:43:30


539


511.6000


XLON


11503115000066440-E011BPPYL09B20200317




17-Mar-2020 09:43:34


590


511.6000


BATE


40523405200040657-28Q00LTT20200317




17-Mar-2020 09:43:34


72


511.6000


XLON


11503115000066440-E011BPPYL0ZU20200317




17-Mar-2020 09:43:51


612


510.4000


XLON


01503015000066742-E011BPPYL24e20200317




17-Mar-2020 09:44:13


613


510.4000


XLON


01503015000067003-E011BPPYL4ZJ20200317




17-Mar-2020 09:44:32


398


510.0000


BATE


40523405200041234-28Q00M3Z20200317




17-Mar-2020 09:44:35


451


510.0000


XLON


11503115000067155-E011BPPYL6Mz20200317




17-Mar-2020 09:44:51


567


510.0000


XLON


01503015000067388-E011BPPYL7gA20200317




17-Mar-2020 09:44:51


39


510.0000


XLON


01503015000067388-E011BPPYL7gD20200317




17-Mar-2020 09:45:13


211


510.0000


XLON


11503115000067568-E011BPPYLAEK20200317




17-Mar-2020 09:45:13


400


510.0000


XLON


11503115000067568-E011BPPYLAEI20200317




17-Mar-2020 09:45:13


213


510.0000


BATE


40523405200041589-28Q00M9Z20200317




17-Mar-2020 09:45:16


374


510.0000


BATE


24523245200043453-28Q00MAM20200317




17-Mar-2020 09:45:35


611


510.0000


XLON


11503115000067795-E011BPPYLBpL20200317




17-Mar-2020 09:45:36


634


510.0000


CHIX


40543405400043481-128Q00XWY20200317




17-Mar-2020 09:46:31


767


508.2000


XLON


01503015000068384-E011BPPYLGd020200317




17-Mar-2020 09:46:59


490


508.2000


XLON


11503115000068531-E011BPPYLIEY20200317




17-Mar-2020 09:46:59


111


508.2000


XLON


11503115000068531-E011BPPYLIF920200317




17-Mar-2020 09:47:53


54


514.0000


XLON


11503115000069107-E011BPPYLNdv20200317




17-Mar-2020 09:47:53


235


514.0000


XLON


11503115000069107-E011BPPYLNdx20200317




17-Mar-2020 09:47:54


804


514.0000


CHIX


40543405400044442-128Q00YSA20200317




17-Mar-2020 09:47:54


382


514.0000


CHIX


40543405400044442-128Q00YSB20200317




17-Mar-2020 09:48:19


227


515.6000


BATE


40523405200043110-28Q00N0120200317




17-Mar-2020 09:48:19


454


515.6000


BATE


40523405200043110-28Q00N0020200317




17-Mar-2020 09:48:19


583


515.4000


BATE


24523245200044992-28Q00N0320200317




17-Mar-2020 09:48:19


610


515.6000


CHIX


40543405400044719-128Q00YXD20200317




17-Mar-2020 09:48:19


1643


515.6000


XLON


01503015000069457-E011BPPYLQS520200317




17-Mar-2020 09:48:19


247


515.6000


BATE


40523405200043110-28Q00N0220200317




17-Mar-2020 09:48:30


655


515.6000


XLON


01503015000069598-E011BPPYLRdI20200317




17-Mar-2020 09:48:48


810


514.8000


XLON


11503115000069418-E011BPPYLSll20200317




17-Mar-2020 09:48:48


380


514.2000


XLON


11503115000069484-E011BPPYLSmD20200317




17-Mar-2020 09:48:48


745


514.6000


CHIX


24543245400044593-128Q00Z2T20200317




17-Mar-2020 09:48:48


209


514.2000


BATE


40523405200043111-28Q00N3F20200317




17-Mar-2020 09:48:48


227


514.2000


BATE


40523405200043111-28Q00N3D20200317




17-Mar-2020 09:48:48


227


514.2000


BATE


40523405200043111-28Q00N3E20200317




17-Mar-2020 09:49:37


732


513.6000


XLON


01503015000070052-E011BPPYLX9420200317




17-Mar-2020 09:49:39


793


512.4000


XLON


11503115000069943-E011BPPYLXFm20200317




17-Mar-2020 09:49:39


410


511.6000


CHIX


40543405400045132-128Q00ZDD20200317




17-Mar-2020 09:49:43


610


511.2000


XLON


01503015000070053-E011BPPYLXhT20200317




17-Mar-2020 09:49:43


445


511.0000


CHIX


24543245400045045-128Q00ZEG20200317




17-Mar-2020 09:50:54


223


512.2000


XLON


11503115000071007-E011BPPYLddA20200317




17-Mar-2020 09:50:54


693


512.2000


XLON


11503115000071007-E011BPPYLddC20200317




17-Mar-2020 09:51:25


227


511.6000


BATE


40523405200044471-28Q00NOL20200317




17-Mar-2020 09:51:25


304


511.6000


XLON


01503015000071221-E011BPPYLfkb20200317




17-Mar-2020 09:51:25


610


511.0000


XLON


11503115000071123-E011BPPYLfkw20200317




17-Mar-2020 09:51:25


927


511.6000


BATE


40523405200044471-28Q00NOM20200317




17-Mar-2020 09:52:14


1397


511.2000


XLON


01503015000071819-E011BPPYLjsL20200317




17-Mar-2020 09:52:50


897


511.2000


XLON


01503015000072027-E011BPPYLlfW20200317




17-Mar-2020 09:53:22


587


510.6000


XLON


01503015000072374-E011BPPYLnzs20200317




17-Mar-2020 09:53:30


1000


509.4000


BATE


24523245200046932-28Q00O6C20200317




17-Mar-2020 09:53:30


75


509.4000


BATE


24523245200046932-28Q00O6B20200317




17-Mar-2020 09:53:30


700


509.6000


BATE


24523245200047457-28Q00O6820200317




17-Mar-2020 09:53:30


227


509.2000


BATE


40523405200044714-28Q00O6D20200317




17-Mar-2020 09:53:30


213


509.6000


BATE


24523245200047457-28Q00O6A20200317




17-Mar-2020 09:53:30


742


509.2000


BATE


40523405200044714-28Q00O6E20200317




17-Mar-2020 09:53:30


700


509.6000


BATE


24523245200047457-28Q00O6920200317




17-Mar-2020 09:53:30


931


509.4000


XLON


11503115000071621-E011BPPYLopK20200317




17-Mar-2020 09:53:49


440


508.2000


CHIX


24543245400046547-128Q010MZ20200317




17-Mar-2020 09:53:49


850


508.6000


CHIX


40543405400046726-128Q010MW20200317




17-Mar-2020 09:53:49


472


508.6000


CHIX


40543405400046726-128Q010MX20200317




17-Mar-2020 09:53:49


292


508.2000


XLON


11503115000072276-E011BPPYLqgm20200317




17-Mar-2020 09:54:28


590


507.8000


XLON


01503015000073196-E011BPPYLvLE20200317




17-Mar-2020 09:54:28


74


507.8000


XLON


01503015000073196-E011BPPYLvLM20200317




17-Mar-2020 09:55:08


1323


509.2000


XLON


11503115000073374-E011BPPYLy7O20200317




17-Mar-2020 09:55:08


760


509.0000


XLON


01503015000073402-E011BPPYLy7R20200317




17-Mar-2020 09:56:32


758


510.2000


XLON


11503115000074035-E011BPPYM39S20200317




17-Mar-2020 09:56:59


400


512.2000


XLON


11503115000074203-E011BPPYM4fA20200317




17-Mar-2020 09:56:59


244


512.2000


XLON


11503115000074203-E011BPPYM4fC20200317




17-Mar-2020 09:57:22


593


512.0000


XLON


01503015000074531-E011BPPYM6me20200317




17-Mar-2020 09:57:44


793


512.0000


XLON


01503015000074699-E011BPPYM8Mx20200317




17-Mar-2020 09:58:12


227


511.8000


BATE


24523245200049602-28Q00P1F20200317




17-Mar-2020 09:58:12


365


511.8000


BATE


24523245200049602-28Q00P1G20200317




17-Mar-2020 09:58:13


303


511.8000


XLON


11503115000074743-E011BPPYM9kE20200317




17-Mar-2020 09:58:13


288


512.0000


XLON


01503015000074838-E011BPPYM9k220200317




17-Mar-2020 09:58:34


608


512.6000


XLON


01503015000074991-E011BPPYMAyA20200317




17-Mar-2020 09:58:56


526


512.6000


XLON


11503115000075067-E011BPPYMCQU20200317




17-Mar-2020 09:58:56


82


512.6000


XLON


11503115000075067-E011BPPYMCQS20200317




17-Mar-2020 09:59:14


366


512.6000


BATE


40523405200047955-28Q00P7K20200317




17-Mar-2020 09:59:14


227


512.6000


BATE


40523405200047955-28Q00P7J20200317




17-Mar-2020 09:59:18


610


512.6000


XLON


01503015000075311-E011BPPYMEWt20200317




17-Mar-2020 09:59:40


608


512.4000


XLON


01503015000075558-E011BPPYMGQv20200317




17-Mar-2020 09:59:44


238


511.2000


CHIX


24543245400049475-128Q012AV20200317




17-Mar-2020 10:00:19


249


511.8000


XLON


01503015000076064-E011BPPYMJ9u20200317




17-Mar-2020 10:00:19


608


511.8000


XLON


11503115000075970-E011BPPYMJ9e20200317




17-Mar-2020 10:00:20


406


511.8000


BATE


24523245200050544-28Q00PEN20200317




17-Mar-2020 10:00:20


227


511.8000


BATE


24523245200050544-28Q00PEM20200317




17-Mar-2020 10:00:33


13


511.8000


XLON


01503015000076169-E011BPPYMJrM20200317




17-Mar-2020 10:00:33


595


511.8000


XLON


01503015000076169-E011BPPYMJrG20200317




17-Mar-2020 10:01:07


591


512.2000


CHIX


24543245400050272-128Q012MW20200317




17-Mar-2020 10:01:07


20


512.2000


XLON


01503015000076565-E011BPPYMN4X20200317




17-Mar-2020 10:01:07


261


512.2000


XLON


11503115000076435-E011BPPYMN4U20200317




17-Mar-2020 10:01:07


262


512.2000


XLON


01503015000076564-E011BPPYMN4C20200317




17-Mar-2020 10:01:07


229


512.2000


XLON


01503015000076565-E011BPPYMN4Z20200317




17-Mar-2020 10:01:23


263


512.0000


XLON


11503115000076569-E011BPPYMOKF20200317




17-Mar-2020 10:01:23


227


512.4000


BATE


24523245200051134-28Q00PMV20200317




17-Mar-2020 10:01:23


346


512.0000


XLON


11503115000076569-E011BPPYMOKD20200317




17-Mar-2020 10:01:23


227


512.4000


BATE


24523245200051134-28Q00PMW20200317




17-Mar-2020 10:01:23


148


512.4000


BATE


24523245200051134-28Q00PMX20200317




17-Mar-2020 10:02:49


227


514.8000


BATE


40523405200049526-28Q00Q2020200317




17-Mar-2020 10:02:49


533


514.8000


XLON


11503115000077243-E011BPPYMVke20200317




17-Mar-2020 10:02:49


547


514.8000


XLON


01503015000077392-E011BPPYMVkg20200317




17-Mar-2020 10:02:49


310


514.8000


XLON


11503115000077243-E011BPPYMVkc20200317




17-Mar-2020 10:03:03


549


518.8000


XLON


01503015000077475-E011BPPYMWsc20200317




17-Mar-2020 10:03:04


550


518.4000


XLON


01503015000077483-E011BPPYMWw520200317




17-Mar-2020 10:03:05


521


518.4000


BATE


40523405200049668-28Q00Q4V20200317




17-Mar-2020 10:03:05


227


518.4000


BATE


40523405200049668-28Q00Q4U20200317




17-Mar-2020 10:03:07


301


518.4000


XLON


01503015000077493-E011BPPYMXAK20200317




17-Mar-2020 10:03:26


168


517.2000


XLON


11503115000077509-E011BPPYMYa020200317




17-Mar-2020 10:03:26


170


517.2000


XLON


11503115000077509-E011BPPYMYZw20200317




17-Mar-2020 10:03:26


269


517.2000


XLON


11503115000077509-E011BPPYMYZy20200317




17-Mar-2020 10:03:48


272


517.0000


XLON


11503115000077646-E011BPPYMZp620200317




17-Mar-2020 10:03:51


336


516.6000


XLON


01503015000077805-E011BPPYMZyC20200317




17-Mar-2020 10:04:08


511


516.4000


BATE


24523245200052313-28Q00QEE20200317




17-Mar-2020 10:04:10


349


516.4000


XLON


11503115000077862-E011BPPYMbpS20200317




17-Mar-2020 10:04:13


258


516.4000


XLON


01503015000078010-E011BPPYMbz620200317




17-Mar-2020 10:04:32


176


516.4000


XLON


11503115000078031-E011BPPYMdz120200317




17-Mar-2020 10:04:35


290


516.4000


XLON


11503115000078045-E011BPPYMeIF20200317




17-Mar-2020 10:04:49


259


516.8000


XLON


01503015000078318-E011BPPYMfCx20200317




17-Mar-2020 10:04:52


125


516.8000


XLON


11503115000078179-E011BPPYMfIP20200317




17-Mar-2020 10:04:52


227


516.8000


XLON


11503115000078179-E011BPPYMfIR20200317




17-Mar-2020 10:05:01


115


516.6000


BATE


40523405200050456-28Q00QMW20200317




17-Mar-2020 10:05:01


480


516.6000


BATE


40523405200050456-28Q00QMX20200317




17-Mar-2020 10:05:11


310


516.0000


XLON


01503015000078474-E011BPPYMgor20200317




17-Mar-2020 10:05:14


296


516.0000


XLON


11503115000078344-E011BPPYMh8220200317




17-Mar-2020 10:05:17


241


514.8000


CHIX


40543405400051984-128Q0147220200317




17-Mar-2020 10:05:33


262


515.8000


XLON


11503115000078508-E011BPPYMiKd20200317




17-Mar-2020 10:05:33


289


515.8000


XLON


11503115000078508-E011BPPYMiKb20200317




17-Mar-2020 10:06:09


276


515.8000


CHIX


24543245400052135-128Q014DT20200317




17-Mar-2020 10:06:09


615


515.8000


CHIX


24543245400052135-128Q014DU20200317




17-Mar-2020 10:06:22


256


515.0000


CHIX


40543405400052327-128Q014FZ20200317




17-Mar-2020 10:06:32


608


515.0000


XLON


11503115000078946-E011BPPYMloq20200317




17-Mar-2020 10:06:54


235


515.0000


XLON


01503015000079258-E011BPPYMnSC20200317




17-Mar-2020 10:06:56


356


515.0000


XLON


11503115000079142-E011BPPYMng520200317




17-Mar-2020 10:06:56


16


515.0000


XLON


11503115000079142-E011BPPYMng320200317




17-Mar-2020 10:07:16


717


513.2000


XLON


01503015000079407-E011BPPYMp4u20200317




17-Mar-2020 10:07:16


254


513.2000


XLON


01503015000079407-E011BPPYMp4w20200317




17-Mar-2020 10:07:18


728


512.2000


XLON


11503115000079293-E011BPPYMpCD20200317




17-Mar-2020 10:07:48


227


510.8000


BATE


40523405200051530-28Q00RBU20200317




17-Mar-2020 10:07:48


227


511.0000


BATE


24523245200054025-28Q00RBR20200317




17-Mar-2020 10:07:48


850


510.8000


BATE


40523405200051530-28Q00RBV20200317




17-Mar-2020 10:07:48


1173


511.0000


BATE


24523245200054025-28Q00RBS20200317




17-Mar-2020 10:08:25


568


512.8000


XLON


11503115000079731-E011BPPYMth720200317




17-Mar-2020 10:08:25


201


512.8000


XLON


11503115000079731-E011BPPYMth920200317




17-Mar-2020 10:08:25


207


512.8000


XLON


11503115000079731-E011BPPYMth320200317




17-Mar-2020 10:08:30


1066


512.4000


CHIX


24543245400053143-128Q0154J20200317




17-Mar-2020 10:08:53


57


513.0000


XLON


01503015000080037-E011BPPYMv2R20200317




17-Mar-2020 10:08:53


276


513.0000


XLON


01503015000080037-E011BPPYMv2L20200317




17-Mar-2020 10:08:53


219


513.0000


XLON


01503015000080037-E011BPPYMv2W20200317




17-Mar-2020 10:08:53


57


513.0000


XLON


01503015000080037-E011BPPYMv2T20200317




17-Mar-2020 10:09:04


587


512.2000


XLON


11503115000079695-E011BPPYMvmI20200317




17-Mar-2020 10:09:04


384


512.2000


XLON


11503115000079695-E011BPPYMvmL20200317




17-Mar-2020 10:09:04


1124


512.2000


CHIX


40543405400053325-128Q0159N20200317




17-Mar-2020 10:09:23


247


511.8000


XLON


11503115000079929-E011BPPYMxCH20200317




17-Mar-2020 10:09:23


814


511.8000


CHIX


40543405400053324-128Q015EV20200317




17-Mar-2020 10:09:59


400


512.4000


XLON


11503115000080412-E011BPPYN1DO20200317




17-Mar-2020 10:09:59


383


512.4000


XLON


11503115000080412-E011BPPYN1DQ20200317




17-Mar-2020 10:10:27


365


512.4000


XLON


01503015000080705-E011BPPYN2lm20200317




17-Mar-2020 10:10:27


227


512.4000


XLON


01503015000080705-E011BPPYN2lk20200317




17-Mar-2020 10:10:38


99


512.6000


XLON


11503115000080678-E011BPPYN3Gn20200317




17-Mar-2020 10:10:58


566


513.2000


BATE


24523245200055439-28Q00S8020200317




17-Mar-2020 10:10:58


227


513.0000


BATE


24523245200055407-28Q00S8220200317




17-Mar-2020 10:10:58


987


513.2000


XLON


01503015000080881-E011BPPYN4g220200317




17-Mar-2020 10:10:58


945


513.0000


XLON


11503115000080792-E011BPPYN4jO20200317




17-Mar-2020 10:10:58


1000


513.2000


BATE


24523245200055439-28Q00S7Z20200317




17-Mar-2020 10:10:58


227


513.0000


BATE


24523245200055407-28Q00S8320200317




17-Mar-2020 10:10:58


590


513.0000


BATE


24523245200055407-28Q00S8520200317




17-Mar-2020 10:12:03


386


514.0000


XLON


01503015000081323-E011BPPYN8YT20200317




17-Mar-2020 10:12:03


227


514.0000


XLON


01503015000081323-E011BPPYN8YR20200317




17-Mar-2020 10:12:26


682


514.0000


XLON


11503115000081462-E011BPPYNAw820200317




17-Mar-2020 10:12:26


227


514.0000


XLON


11503115000081462-E011BPPYNAw620200317




17-Mar-2020 10:12:58


226


514.6000


XLON


11503115000081735-E011BPPYNDKU20200317




17-Mar-2020 10:12:58


380


514.6000


XLON


11503115000081735-E011BPPYNDKX20200317




17-Mar-2020 10:13:20


605


514.6000


XLON


01503015000082035-E011BPPYNElQ20200317




17-Mar-2020 10:13:42


788


514.6000


XLON


01503015000082284-E011BPPYNH2720200317




17-Mar-2020 10:14:10


346


514.6000


XLON


11503115000082436-E011BPPYNJBG20200317




17-Mar-2020 10:14:21


227


514.6000


XLON


01503015000082621-E011BPPYNJvD20200317




17-Mar-2020 10:14:21


15


514.6000


XLON


01503015000082621-E011BPPYNJvG20200317




17-Mar-2020 10:14:39


805


515.4000


XLON


11503115000082681-E011BPPYNL4D20200317




17-Mar-2020 10:14:44


153


515.4000


XLON


11503115000082681-E011BPPYNLPd20200317




17-Mar-2020 10:14:44


378


515.6000


XLON


11503115000082706-E011BPPYNLPW20200317




17-Mar-2020 10:14:44


294


515.6000


XLON


01503015000082785-E011BPPYNLPY20200317




17-Mar-2020 10:15:31


384


517.0000


XLON


01503015000083222-E011BPPYNPcF20200317




17-Mar-2020 10:15:31


320


517.0000


XLON


11503115000083138-E011BPPYNPcR20200317




17-Mar-2020 10:15:31


137


517.0000


XLON


01503015000083222-E011BPPYNPcH20200317




17-Mar-2020 10:15:32


258


517.0000


CHIX


24543245400055873-128Q017NY20200317




17-Mar-2020 10:15:40


193


516.8000


CHIX


24543245400055909-128Q017ON20200317




17-Mar-2020 10:15:52


28


515.8000


XLON


11503115000083293-E011BPPYNRVo20200317




17-Mar-2020 10:15:52


210


515.8000


XLON


11503115000083293-E011BPPYNRVq20200317




17-Mar-2020 10:15:52


284


515.6000


XLON


11503115000083176-E011BPPYNRWD20200317




17-Mar-2020 10:16:06


319


514.8000


XLON


01503015000083257-E011BPPYNSbs20200317




17-Mar-2020 10:16:06


81


514.8000


BATE


24523245200057512-28Q00TOK20200317




17-Mar-2020 10:16:06


227


514.8000


BATE


24523245200057512-28Q00TOJ20200317




17-Mar-2020 10:16:09


13


514.8000


XLON


01503015000083257-E011BPPYNSsQ20200317




17-Mar-2020 10:17:25


30


516.2000


XLON


11503115000084071-E011BPPYNYiR20200317




17-Mar-2020 10:17:25


721


516.2000


XLON


11503115000084057-E011BPPYNYi320200317




17-Mar-2020 10:17:25


227


516.2000


BATE


40523405200055468-28Q00U0N20200317




17-Mar-2020 10:17:25


319


516.2000


XLON


01503015000084152-E011BPPYNYi120200317




17-Mar-2020 10:17:25


660


516.2000


CHIX


40543405400056573-128Q018CW20200317




17-Mar-2020 10:17:25


596


516.2000


CHIX


24543245400056468-128Q018CX20200317




17-Mar-2020 10:17:25


777


516.2000


XLON


01503015000084171-E011BPPYNYi520200317




17-Mar-2020 10:17:25


280


516.2000


XLON


11503115000084071-E011BPPYNYiP20200317




17-Mar-2020 10:17:25


34


516.2000


BATE


40523405200055468-28Q00U0S20200317




17-Mar-2020 10:17:25


32


516.2000


XLON


11503115000084071-E011BPPYNYi720200317




17-Mar-2020 10:17:30


284


515.6000


BATE


24523245200058143-28Q00U1T20200317




17-Mar-2020 10:18:22


779


515.6000


XLON


11503115000084673-E011BPPYNcyY20200317




17-Mar-2020 10:18:50


603


515.6000


XLON


11503115000084882-E011BPPYNeIx20200317




17-Mar-2020 10:19:12


605


516.4000


XLON


01503015000085128-E011BPPYNfI820200317




17-Mar-2020 10:19:39


604


517.2000


XLON


11503115000085251-E011BPPYNgPC20200317




17-Mar-2020 10:19:42


227


517.2000


BATE


24523245200059020-28Q00UIV20200317




17-Mar-2020 10:19:46


369


517.2000


BATE


24523245200059020-28Q00UJH20200317




17-Mar-2020 10:19:56


604


517.2000


XLON


11503115000085372-E011BPPYNgy220200317




17-Mar-2020 10:20:14


591


517.2000


CHIX


40543405400057528-128Q0197020200317




17-Mar-2020 10:20:18


604


517.2000


XLON


11503115000085640-E011BPPYNi7V20200317




17-Mar-2020 10:20:39


1060


515.8000


XLON


01503015000085937-E011BPPYNjst20200317




17-Mar-2020 10:20:44


632


515.8000


BATE


40523405200056678-28Q00UT020200317




17-Mar-2020 10:20:47


227


515.2000


BATE


40523405200056657-28Q00UT420200317




17-Mar-2020 10:20:47


767


515.2000


BATE


40523405200056657-28Q00UT520200317




17-Mar-2020 10:20:47


204


515.0000


XLON


11503115000085853-E011BPPYNkJl20200317




17-Mar-2020 10:20:47


98


515.0000


XLON


11503115000085853-E011BPPYNkJh20200317




17-Mar-2020 10:20:47


631


515.0000


XLON


11503115000085853-E011BPPYNkJj20200317




17-Mar-2020 10:20:47


233


515.0000


XLON


11503115000085853-E011BPPYNkJn20200317




17-Mar-2020 10:21:46


1000


512.8000


CHIX


24543245400057873-128Q019RP20200317




17-Mar-2020 10:21:46


44


512.8000


CHIX


24543245400057873-128Q019RQ20200317




17-Mar-2020 10:21:46


56


512.6000


XLON


11503115000085909-E011BPPYNn7s20200317




17-Mar-2020 10:21:46


227


512.6000


XLON


11503115000085909-E011BPPYNn7u20200317




17-Mar-2020 10:21:46


239


512.4000


CHIX


40543405400057980-128Q019RR20200317




17-Mar-2020 10:21:46


146


512.6000


XLON


11503115000085909-E011BPPYNn7w20200317




17-Mar-2020 10:21:46


1166


513.6000


XLON


01503015000085938-E011BPPYNn2v20200317




17-Mar-2020 10:23:06


210


513.0000


BATE


24523245200060382-28Q00VDW20200317




17-Mar-2020 10:23:09


232


513.2000


BATE


24523245200060496-28Q00VEN20200317




17-Mar-2020 10:23:09


621


513.0000


XLON


01503015000087151-E011BPPYNss820200317




17-Mar-2020 10:23:09


248


513.0000


XLON


11503115000087159-E011BPPYNssC20200317




17-Mar-2020 10:23:09


240


513.0000


XLON


11503115000087150-E011BPPYNssA20200317




17-Mar-2020 10:23:09


951


513.2000


BATE


24523245200060496-28Q00VEO20200317




17-Mar-2020 10:23:09


73


513.0000


BATE


24523245200060382-28Q00VEQ20200317




17-Mar-2020 10:23:09


640


514.0000


XLON


01503015000087244-E011BPPYNssM20200317




17-Mar-2020 10:23:09


400


513.8000


XLON


01503015000087244-E011BPPYNssK20200317




17-Mar-2020 10:23:29


250


513.0000


BATE


24523245200060382-28Q00VGF20200317




17-Mar-2020 10:24:18


912


514.4000


XLON


11503115000087943-E011BPPYNyQ620200317




17-Mar-2020 10:24:23


1


513.8000


XLON


01503015000087997-E011BPPYNyof20200317




17-Mar-2020 10:24:23


227


513.8000


XLON


01503015000087997-E011BPPYNyoj20200317




17-Mar-2020 10:24:23


380


513.8000


XLON


01503015000087997-E011BPPYNyol20200317




17-Mar-2020 10:24:24


290


513.0000


BATE


24523245200060382-28Q00VP120200317




17-Mar-2020 10:24:30


168


512.6000


CHIX


40543405400058769-128Q01AWB20200317




17-Mar-2020 10:24:30


227


512.6000


BATE


24523245200060522-28Q00VQI20200317




17-Mar-2020 10:24:30


304


512.6000


XLON


01503015000088040-E011BPPYNzzZ20200317




17-Mar-2020 10:24:30


160


512.6000


CHIX


40543405400058769-128Q01AWA20200317




17-Mar-2020 10:24:30


561


512.6000


BATE


24523245200060522-28Q00VQJ20200317




17-Mar-2020 10:24:30


437


512.6000


CHIX


24543245400059215-128Q01AWC20200317




17-Mar-2020 10:24:30


227


512.6000


BATE


24523245200060522-28Q00VQH20200317




17-Mar-2020 10:24:31


203


511.4000


BATE


24523245200061103-28Q00VQT20200317




17-Mar-2020 10:24:31


136


511.4000


BATE


24523245200061103-28Q00VQS20200317




17-Mar-2020 10:24:36


327


511.4000


CHIX


40543405400059282-128Q01AX720200317




17-Mar-2020 10:25:24


421


512.8000


XLON


11503115000088536-E011BPPYO4Rm20200317




17-Mar-2020 10:25:24


227


512.8000


XLON


11503115000088536-E011BPPYO4Rk20200317




17-Mar-2020 10:26:31


181


513.8000


XLON


01503015000089052-E011BPPYO9XQ20200317




17-Mar-2020 10:26:31


1157


514.0000


XLON


01503015000089162-E011BPPYO9XF20200317




17-Mar-2020 10:26:31


871


513.8000


XLON


01503015000089052-E011BPPYO9XS20200317




17-Mar-2020 10:26:31


349


513.6000


XLON


01503015000089002-E011BPPYO9Xg20200317




17-Mar-2020 10:26:41


782


513.6000


BATE


40523405200059261-28Q00W7C20200317




17-Mar-2020 10:26:41


430


513.6000


BATE


40523405200059261-28Q00W7A20200317




17-Mar-2020 10:26:41


227


513.6000


BATE


40523405200059261-28Q00W7B20200317




17-Mar-2020 10:27:50


189


512.4000


BATE


40523405200059363-28Q00WHF20200317




17-Mar-2020 10:28:06


240


513.2000


XLON


11503115000089891-E011BPPYOGZr20200317




17-Mar-2020 10:28:15


426


513.2000


XLON


11503115000089948-E011BPPYOH1L20200317




17-Mar-2020 10:28:15


54


513.2000


XLON


11503115000089948-E011BPPYOH1Q20200317




17-Mar-2020 10:28:32


400


512.8000


XLON


11503115000089990-E011BPPYOIBG20200317




17-Mar-2020 10:28:32


209


512.8000


XLON


11503115000089990-E011BPPYOIBK20200317




17-Mar-2020 10:29:00


62


513.2000


XLON


11503115000090342-E011BPPYOKdF20200317




17-Mar-2020 10:29:00


100


513.2000


XLON


11503115000090342-E011BPPYOKdH20200317




17-Mar-2020 10:29:01


930


513.2000


XLON


01503015000090381-E011BPPYOKiY20200317




17-Mar-2020 10:29:02


768


512.6000


XLON


11503115000090300-E011BPPYOKjY20200317




17-Mar-2020 10:29:02


400


512.4000


XLON


11503115000090349-E011BPPYOKjt20200317




17-Mar-2020 10:29:39


603


512.6000


BATE


40523405200060487-28Q00WV020200317




17-Mar-2020 10:29:39


42


512.6000


BATE


40523405200060487-28Q00WUZ20200317




17-Mar-2020 10:29:39


568


512.6000


BATE


40523405200060487-28Q00WV120200317




17-Mar-2020 10:30:17


719


512.0000


XLON


11503115000090864-E011BPPYOPNi20200317




17-Mar-2020 10:30:17


659


511.8000


XLON


01503015000090895-E011BPPYOPNr20200317




17-Mar-2020 10:31:08


59


512.0000


XLON


11503115000091393-E011BPPYOTSf20200317




17-Mar-2020 10:31:08


347


512.6000


XLON


01503015000091503-E011BPPYOTSv20200317




17-Mar-2020 10:31:08


377


512.0000


XLON


11503115000091393-E011BPPYOTSj20200317




17-Mar-2020 10:31:08


633


512.6000


XLON


01503015000091503-E011BPPYOTSz20200317




17-Mar-2020 10:31:08


715


512.0000


XLON


11503115000091393-E011BPPYOTSh20200317




17-Mar-2020 10:31:08


231


512.0000


CHIX


24543245400061801-128Q01D4C20200317




17-Mar-2020 10:31:38


595


510.8000


CHIX


24543245400062098-128Q01DB120200317




17-Mar-2020 10:31:38


607


511.2000


BATE


24523245200063433-28Q00XAF20200317




17-Mar-2020 10:32:26


125


511.8000


XLON


11503115000092253-E011BPPYOaEp20200317




17-Mar-2020 10:32:26


82


511.8000


XLON


11503115000092253-E011BPPYOaEr20200317




17-Mar-2020 10:32:26


400


511.8000


XLON


11503115000092253-E011BPPYOaEn20200317




17-Mar-2020 10:33:02


655


513.8000


XLON


01503015000092564-E011BPPYOcBS20200317




17-Mar-2020 10:33:02


244


513.8000


XLON


11503115000092536-E011BPPYOcBd20200317




17-Mar-2020 10:33:06


51


513.0000


BATE


24523245200064861-28Q00XKY20200317




17-Mar-2020 10:33:06


227


513.0000


BATE


24523245200064861-28Q00XKX20200317




17-Mar-2020 10:33:06


300


513.0000


BATE


24523245200064861-28Q00XKZ20200317




17-Mar-2020 10:33:14


82


512.8000


BATE


40523405200061970-28Q00XLK20200317




17-Mar-2020 10:33:58


779


513.0000


XLON


01503015000092875-E011BPPYOf9x20200317




17-Mar-2020 10:33:58


256


513.0000


XLON


11503115000092842-E011BPPYOf9z20200317




17-Mar-2020 10:34:47


245


513.8000


XLON


11503115000093236-E011BPPYOimO20200317




17-Mar-2020 10:34:47


113


513.8000


XLON


11503115000093235-E011BPPYOimI20200317




17-Mar-2020 10:34:47


246


513.8000


XLON


01503015000093259-E011BPPYOimM20200317




17-Mar-2020 10:34:47


485


513.8000


XLON


11503115000093235-E011BPPYOimK20200317




17-Mar-2020 10:35:10


245


513.8000


XLON


01503015000093397-E011BPPYOkHb20200317




17-Mar-2020 10:35:10


134


513.8000


XLON


01503015000093317-E011BPPYOkHZ20200317




17-Mar-2020 10:35:10


681


513.8000


XLON


01503015000093317-E011BPPYOkHQ20200317




17-Mar-2020 10:35:18


198


513.6000


XLON


01503015000093591-E011BPPYOl3820200317




17-Mar-2020 10:35:18


400


513.6000


XLON


01503015000093591-E011BPPYOl3620200317




17-Mar-2020 10:35:29


591


513.4000


BATE


40523405200063082-28Q00Y2Q20200317




17-Mar-2020 10:36:41


387


513.6000


XLON


11503115000094256-E011BPPYOqvX20200317




17-Mar-2020 10:36:41


675


513.4000


XLON


01503015000094254-E011BPPYOqvc20200317




17-Mar-2020 10:36:41


227


513.6000


XLON


11503115000094256-E011BPPYOqvU20200317




17-Mar-2020 10:36:41


629


513.6000


CHIX


24543245400064434-128Q01EWF20200317




17-Mar-2020 10:37:28


679


514.6000


XLON


11503115000094662-E011BPPYOtnK20200317




17-Mar-2020 10:37:29


483


513.6000


CHIX


40543405400064691-128Q01F4L20200317




17-Mar-2020 10:37:29


241


513.6000


CHIX


40543405400064691-128Q01F4K20200317




17-Mar-2020 10:37:52


1112


514.0000


XLON


11503115000094934-E011BPPYOvzZ20200317




17-Mar-2020 10:38:08


846


513.6000


XLON


01503015000094841-E011BPPYOxZ220200317




17-Mar-2020 10:38:15


598


513.6000


BATE


24523245200067538-28Q00YT620200317




17-Mar-2020 10:38:15


777


513.6000


BATE


40523405200064330-28Q00YT520200317




17-Mar-2020 10:38:57


600


514.0000


XLON


01503015000095710-E011BPPYP0qG20200317




17-Mar-2020 10:38:57


720


513.6000


XLON


11503115000095748-E011BPPYP0qP20200317




17-Mar-2020 10:39:21


316


513.4000


CHIX


40543405400065610-128Q01FX020200317




17-Mar-2020 10:39:46


915


513.6000


XLON


11503115000096342-E011BPPYP4dU20200317




17-Mar-2020 10:39:55


1033


513.6000


BATE


24523245200068359-28Q00Z7Q20200317




17-Mar-2020 10:40:03


909


513.0000


BATE


40523405200064996-28Q00Z9320200317




17-Mar-2020 10:40:03


227


513.0000


BATE


40523405200064996-28Q00Z9020200317




17-Mar-2020 10:40:03


640


513.0000


CHIX


24543245400065733-128Q01G4I20200317




17-Mar-2020 10:40:03


640


513.2000


CHIX


24543245400065919-128Q01G4G20200317




17-Mar-2020 10:40:03


640


512.8000


CHIX


24543245400065674-128Q01G4N20200317




17-Mar-2020 10:40:03


33


513.2000


XLON


01503015000096316-E011BPPYP5um20200317




17-Mar-2020 10:40:03


638


513.2000


XLON


01503015000096316-E011BPPYP5uo20200317




17-Mar-2020 10:40:22


419


512.4000


BATE


40523405200064346-28Q00ZB520200317




17-Mar-2020 10:40:43


1134


512.4000


XLON


01503015000097043-E011BPPYP8hq20200317




17-Mar-2020 10:41:20


1000


512.4000


XLON


01503015000097331-E011BPPYPArX20200317




17-Mar-2020 10:41:20


200


511.8000


BATE


24523245200068727-28Q00ZHL20200317




17-Mar-2020 10:41:20


23


512.4000


XLON


01503015000097331-E011BPPYPArZ20200317




17-Mar-2020 10:41:20


27


511.8000


BATE


24523245200068727-28Q00ZHK20200317




17-Mar-2020 10:41:35


210


511.6000


XLON


11503115000097335-E011BPPYPBqi20200317




17-Mar-2020 10:41:35


27


511.8000


BATE


24523245200068727-28Q00ZIZ20200317




17-Mar-2020 10:41:36


544


511.8000


BATE


24523245200068727-28Q00ZJ020200317




17-Mar-2020 10:41:36


112


511.6000


XLON


11503115000097335-E011BPPYPBqk20200317




17-Mar-2020 10:41:36


247


511.6000


XLON


11503115000097335-E011BPPYPBqm20200317




17-Mar-2020 10:41:36


485


511.6000


XLON


11503115000097335-E011BPPYPBqo20200317




17-Mar-2020 10:42:13


967


511.0000


CHIX


24543245400066828-128Q01GO620200317




17-Mar-2020 10:42:43


196


511.6000


XLON


01503015000097894-E011BPPYPFLr20200317




17-Mar-2020 10:42:43


115


511.6000


XLON


01503015000097894-E011BPPYPFLw20200317




17-Mar-2020 10:42:43


847


511.6000


XLON


01503015000097894-E011BPPYPFLt20200317




17-Mar-2020 10:42:49


1000


511.4000


XLON


01503015000097876-E011BPPYPFvL20200317




17-Mar-2020 10:42:49


158


511.4000


XLON


01503015000097876-E011BPPYPFvI20200317




17-Mar-2020 10:42:49


227


511.0000


BATE


24523245200069584-28Q00ZOX20200317




17-Mar-2020 10:42:49


315


511.4000


XLON


01503015000097876-E011BPPYPFvN20200317




17-Mar-2020 10:43:38


519


511.0000


BATE


24523245200069584-28Q00ZU720200317




17-Mar-2020 10:44:43


748


512.8000


XLON


01503015000099067-E011BPPYPMR520200317




17-Mar-2020 10:44:43


73


512.8000


XLON


11503115000099103-E011BPPYPMR720200317




17-Mar-2020 10:44:45


75


512.8000


XLON


11503115000099103-E011BPPYPMaV20200317




17-Mar-2020 10:44:45


154


512.8000


XLON


11503115000099103-E011BPPYPMax20200317




17-Mar-2020 10:44:45


75


512.8000


XLON


11503115000099103-E011BPPYPMb220200317




17-Mar-2020 10:44:46


1154


512.2000


XLON


11503115000099063-E011BPPYPMsv20200317




17-Mar-2020 10:44:46


1006


512.6000


XLON


01503015000099063-E011BPPYPMiJ20200317




17-Mar-2020 10:44:46


253


512.6000


XLON


01503015000099063-E011BPPYPMin20200317




17-Mar-2020 10:44:54


419


512.0000


BATE


40523405200066938-28Q0106W20200317




17-Mar-2020 10:45:59


982


513.2000


XLON


01503015000099693-E011BPPYPRgd20200317




17-Mar-2020 10:45:59


227


513.2000


XLON


01503015000099693-E011BPPYPRga20200317




17-Mar-2020 10:46:23


261


513.0000


XLON


01503015000099873-E011BPPYPTC720200317




17-Mar-2020 10:47:28


794


513.6000


XLON


01503015000100468-E011BPPYPXnl20200317




17-Mar-2020 10:47:28


515


513.6000


XLON


11503115000100455-E011BPPYPXnp20200317




17-Mar-2020 10:47:29


238


513.4000


CHIX


40543405400069325-128Q01IAQ20200317




17-Mar-2020 10:47:29


243


513.4000


XLON


11503115000100376-E011BPPYPXrF20200317




17-Mar-2020 10:47:44


227


512.4000


XLON


11503115000100214-E011BPPYPZD320200317




17-Mar-2020 10:47:44


77


512.4000


XLON


11503115000100214-E011BPPYPZD620200317




17-Mar-2020 10:47:44


29


512.4000


XLON


11503115000100214-E011BPPYPZCx20200317




17-Mar-2020 10:48:18


841


513.6000


BATE


40523405200068466-28Q010ZC20200317




17-Mar-2020 10:48:30


734


513.2000


CHIX


24543245400069890-128Q01IPG20200317




17-Mar-2020 10:48:30


227


513.2000


BATE


40523405200068455-28Q0111920200317




17-Mar-2020 10:48:30


350


513.2000


CHIX


24543245400069890-128Q01IPF20200317




17-Mar-2020 10:48:30


985


513.4000


CHIX


40543405400069914-128Q01IPE20200317




17-Mar-2020 10:48:30


423


513.2000


BATE


40523405200068455-28Q0111A20200317




17-Mar-2020 10:48:38


608


513.0000


XLON


01503015000101122-E011BPPYPdzo20200317




17-Mar-2020 10:48:55


464


512.8000


XLON


11503115000101125-E011BPPYPenO20200317




17-Mar-2020 10:48:55


205


512.8000


XLON


11503115000101125-E011BPPYPenQ20200317




17-Mar-2020 10:49:44


1041


513.6000


XLON


01503015000101633-E011BPPYPh6C20200317




17-Mar-2020 10:50:04


114


513.4000


BATE


24523245200073063-28Q0119Z20200317




17-Mar-2020 10:50:04


431


513.6000


XLON


01503015000101790-E011BPPYPi6920200317




17-Mar-2020 10:50:04


255


513.6000


XLON


11503115000101800-E011BPPYPi6720200317




17-Mar-2020 10:50:12


589


513.4000


BATE


24523245200073063-28Q011AC20200317




17-Mar-2020 10:50:12


546


513.4000


BATE


24523245200073063-28Q011AB20200317




17-Mar-2020 10:50:15


286


513.0000


XLON


11503115000101625-E011BPPYPiSz20200317




17-Mar-2020 10:50:15


553


513.0000


XLON


11503115000101625-E011BPPYPiSx20200317




17-Mar-2020 10:50:15


306


513.0000


XLON


11503115000101625-E011BPPYPiSv20200317




17-Mar-2020 10:51:21


917


513.4000


XLON


01503015000102332-E011BPPYPl9o20200317




17-Mar-2020 10:51:46


227


513.2000


BATE


40523405200069681-28Q011K420200317




17-Mar-2020 10:52:11


491


513.2000


BATE


40523405200069681-28Q011NS20200317




17-Mar-2020 10:52:11


42


513.2000


XLON


11503115000102599-E011BPPYPnlE20200317




17-Mar-2020 10:52:11


588


513.2000


XLON


01503015000102506-E011BPPYPnl620200317




17-Mar-2020 10:52:11


227


513.0000


BATE


40523405200069726-28Q011NW20200317




17-Mar-2020 10:52:11


207


513.2000


XLON


11503115000102599-E011BPPYPnlt20200317




17-Mar-2020 10:52:11


251


513.2000


XLON


11503115000102685-E011BPPYPnlv20200317




17-Mar-2020 10:52:12


1040


513.0000


XLON


01503015000102056-E011BPPYPnqy20200317




17-Mar-2020 10:52:12


202


513.0000


BATE


40523405200069726-28Q011O420200317




17-Mar-2020 10:52:13


585


512.6000


CHIX


24543245400071077-128Q01JIF20200317




17-Mar-2020 10:53:06


721


513.2000


XLON


11503115000103334-E011BPPYPrcW20200317




17-Mar-2020 10:53:31


529


513.4000


XLON


11503115000103512-E011BPPYPtHY20200317




17-Mar-2020 10:53:45


1084


513.4000


BATE


24523245200074745-28Q0120X20200317




17-Mar-2020 10:53:53


314


513.6000


XLON


11503115000103741-E011BPPYPuRx20200317




17-Mar-2020 10:53:55


271


513.6000


XLON


01503015000103721-E011BPPYPucS20200317




17-Mar-2020 10:54:15


853


513.6000


XLON


01503015000103979-E011BPPYPwsu20200317




17-Mar-2020 10:54:28


702


513.4000


XLON


01503015000103766-E011BPPYPxuh20200317




17-Mar-2020 10:55:27


259


513.6000


XLON


01503015000104539-E011BPPYQ2YU20200317




17-Mar-2020 10:55:28


1007


513.6000


XLON


01503015000104539-E011BPPYQ2a520200317




17-Mar-2020 10:55:48


789


513.6000


XLON


01503015000104668-E011BPPYQ3aC20200317




17-Mar-2020 10:55:49


246


513.6000


XLON


01503015000104668-E011BPPYQ3an20200317




17-Mar-2020 10:55:52


1449


513.4000


XLON


11503115000104677-E011BPPYQ3kz20200317




17-Mar-2020 10:55:52


1298


513.4000


CHIX


24543245400072783-128Q01KUK20200317




17-Mar-2020 10:56:13


227


512.8000


BATE


40523405200071213-28Q012L720200317




17-Mar-2020 10:56:41


478


513.6000


BATE


40523405200071553-28Q012PC20200317




17-Mar-2020 10:56:42


311


513.6000


BATE


40523405200071553-28Q012PE20200317




17-Mar-2020 10:58:02


1139


513.2000


XLON


11503115000105586-E011BPPYQBZD20200317




17-Mar-2020 10:58:02


35


513.0000


XLON


11503115000105284-E011BPPYQBZO20200317




17-Mar-2020 10:58:02


1000


513.0000


XLON


11503115000105284-E011BPPYQBZM20200317




17-Mar-2020 10:58:41


227


513.6000


BATE


24523245200076853-28Q0131I20200317




17-Mar-2020 10:58:41


884


513.6000


BATE


24523245200076853-28Q0131J20200317




17-Mar-2020 10:59:11


824


513.2000


XLON


01503015000105948-E011BPPYQFVQ20200317




17-Mar-2020 10:59:11


155


513.2000


XLON


01503015000105948-E011BPPYQFVN20200317




17-Mar-2020 10:59:11


155


513.2000


XLON


01503015000105948-E011BPPYQFVT20200317




17-Mar-2020 10:59:13


445


513.0000


XLON


11503115000105976-E011BPPYQFga20200317




17-Mar-2020 10:59:13


1000


513.0000


XLON


11503115000105976-E011BPPYQFgc20200317




17-Mar-2020 10:59:13


92


512.8000


BATE


40523405200071213-28Q0134O20200317




17-Mar-2020 10:59:13


746


512.8000


CHIX


24543245400072434-128Q01LTK20200317




17-Mar-2020 10:59:13


795


512.8000


BATE


40523405200071213-28Q0134N20200317




17-Mar-2020 10:59:13


208


512.8000


BATE


40523405200071213-28Q0134P20200317




17-Mar-2020 10:59:21


539


512.6000


CHIX


24543245400074292-128Q01LUR20200317




17-Mar-2020 11:00:08


237


512.0000


CHIX


40543405400071868-128Q01M3E20200317




17-Mar-2020 11:00:09


1035


511.8000


XLON


11503115000106145-E011BPPYQJC320200317




17-Mar-2020 11:00:09


472


511.8000


CHIX


24543245400073848-128Q01M3R20200317




17-Mar-2020 11:00:09


312


511.8000


CHIX


24543245400074140-128Q01M3S20200317




17-Mar-2020 11:00:11


227


511.2000


BATE


24523245200077212-28Q013BO20200317




17-Mar-2020 11:00:11


27


511.2000


BATE


24523245200077212-28Q013BN20200317




17-Mar-2020 11:00:55


1543


511.6000


XLON


01503015000106734-E011BPPYQM3r20200317




17-Mar-2020 11:00:56


333


511.4000


BATE


40523405200073159-28Q013FY20200317




17-Mar-2020 11:00:56


479


511.4000


BATE


40523405200073160-28Q013FZ20200317




17-Mar-2020 11:00:59


29


511.2000


XLON


11503115000106757-E011BPPYQMT620200317




17-Mar-2020 11:00:59


1000


511.2000


XLON


11503115000106757-E011BPPYQMQH20200317




17-Mar-2020 11:01:53


1023


509.6000


CHIX


24543245400075232-128Q01MHH20200317




17-Mar-2020 11:02:40


1000


508.8000


XLON


01503015000107342-E011BPPYQRR020200317




17-Mar-2020 11:02:40


44


508.8000


XLON


01503015000107342-E011BPPYQRQy20200317




17-Mar-2020 11:02:40


290


508.8000


XLON


01503015000107342-E011BPPYQRR220200317




17-Mar-2020 11:02:46


899


508.4000


BATE


40523405200073844-28Q013NB20200317




17-Mar-2020 11:02:46


1129


508.6000


XLON


01503015000107298-E011BPPYQRlk20200317




17-Mar-2020 11:03:59


176


507.6000


XLON


01503015000108033-E011BPPYQWde20200317




17-Mar-2020 11:03:59


280


507.8000


XLON


11503115000108096-E011BPPYQWdX20200317




17-Mar-2020 11:03:59


550


507.6000


XLON


01503015000108033-E011BPPYQWdk20200317




17-Mar-2020 11:03:59


400


507.6000


XLON


01503015000108033-E011BPPYQWdh20200317




17-Mar-2020 11:03:59


846


507.8000


XLON


11503115000108096-E011BPPYQWdZ20200317




17-Mar-2020 11:04:13


650


507.0000


CHIX


40543405400076106-128Q01N3420200317




17-Mar-2020 11:04:13


100


507.2000


XLON


11503115000108109-E011BPPYQXVG20200317




17-Mar-2020 11:04:13


180


507.2000


XLON


11503115000108109-E011BPPYQXVI20200317




17-Mar-2020 11:04:13


1227


506.8000


BATE


24523245200079365-28Q013UR20200317




17-Mar-2020 11:06:59


448


512.2000


XLON


11503115000109327-E011BPPYQiCQ20200317




17-Mar-2020 11:06:59


347


512.2000


XLON


01503015000109285-E011BPPYQiCS20200317




17-Mar-2020 11:06:59


933


511.8000


BATE


24523245200080596-28Q014C620200317




17-Mar-2020 11:06:59


260


512.2000


XLON


11503115000109328-E011BPPYQiCX20200317




17-Mar-2020 11:06:59


7


512.2000


XLON


01503015000109285-E011BPPYQiCV20200317




17-Mar-2020 11:07:15


598


512.0000


XLON


11503115000109421-E011BPPYQj7w20200317




17-Mar-2020 11:07:47


153


511.0000


CHIX


40543405400077924-128Q01O6V20200317




17-Mar-2020 11:07:47


603


511.6000


XLON


11503115000109575-E011BPPYQlDg20200317




17-Mar-2020 11:07:47


270


511.2000


CHIX


40543405400077923-128Q01O6U20200317




17-Mar-2020 11:08:01


400


511.4000


XLON


01503015000109673-E011BPPYQmKO20200317




17-Mar-2020 11:08:01


54


511.4000


XLON


01503015000109673-E011BPPYQmKQ20200317




17-Mar-2020 11:08:18


400


511.4000


XLON


01503015000109754-E011BPPYQn7Y20200317




17-Mar-2020 11:08:34


556


511.4000


XLON


01503015000109861-E011BPPYQngq20200317




17-Mar-2020 11:08:55


601


511.0000


XLON


01503015000109953-E011BPPYQoVu20200317




17-Mar-2020 11:09:34


260


512.0000


XLON


11503115000110256-E011BPPYQqo920200317




17-Mar-2020 11:09:34


601


512.0000


XLON


01503015000110216-E011BPPYQqo720200317




17-Mar-2020 11:09:51


601


511.8000


XLON


11503115000110334-E011BPPYQrSe20200317




17-Mar-2020 11:10:10


642


512.0000


BATE


24523245200081780-28Q014WY20200317




17-Mar-2020 11:10:14


400


511.8000


XLON


01503015000110466-E011BPPYQsub20200317




17-Mar-2020 11:10:14


198


511.8000


XLON


01503015000110466-E011BPPYQsud20200317




17-Mar-2020 11:10:37


599


511.8000


XLON


11503115000110629-E011BPPYQu5i20200317




17-Mar-2020 11:11:00


400


511.2000


XLON


01503015000110752-E011BPPYQw0320200317




17-Mar-2020 11:11:00


10


511.2000


XLON


01503015000110752-E011BPPYQw0720200317




17-Mar-2020 11:11:00


188


511.2000


XLON


01503015000110752-E011BPPYQw0520200317




17-Mar-2020 11:11:16


592


510.4000


BATE


24523245200082247-28Q0152X20200317




17-Mar-2020 11:11:23


400


509.8000


XLON


11503115000111054-E011BPPYQxl720200317




17-Mar-2020 11:11:23


198


509.8000


XLON


11503115000111054-E011BPPYQxl920200317




17-Mar-2020 11:11:46


656


509.2000


XLON


11503115000111405-E011BPPYR0aQ20200317




17-Mar-2020 11:12:23


812


509.8000


XLON


11503115000111699-E011BPPYR34b20200317




17-Mar-2020 11:12:23


447


509.8000


XLON


11503115000111699-E011BPPYR34d20200317




17-Mar-2020 11:12:28


840


509.8000


BATE


24523245200082861-28Q015D820200317




17-Mar-2020 11:12:36


656


509.2000


XLON


11503115000111594-E011BPPYR43u20200317




17-Mar-2020 11:12:36


602


509.2000


BATE


40523405200077766-28Q015DS20200317




17-Mar-2020 11:12:36


227


509.2000


BATE


40523405200077766-28Q015DR20200317




17-Mar-2020 11:12:36


648


509.2000


XLON


01503015000111539-E011BPPYR43s20200317




17-Mar-2020 11:12:36


276


509.2000


XLON


01503015000111606-E011BPPYR43w20200317




17-Mar-2020 11:14:01


197


510.6000


XLON


11503115000112333-E011BPPYR8fs20200317




17-Mar-2020 11:14:01


400


510.6000


XLON


11503115000112333-E011BPPYR8fq20200317




17-Mar-2020 11:14:24


284


510.6000


XLON


01503015000112415-E011BPPYR9XQ20200317




17-Mar-2020 11:14:36


229


512.0000


XLON


11503115000112491-E011BPPYR9wp20200317




17-Mar-2020 11:14:36


380


512.0000


XLON


11503115000112491-E011BPPYR9wn20200317




17-Mar-2020 11:15:19


458


512.8000


BATE


40523405200078530-28Q015RL20200317




17-Mar-2020 11:15:19


160


513.0000


BATE


40523405200078649-28Q015RK20200317




17-Mar-2020 11:15:19


417


513.0000


XLON


01503015000112689-E011BPPYRBU920200317




17-Mar-2020 11:15:19


252


513.0000


CHIX


40543405400080753-128Q01PZ120200317




17-Mar-2020 11:15:19


511


513.0000


XLON


01503015000112704-E011BPPYRBUD20200317




17-Mar-2020 11:15:19


279


513.0000


XLON


11503115000112716-E011BPPYRBUB20200317




17-Mar-2020 11:15:19


227


513.0000


BATE


40523405200078649-28Q015RJ20200317




17-Mar-2020 11:15:52


7


512.0000


XLON


01503015000112868-E011BPPYRDAK20200317




17-Mar-2020 11:15:52


221


511.6000


BATE


40523405200078852-28Q015V120200317




17-Mar-2020 11:15:52


356


511.6000


XLON


11503115000112900-E011BPPYRDAj20200317




17-Mar-2020 11:15:52


277


512.0000


XLON


01503015000112868-E011BPPYRDAM20200317




17-Mar-2020 11:16:32


593


511.6000


CHIX


24543245400080965-128Q01QBW20200317




17-Mar-2020 11:17:01


613


511.6000


XLON


11503115000113624-E011BPPYRH0E20200317




17-Mar-2020 11:17:40


8


509.6000


XLON


01503015000114005-E011BPPYRKHH20200317




17-Mar-2020 11:17:40


241


509.6000


XLON


11503115000114033-E011BPPYRKHJ20200317




17-Mar-2020 11:17:40


359


509.8000


XLON


01503015000114025-E011BPPYRKH120200317




17-Mar-2020 11:17:40


459


509.8000


XLON


01503015000114025-E011BPPYRKGz20200317




17-Mar-2020 11:17:40


227


509.8000


XLON


01503015000114025-E011BPPYRKGx20200317




17-Mar-2020 11:17:40


378


509.6000


XLON


01503015000114005-E011BPPYRKHD20200317




17-Mar-2020 11:17:40


4


509.6000


XLON


01503015000114005-E011BPPYRKHF20200317




17-Mar-2020 11:18:10


698


509.6000


CHIX


40543405400082026-128Q01QSF20200317




17-Mar-2020 11:18:16


587


508.8000


CHIX


40543405400082018-128Q01QT420200317




17-Mar-2020 11:18:30


529


508.2000


XLON


01503015000114391-E011BPPYRMTL20200317




17-Mar-2020 11:18:50


708


508.8000


XLON


01503015000114479-E011BPPYRNEi20200317




17-Mar-2020 11:18:50


316


508.4000


BATE


40523405200080058-28Q016DR20200317




17-Mar-2020 11:18:50


454


508.4000


BATE


40523405200080058-28Q016DQ20200317




17-Mar-2020 11:18:57


312


508.4000


BATE


24523245200085222-28Q016EX20200317




17-Mar-2020 11:18:57


607


508.2000


XLON


11503115000114511-E011BPPYRNhb20200317




17-Mar-2020 11:18:57


227


508.4000


BATE


24523245200085222-28Q016EW20200317




17-Mar-2020 11:19:14


227


507.6000


BATE


24523245200085223-28Q016GG20200317




17-Mar-2020 11:19:14


227


507.6000


BATE


24523245200085223-28Q016GF20200317




17-Mar-2020 11:19:42


846


508.2000


XLON


11503115000114805-E011BPPYRQ1i20200317




17-Mar-2020 11:19:46


607


507.4000


XLON


11503115000114418-E011BPPYRQ8a20200317




17-Mar-2020 11:19:48


10


506.8000


XLON


01503015000114772-E011BPPYRQUp20200317




17-Mar-2020 11:19:48


166


506.8000


XLON


01503015000114772-E011BPPYRQUn20200317




17-Mar-2020 11:19:48


200


506.8000


XLON


01503015000114772-E011BPPYRQUr20200317




17-Mar-2020 11:19:48


492


506.8000


CHIX


24543245400082127-128Q01R7S20200317




17-Mar-2020 11:19:48


526


506.8000


XLON


01503015000114772-E011BPPYRQUt20200317




17-Mar-2020 11:21:10


1070


509.4000


XLON


01503015000115389-E011BPPYRVD420200317




17-Mar-2020 11:21:10


1273


509.4000


BATE


24523245200086108-28Q016R620200317




17-Mar-2020 11:21:12


975


509.0000


BATE


40523405200080862-28Q016RO20200317




17-Mar-2020 11:21:12


200


509.0000


BATE


40523405200080862-28Q016RL20200317




17-Mar-2020 11:21:12


784


508.8000


CHIX


40543405400082989-128Q01RKA20200317




17-Mar-2020 11:21:12


394


508.8000


XLON


11503115000115319-E011BPPYRVSx20200317




17-Mar-2020 11:21:12


782


508.8000


XLON


11503115000115319-E011BPPYRVT120200317




17-Mar-2020 11:21:14


979


508.6000


XLON


11503115000115427-E011BPPYRVk320200317




17-Mar-2020 11:22:50


220


507.8000


XLON


01503015000116285-E011BPPYRbeD20200317




17-Mar-2020 11:22:50


854


507.8000


XLON


01503015000116285-E011BPPYRbdo20200317




17-Mar-2020 11:22:53


195


507.6000


XLON


01503015000116222-E011BPPYRcD920200317




17-Mar-2020 11:22:53


881


507.6000


XLON


01503015000116222-E011BPPYRcDB20200317




17-Mar-2020 11:22:54


978


507.2000


XLON


11503115000116345-E011BPPYRcXe20200317




17-Mar-2020 11:22:54


430


507.4000


BATE


24523245200086682-28Q0174W20200317




17-Mar-2020 11:22:54


868


507.2000


CHIX


24543245400082984-128Q01S6420200317




17-Mar-2020 11:25:03


100


507.8000


XLON


01503015000117500-E011BPPYRj2v20200317




17-Mar-2020 11:25:03


161


507.8000


XLON


01503015000117500-E011BPPYRj4J20200317




17-Mar-2020 11:25:35


9


507.4000


XLON


01503015000117571-E011BPPYRl4120200317




17-Mar-2020 11:25:37


500


508.2000


XLON


11503115000118166-E011BPPYRl9r20200317




17-Mar-2020 11:26:37


843


508.8000


XLON


11503115000118592-E011BPPYRo1V20200317




17-Mar-2020 11:27:12


350


511.6000


CHIX


24543245400085565-128Q01T9M20200317




17-Mar-2020 11:27:12


290


511.4000


XLON


01503015000118755-E011BPPYRq1920200317




17-Mar-2020 11:27:12


387


511.4000


XLON


11503115000118804-E011BPPYRq1B20200317




17-Mar-2020 11:27:12


490


511.2000


CHIX


24543245400085542-128Q01TAR20200317




17-Mar-2020 11:27:12


159


510.8000


CHIX


24543245400085566-128Q01TAV20200317




17-Mar-2020 11:27:38


613


511.2000


XLON


01503015000119033-E011BPPYRrSi20200317




17-Mar-2020 11:28:02


602


510.0000


XLON


01503015000119303-E011BPPYRsjw20200317




17-Mar-2020 11:28:26


9


510.0000


XLON


11503115000119569-E011BPPYRuCZ20200317




17-Mar-2020 11:28:26


191


510.0000


XLON


11503115000119569-E011BPPYRuCX20200317




17-Mar-2020 11:28:26


400


510.0000


XLON


11503115000119569-E011BPPYRuCV20200317




17-Mar-2020 11:28:29


87


509.8000


BATE


24523245200089093-28Q0181520200317




17-Mar-2020 11:28:31


430


509.8000


BATE


24523245200089107-28Q0181720200317




17-Mar-2020 11:28:52


383


508.8000


XLON


01503015000119772-E011BPPYRv6Z20200317




17-Mar-2020 11:28:52


217


508.8000


XLON


01503015000119772-E011BPPYRv6c20200317




17-Mar-2020 11:29:14


600


508.8000


XLON


01503015000120015-E011BPPYRwHL20200317




17-Mar-2020 11:29:29


655


507.8000


BATE


40523405200083990-28Q0186Q20200317




17-Mar-2020 11:30:08


155


509.4000


CHIX


24543245400086872-128Q01U3P20200317




17-Mar-2020 11:30:08


368


509.6000


BATE


24523245200089599-28Q018CE20200317




17-Mar-2020 11:30:08


589


510.0000


BATE


24523245200089652-28Q018CC20200317




17-Mar-2020 11:30:08


470


510.2000


XLON


11503115000120507-E011BPPYRzpt20200317




17-Mar-2020 11:30:08


196


510.2000


XLON


01503015000120467-E011BPPYRzpr20200317




17-Mar-2020 11:30:08


809


510.2000


XLON


11503115000120481-E011BPPYRzpl20200317




17-Mar-2020 11:30:08


217


510.2000


XLON


01503015000120467-E011BPPYRzpp20200317




17-Mar-2020 11:30:08


736


509.6000


CHIX


40543405400087026-128Q01U3N20200317




17-Mar-2020 11:30:08


227


509.6000


BATE


24523245200089599-28Q018CD20200317




17-Mar-2020 11:30:08


623


510.2000


CHIX


40543405400087112-128Q01U3G20200317




17-Mar-2020 11:30:46


600


510.0000


XLON


01503015000120897-E011BPPYS1nb20200317




17-Mar-2020 11:31:10


596


510.0000


XLON


01503015000121161-E011BPPYS3m920200317




17-Mar-2020 11:31:34


400


510.2000


XLON


11503115000121345-E011BPPYS59720200317




17-Mar-2020 11:31:34


197


510.2000


XLON


11503115000121345-E011BPPYS59920200317




17-Mar-2020 11:31:58


400


508.8000


XLON


01503015000121511-E011BPPYS6G220200317




17-Mar-2020 11:31:58


195


508.8000


XLON


01503015000121511-E011BPPYS6G420200317




17-Mar-2020 11:32:24


836


509.8000


XLON


01503015000121692-E011BPPYS7PQ20200317




17-Mar-2020 11:32:36


467


509.6000


XLON


11503115000121741-E011BPPYS8GI20200317




17-Mar-2020 11:32:36


1139


509.6000


BATE


40523405200085033-28Q018R920200317




17-Mar-2020 11:32:36


301


509.2000


BATE


24523245200090632-28Q018RF20200317




17-Mar-2020 11:32:36


932


509.2000


BATE


24523245200090632-28Q018RE20200317




17-Mar-2020 11:33:14


1000


507.8000


BATE


24523245200090720-28Q018XG20200317




17-Mar-2020 11:33:14


627


508.0000


XLON


11503115000121896-E011BPPYSBqN20200317




17-Mar-2020 11:33:57


624


508.0000


XLON


01503015000122412-E011BPPYSETm20200317




17-Mar-2020 11:33:58


251


508.0000


XLON


01503015000122473-E011BPPYSETs20200317




17-Mar-2020 11:33:58


651


508.0000


XLON


11503115000122416-E011BPPYSETq20200317




17-Mar-2020 11:33:58


146


508.0000


XLON


01503015000122412-E011BPPYSETo20200317




17-Mar-2020 11:33:58


268


508.0000


XLON


01503015000122519-E011BPPYSETu20200317




17-Mar-2020 11:34:59


205


508.4000


XLON


01503015000123075-E011BPPYSIQU20200317




17-Mar-2020 11:34:59


174


508.4000


XLON


01503015000123075-E011BPPYSIQW20200317




17-Mar-2020 11:34:59


400


508.4000


XLON


01503015000123075-E011BPPYSIQS20200317




17-Mar-2020 11:35:04


227


507.2000


BATE


40523405200085956-28Q019DA20200317




17-Mar-2020 11:35:04


238


507.4000


CHIX


40543405400089187-128Q01VN320200317




17-Mar-2020 11:35:04


238


507.6000


CHIX


24543245400088996-128Q01VN120200317




17-Mar-2020 11:35:04


704


507.6000


XLON


11503115000123050-E011BPPYSIoW20200317




17-Mar-2020 11:35:04


100


507.6000


XLON


11503115000123050-E011BPPYSIoQ20200317




17-Mar-2020 11:36:23


1032


509.6000


XLON


01503015000123581-E011BPPYSNrv20200317




17-Mar-2020 11:36:23


1308


509.8000


XLON


01503015000123638-E011BPPYSNrk20200317




17-Mar-2020 11:37:22


26


509.8000


CHIX


40543405400090108-128Q01WBA20200317




17-Mar-2020 11:37:22


833


510.0000


CHIX


40543405400090055-128Q01WB820200317




17-Mar-2020 11:37:22


560


509.8000


CHIX


40543405400090108-128Q01WB920200317




17-Mar-2020 11:38:14


143


510.4000


XLON


01503015000124539-E011BPPYSU3420200317




17-Mar-2020 11:38:20


664


510.4000


XLON


01503015000124596-E011BPPYSUYU20200317




17-Mar-2020 11:38:54


227


512.2000


BATE


24523245200093180-28Q01A3720200317




17-Mar-2020 11:38:54


598


512.2000


XLON


11503115000124851-E011BPPYSX7M20200317




17-Mar-2020 11:38:54


365


512.2000


BATE


24523245200093180-28Q01A3820200317




17-Mar-2020 11:39:12


610


511.8000


XLON


01503015000125016-E011BPPYSY1K20200317




17-Mar-2020 11:39:52


790


511.0000


XLON


11503115000125198-E011BPPYSaiM20200317




17-Mar-2020 11:39:52


570


511.0000


XLON


01503015000125211-E011BPPYSaiO20200317




17-Mar-2020 11:39:52


296


511.0000


XLON


01503015000125272-E011BPPYSaiQ20200317




17-Mar-2020 11:39:52


420


511.0000


BATE


40523405200087549-28Q01AA920200317




17-Mar-2020 11:39:52


227


511.0000


BATE


40523405200087549-28Q01AA820200317




17-Mar-2020 11:39:59


147


510.6000


CHIX


40543405400090802-128Q01X1S20200317




17-Mar-2020 11:40:45


300


510.8000


XLON


11503115000125920-E011BPPYSeRB20200317




17-Mar-2020 11:40:45


294


510.8000


XLON


11503115000125920-E011BPPYSeRJ20200317




17-Mar-2020 11:40:50


255


510.2000


BATE


40523405200087982-28Q01AJK20200317




17-Mar-2020 11:41:03


727


510.2000


XLON


11503115000125930-E011BPPYSfCv20200317




17-Mar-2020 11:41:03


151


509.8000


BATE


40523405200087933-28Q01AKX20200317




17-Mar-2020 11:41:03


260


509.8000


BATE


40523405200087933-28Q01AKW20200317




17-Mar-2020 11:41:03


194


510.2000


BATE


40523405200087982-28Q01AKV20200317




17-Mar-2020 11:41:39


653


510.6000


XLON


01503015000126362-E011BPPYShav20200317




17-Mar-2020 11:42:06


833


510.6000


XLON


11503115000126586-E011BPPYSirA20200317




17-Mar-2020 11:43:03


476


511.2000


BATE


40523405200088699-28Q01AWH20200317




17-Mar-2020 11:43:03


789


511.0000


XLON


01503015000126846-E011BPPYSlep20200317




17-Mar-2020 11:43:03


873


511.2000


XLON


01503015000126914-E011BPPYSlee20200317




17-Mar-2020 11:43:03


870


511.2000


BATE


40523405200088729-28Q01AWI20200317




17-Mar-2020 11:43:03


227


511.2000


BATE


40523405200088699-28Q01AWG20200317




17-Mar-2020 11:43:03


136


510.8000


XLON


01503015000126758-E011BPPYSlf620200317




17-Mar-2020 11:43:03


318


511.0000


XLON


01503015000126906-E011BPPYSlex20200317




17-Mar-2020 11:43:03


137


511.0000


XLON


11503115000126841-E011BPPYSlev20200317




17-Mar-2020 11:43:03


187


511.0000


XLON


11503115000126841-E011BPPYSler20200317




17-Mar-2020 11:43:03


222


510.8000


XLON


01503015000126758-E011BPPYSlf820200317




17-Mar-2020 11:44:38


238


512.4000


CHIX


40543405400093082-128Q01Y8P20200317




17-Mar-2020 11:44:38


296


512.4000


XLON


11503115000127944-E011BPPYSrRc20200317




17-Mar-2020 11:44:38


421


512.4000


XLON


01503015000127971-E011BPPYSrRa20200317




17-Mar-2020 11:45:01


520


512.4000


XLON


01503015000128174-E011BPPYSst520200317




17-Mar-2020 11:45:01


82


512.4000


XLON


01503015000128174-E011BPPYSst220200317




17-Mar-2020 11:45:26


400


512.4000


XLON


11503115000128364-E011BPPYStz120200317




17-Mar-2020 11:45:26


166


512.4000


XLON


11503115000128364-E011BPPYStz320200317




17-Mar-2020 11:46:40


29


511.8000


XLON


11503115000128927-E011BPPYSxe520200317




17-Mar-2020 11:46:40


576


511.8000


XLON


11503115000128927-E011BPPYSxe220200317




17-Mar-2020 11:46:44


588


512.0000


CHIX


24543245400093339-128Q01YS220200317




17-Mar-2020 11:47:05


599


512.0000


XLON


11503115000129139-E011BPPYSz4I20200317




17-Mar-2020 11:47:36


516


513.2000


XLON


11503115000129528-E011BPPYT1g620200317




17-Mar-2020 11:47:36


84


513.2000


XLON


11503115000129528-E011BPPYT1g420200317




17-Mar-2020 11:47:55


598


512.4000


XLON


11503115000129670-E011BPPYT32z20200317




17-Mar-2020 11:48:33


282


512.8000


XLON


11503115000130006-E011BPPYT6Kz20200317




17-Mar-2020 11:48:33


692


512.8000


XLON


11503115000130006-E011BPPYT6Kw20200317




17-Mar-2020 11:48:34


593


512.8000


CHIX


24543245400094126-128Q01ZES20200317




17-Mar-2020 11:49:01


392


512.6000


XLON


11503115000130160-E011BPPYT7bL20200317




17-Mar-2020 11:49:01


185


512.6000


XLON


11503115000130160-E011BPPYT7bN20200317




17-Mar-2020 11:49:01


25


512.6000


XLON


11503115000130160-E011BPPYT7bP20200317




17-Mar-2020 11:49:02


798


512.6000


BATE


24523245200096968-28Q01C1C20200317




17-Mar-2020 11:49:26


220


512.6000


XLON


11503115000130358-E011BPPYT9FB20200317




17-Mar-2020 11:49:26


149


512.6000


XLON


11503115000130358-E011BPPYT9F720200317




17-Mar-2020 11:49:26


227


512.6000


XLON


11503115000130358-E011BPPYT9F920200317




17-Mar-2020 11:50:01


692


513.0000


XLON


11503115000130519-E011BPPYTAfZ20200317




17-Mar-2020 11:50:04


217


512.6000


XLON


01503015000130532-E011BPPYTB4G20200317




17-Mar-2020 11:50:04


530


512.6000


XLON


01503015000130532-E011BPPYTB4I20200317




17-Mar-2020 11:50:04


147


512.6000


XLON


01503015000130532-E011BPPYTB4K20200317




17-Mar-2020 11:50:05


556


512.2000


XLON


11503115000130473-E011BPPYTB7i20200317




17-Mar-2020 11:50:05


100


512.2000


XLON


11503115000130473-E011BPPYTB7c20200317




17-Mar-2020 11:50:14


830


512.6000


BATE


24523245200097646-28Q01CBH20200317




17-Mar-2020 11:50:24


286


513.2000


CHIX


24543245400094967-128Q01ZYR20200317




17-Mar-2020 11:50:24


415


513.2000


CHIX


24543245400094967-128Q01ZYQ20200317




17-Mar-2020 11:51:09


227


513.4000


BATE


24523245200097958-28Q01CJP20200317




17-Mar-2020 11:51:09


526


513.4000


BATE


24523245200097958-28Q01CJQ20200317




17-Mar-2020 11:52:06


472


513.6000


BATE


40523405200091860-28Q01CP320200317




17-Mar-2020 11:52:06


264


513.8000


XLON


01503015000131579-E011BPPYTHus20200317




17-Mar-2020 11:52:06


249


513.8000


XLON


11503115000131532-E011BPPYTHuu20200317




17-Mar-2020 11:52:06


993


513.8000


XLON


11503115000131374-E011BPPYTHum20200317




17-Mar-2020 11:52:06


277


513.8000


XLON


11503115000131446-E011BPPYTHuo20200317




17-Mar-2020 11:52:06


308


513.2000


CHIX


40543405400095951-128Q020EF20200317




17-Mar-2020 11:52:07


507


512.8000


BATE


40523405200091730-28Q01CP720200317




17-Mar-2020 11:52:07


227


512.8000


BATE


40523405200091730-28Q01CP620200317




17-Mar-2020 11:52:41


400


513.2000


XLON


01503015000132170-E011BPPYTJSy20200317




17-Mar-2020 11:52:41


374


513.2000


XLON


01503015000132170-E011BPPYTJT020200317




17-Mar-2020 11:52:41


135


513.2000


XLON


01503015000132170-E011BPPYTJT220200317




17-Mar-2020 11:52:48


39


512.2000


XLON


11503115000132084-E011BPPYTJhN20200317




17-Mar-2020 11:52:48


226


512.0000


XLON


01503015000131880-E011BPPYTJhZ20200317




17-Mar-2020 11:52:48


170


512.0000


XLON


01503015000131880-E011BPPYTJhX20200317




17-Mar-2020 11:52:48


234


512.2000


XLON


11503115000132084-E011BPPYTJhP20200317




17-Mar-2020 11:53:47


589


512.0000


XLON


01503015000132855-E011BPPYTMoB20200317




17-Mar-2020 11:53:52


49


511.4000


XLON


11503115000132796-E011BPPYTN1120200317




17-Mar-2020 11:53:52


835


511.4000


XLON


11503115000132796-E011BPPYTN0x20200317




17-Mar-2020 11:53:52


150


510.8000


BATE


40523405200092464-28Q01CXM20200317




17-Mar-2020 11:53:52


237


510.8000


CHIX


40543405400096601-128Q020SM20200317




17-Mar-2020 11:53:54


421


510.6000


XLON


01503015000132856-E011BPPYTNGf20200317




17-Mar-2020 11:54:30


989


510.6000


XLON


01503015000133191-E011BPPYTPIh20200317




17-Mar-2020 11:54:37


77


510.2000


BATE


40523405200093065-28Q01D2220200317




17-Mar-2020 11:54:37


154


510.2000


BATE


40523405200093065-28Q01D2120200317




17-Mar-2020 11:54:57


380


511.2000


BATE


40523405200093305-28Q01D4F20200317




17-Mar-2020 11:54:57


414


511.2000


BATE


40523405200093305-28Q01D4G20200317




17-Mar-2020 11:54:57


308


511.0000


XLON


01503015000133457-E011BPPYTQoE20200317




17-Mar-2020 11:54:57


284


511.0000


XLON


11503115000133323-E011BPPYTQoC20200317




17-Mar-2020 11:54:57


332


511.2000


XLON


01503015000133425-E011BPPYTQo320200317




17-Mar-2020 11:54:57


227


511.0000


BATE


40523405200093276-28Q01D4I20200317




17-Mar-2020 11:54:57


227


511.0000


BATE


40523405200093276-28Q01D4J20200317




17-Mar-2020 11:54:57


227


511.0000


BATE


40523405200093276-28Q01D4H20200317




17-Mar-2020 11:56:34


570


512.0000


XLON


01503015000134279-E011BPPYTVRj20200317




17-Mar-2020 11:56:34


80


512.0000


XLON


01503015000134279-E011BPPYTVRh20200317




17-Mar-2020 11:56:34


306


512.0000


XLON


11503115000134211-E011BPPYTVRl20200317




17-Mar-2020 11:56:34


1228


512.2000


XLON


11503115000134310-E011BPPYTVRM20200317




17-Mar-2020 11:57:23


432


512.4000


BATE


24523245200100721-28Q01DHR20200317




17-Mar-2020 11:57:36


337


512.0000


BATE


24523245200100768-28Q01DI120200317




17-Mar-2020 11:57:36


227


512.0000


BATE


24523245200100768-28Q01DHZ20200317




17-Mar-2020 11:57:46


240


512.4000


XLON


11503115000135071-E011BPPYTZJL20200317




17-Mar-2020 11:57:46


205


512.4000


XLON


11503115000135071-E011BPPYTZJJ20200317




17-Mar-2020 11:57:46


400


512.4000


XLON


11503115000135071-E011BPPYTZJH20200317




17-Mar-2020 11:57:56


400


511.8000


CHIX


40543405400098609-128Q021T020200317




17-Mar-2020 11:57:56


266


511.8000


XLON


01503015000135115-E011BPPYTZv920200317




17-Mar-2020 11:57:56


494


511.8000


CHIX


40543405400098609-128Q021T120200317




17-Mar-2020 11:57:56


378


511.8000


XLON


01503015000135115-E011BPPYTZv520200317




17-Mar-2020 11:58:39


182


511.2000


XLON


01503015000135204-E011BPPYTc6a20200317




17-Mar-2020 11:58:39


193


511.2000


XLON


01503015000135204-E011BPPYTc6e20200317




17-Mar-2020 11:59:02


10


511.0000


BATE


40523405200095116-28Q01DPK20200317




17-Mar-2020 11:59:02


227


511.0000


BATE


40523405200095116-28Q01DPI20200317




17-Mar-2020 11:59:03


420


510.8000


CHIX


40543405400098704-128Q0225N20200317




17-Mar-2020 11:59:16


776


510.8000


XLON


11503115000136165-E011BPPYTest20200317




17-Mar-2020 11:59:16


362


510.6000


XLON


01503015000136208-E011BPPYTet020200317




17-Mar-2020 11:59:19


669


510.2000


XLON


01503015000136198-E011BPPYTf2020200317




17-Mar-2020 11:59:42


884


510.6000


XLON


01503015000136500-E011BPPYTgMr20200317




17-Mar-2020 11:59:43


308


510.2000


CHIX


40543405400099714-128Q022DU20200317




17-Mar-2020 12:02:33


1594


512.0000


XLON


01503015000139894-E011BPPYToLF20200317




17-Mar-2020 12:02:34


499


512.0000


XLON


11503115000139904-E011BPPYToQb20200317




17-Mar-2020 12:02:34


100


512.0000


BATE


40523405200096418-28Q01E2E20200317




17-Mar-2020 12:02:34


227


512.0000


BATE


40523405200096418-28Q01E2F20200317




17-Mar-2020 12:02:34


476


512.0000


XLON


11503115000139904-E011BPPYToQd20200317




17-Mar-2020 12:02:34


113


512.0000


BATE


40523405200096418-28Q01E2G20200317




17-Mar-2020 12:02:34


174


512.0000


XLON


11503115000139904-E011BPPYToQZ20200317




17-Mar-2020 12:02:37


532


512.0000


BATE


40523405200096418-28Q01E2O20200317




17-Mar-2020 12:02:37


323


512.0000


BATE


40523405200096424-28Q01E2P20200317




17-Mar-2020 12:02:37


875


511.6000


CHIX


40543405400100617-128Q022PE20200317




17-Mar-2020 12:02:37


885


511.6000


BATE


40523405200096414-28Q01E2Q20200317




17-Mar-2020 12:02:37


854


511.6000


XLON


11503115000139893-E011BPPYTob820200317




17-Mar-2020 12:03:06


365


511.0000


XLON


01503015000139896-E011BPPYTq8S20200317




17-Mar-2020 12:03:06


963


511.0000


CHIX


24543245400099909-128Q022V520200317




17-Mar-2020 12:03:06


519


511.0000


XLON


01503015000139896-E011BPPYTq8Q20200317




17-Mar-2020 12:03:07


692


510.8000


CHIX


24543245400100012-128Q022VD20200317




17-Mar-2020 12:03:07


95


510.8000


CHIX


24543245400100012-128Q022VC20200317




17-Mar-2020 12:03:10


227


510.4000


BATE


24523245200102801-28Q01E7B20200317




17-Mar-2020 12:03:55


903


511.2000


XLON


01503015000140940-E011BPPYTtSk20200317




17-Mar-2020 12:04:45


514


511.4000


BATE


24523245200103745-28Q01EHZ20200317




17-Mar-2020 12:04:45


870


511.2000


XLON


01503015000141238-E011BPPYTvsA20200317




17-Mar-2020 12:04:45


290


511.6000


XLON


01503015000141439-E011BPPYTvrr20200317




17-Mar-2020 12:04:45


501


511.6000


XLON


01503015000141439-E011BPPYTvrt20200317




17-Mar-2020 12:04:45


563


511.2000


BATE


24523245200103652-28Q01EI120200317




17-Mar-2020 12:04:45


227


511.4000


BATE


24523245200103745-28Q01EHY20200317




17-Mar-2020 12:04:45


400


511.2000


BATE


24523245200103652-28Q01EI020200317




17-Mar-2020 12:04:45


870


511.4000


XLON


11503115000141331-E011BPPYTvry20200317




17-Mar-2020 12:06:25


28


511.6000


XLON


11503115000142359-E011BPPYU0NJ20200317




17-Mar-2020 12:06:25


1200


511.6000


XLON


11503115000142359-E011BPPYU0ND20200317




17-Mar-2020 12:06:25


11


511.6000


XLON


11503115000142359-E011BPPYU0NH20200317




17-Mar-2020 12:07:45


227


511.6000


BATE


24523245200104936-28Q01F0M20200317




17-Mar-2020 12:07:45


1061


512.0000


XLON


01503015000143063-E011BPPYU3zX20200317




17-Mar-2020 12:07:59


179


511.6000


BATE


24523245200104936-28Q01F2020200317




17-Mar-2020 12:07:59


296


511.4000


BATE


40523405200098379-28Q01F2320200317




17-Mar-2020 12:07:59


62


511.4000


BATE


40523405200098379-28Q01F2220200317




17-Mar-2020 12:07:59


146


511.6000


CHIX


40543405400102793-128Q0244520200317




17-Mar-2020 12:07:59


248


511.6000


XLON


01503015000143211-E011BPPYU4WV20200317




17-Mar-2020 12:07:59


48


511.4000


BATE


40523405200098379-28Q01F2120200317




17-Mar-2020 12:07:59


332


511.4000


CHIX


40543405400102715-128Q0244720200317




17-Mar-2020 12:08:09


502


511.2000


XLON


01503015000142289-E011BPPYU4qz20200317




17-Mar-2020 12:08:09


649


511.2000


XLON


01503015000142289-E011BPPYU4qm20200317




17-Mar-2020 12:08:10


355


511.0000


XLON


11503115000142441-E011BPPYU4xB20200317




17-Mar-2020 12:08:35


585


510.4000


CHIX


24543245400102118-128Q0248T20200317




17-Mar-2020 12:08:35


688


510.4000


XLON


11503115000143027-E011BPPYU5qz20200317




17-Mar-2020 12:08:35


332


510.6000


CHIX


24543245400100894-128Q0248S20200317




17-Mar-2020 12:08:53


227


510.0000


BATE


40523405200098579-28Q01F6N20200317




17-Mar-2020 12:09:38


7


510.2000


XLON


01503015000144127-E011BPPYU8Km20200317




17-Mar-2020 12:09:38


920


510.0000


BATE


24523245200105530-28Q01F9320200317




17-Mar-2020 12:09:38


227


510.0000


BATE


24523245200105530-28Q01F9220200317




17-Mar-2020 12:09:38


1147


510.0000


XLON


01503015000144054-E011BPPYU8L820200317




17-Mar-2020 12:09:38


980


510.2000


XLON


01503015000144127-E011BPPYU8Kr20200317




17-Mar-2020 12:09:38


153


510.2000


XLON


01503015000144127-E011BPPYU8Kp20200317




17-Mar-2020 12:09:38


7


510.2000


XLON


01503015000144127-E011BPPYU8Kt20200317




17-Mar-2020 12:10:54


237


511.4000


XLON


01503015000144734-E011BPPYUD6Q20200317




17-Mar-2020 12:11:32


167


514.4000


XLON


11503115000144989-E011BPPYUG3d20200317




17-Mar-2020 12:11:32


770


514.6000


XLON


11503115000145054-E011BPPYUG3b20200317




17-Mar-2020 12:11:32


804


514.4000


XLON


11503115000144989-E011BPPYUG3i20200317




17-Mar-2020 12:11:32


201


514.6000


XLON


11503115000145054-E011BPPYUG3Y20200317




17-Mar-2020 12:11:44


227


513.8000


BATE


24523245200106573-28Q01FPA20200317




17-Mar-2020 12:11:44


646


513.8000


XLON


01503015000145036-E011BPPYUHC120200317




17-Mar-2020 12:11:44


237


513.8000


XLON


01503015000145036-E011BPPYUHCA20200317




17-Mar-2020 12:11:44


227


513.8000


BATE


24523245200106573-28Q01FP920200317




17-Mar-2020 12:11:44


227


513.8000


BATE


24523245200106573-28Q01FP820200317




17-Mar-2020 12:12:09


474


513.8000


CHIX


40543405400104214-128Q0257620200317




17-Mar-2020 12:12:09


208


513.8000


BATE


24523245200106573-28Q01FSF20200317




17-Mar-2020 12:12:09


18


513.2000


BATE


40523405200100138-28Q01FSI20200317




17-Mar-2020 12:12:09


473


513.2000


BATE


40523405200099938-28Q01FSJ20200317




17-Mar-2020 12:12:42


40


513.2000


BATE


40523405200099938-28Q01FVR20200317




17-Mar-2020 12:12:42


227


513.2000


BATE


40523405200099938-28Q01FVQ20200317




17-Mar-2020 12:12:43


267


512.8000


XLON


11503115000145320-E011BPPYUKqG20200317




17-Mar-2020 12:12:43


464


512.8000


XLON


11503115000145320-E011BPPYUKqC20200317




17-Mar-2020 12:12:43


122


512.8000


XLON


11503115000145320-E011BPPYUKqE20200317




17-Mar-2020 12:13:23


786


512.6000


XLON


11503115000145766-E011BPPYUMUX20200317




17-Mar-2020 12:13:23


93


512.8000


XLON


11503115000145981-E011BPPYUMUJ20200317




17-Mar-2020 12:13:23


452


512.8000


XLON


11503115000145981-E011BPPYUMUN20200317




17-Mar-2020 12:13:23


337


512.8000


XLON


11503115000145981-E011BPPYUMUL20200317




17-Mar-2020 12:13:23


450


512.6000


XLON


11503115000145766-E011BPPYUMUZ20200317




17-Mar-2020 12:13:24


564


512.4000


XLON


01503015000145715-E011BPPYUMVD20200317




17-Mar-2020 12:13:24


407


512.4000


XLON


01503015000145715-E011BPPYUMVB20200317




17-Mar-2020 12:13:25


314


512.2000


BATE


40523405200100363-28Q01G0120200317




17-Mar-2020 12:13:25


117


512.2000


BATE


40523405200100363-28Q01G0220200317




17-Mar-2020 12:13:27


647


512.0000


CHIX


24543245400104298-128Q025I120200317




17-Mar-2020 12:14:44


970


511.8000


XLON


01503015000146510-E011BPPYUQ0M20200317




17-Mar-2020 12:16:06


318


512.2000


XLON


01503015000146851-E011BPPYUUDD20200317




17-Mar-2020 12:16:06


33


512.4000


XLON


11503115000147095-E011BPPYUUD220200317




17-Mar-2020 12:16:06


376


512.4000


XLON


01503015000147072-E011BPPYUUCy20200317




17-Mar-2020 12:16:06


271


512.4000


XLON


11503115000147095-E011BPPYUUD020200317




17-Mar-2020 12:16:09


297


512.0000


XLON


01503015000146794-E011BPPYUUR120200317




17-Mar-2020 12:16:09


50


512.0000


XLON


01503015000146794-E011BPPYUUTa20200317




17-Mar-2020 12:16:18


318


511.6000


XLON


01503015000146645-E011BPPYUVJ520200317




17-Mar-2020 12:16:18


127


511.8000


XLON


11503115000146785-E011BPPYUVIo20200317




17-Mar-2020 12:16:18


227


511.6000


BATE


40523405200101639-28Q01GEQ20200317




17-Mar-2020 12:16:18


249


511.8000


XLON


11503115000146785-E011BPPYUVIq20200317




17-Mar-2020 12:16:24


248


511.6000


CHIX


40543405400106018-128Q0267Y20200317




17-Mar-2020 12:16:24


160


511.6000


BATE


40523405200101639-28Q01GEZ20200317




17-Mar-2020 12:16:24


348


511.6000


BATE


40523405200101639-28Q01GF020200317




17-Mar-2020 12:16:35


462


511.0000


CHIX


24543245400105084-128Q0268H20200317




17-Mar-2020 12:17:24


581


511.0000


XLON


01503015000147755-E011BPPYUYPt20200317




17-Mar-2020 12:17:53


467


512.0000


XLON


11503115000147977-E011BPPYUa7z20200317




17-Mar-2020 12:17:53


508


512.0000


XLON


11503115000147977-E011BPPYUa8120200317




17-Mar-2020 12:17:59


722


511.2000


XLON


11503115000147932-E011BPPYUaeb20200317




17-Mar-2020 12:17:59


833


511.4000


XLON


11503115000147936-E011BPPYUaeQ20200317




17-Mar-2020 12:17:59


58


511.2000


XLON


11503115000147932-E011BPPYUaee20200317




17-Mar-2020 12:18:53


686


510.8000


BATE


40523405200102416-28Q01GRF20200317




17-Mar-2020 12:18:53


18


510.8000


BATE


24523245200109124-28Q01GRE20200317




17-Mar-2020 12:18:53


227


510.8000


BATE


24523245200109124-28Q01GRD20200317




17-Mar-2020 12:18:53


496


510.8000


CHIX


24543245400106366-128Q026RL20200317




17-Mar-2020 12:18:53


388


510.8000


CHIX


24543245400106366-128Q026RM20200317




17-Mar-2020 12:19:04


337


510.4000


BATE


24523245200109158-28Q01GSE20200317




17-Mar-2020 12:19:04


578


510.4000


BATE


24523245200109158-28Q01GSF20200317




17-Mar-2020 12:20:05


1493


511.6000


XLON


01503015000149017-E011BPPYUgoM20200317




17-Mar-2020 12:20:45


906


512.2000


XLON


11503115000149213-E011BPPYUjCV20200317




17-Mar-2020 12:21:07


400


512.8000


XLON


01503015000149502-E011BPPYUkNq20200317




17-Mar-2020 12:21:07


320


512.8000


XLON


01503015000149502-E011BPPYUkNs20200317




17-Mar-2020 12:21:39


492


513.6000


XLON


01503015000149747-E011BPPYUlyG20200317




17-Mar-2020 12:21:39


237


513.6000


XLON


11503115000149742-E011BPPYUly920200317




17-Mar-2020 12:22:04


8


513.6000


XLON


01503015000149852-E011BPPYUn0B20200317




17-Mar-2020 12:22:04


595


513.6000


XLON


01503015000149852-E011BPPYUn0D20200317




17-Mar-2020 12:22:28


601


513.6000


XLON


01503015000150017-E011BPPYUnqN20200317




17-Mar-2020 12:23:36


138


513.2000


XLON


01503015000150311-E011BPPYUqJJ20200317




17-Mar-2020 12:23:36


250


513.2000


XLON


11503115000150305-E011BPPYUqJO20200317




17-Mar-2020 12:23:36


250


513.2000


XLON


11503115000150304-E011BPPYUqJH20200317




17-Mar-2020 12:23:36


427


513.2000


XLON


01503015000150311-E011BPPYUqJM20200317




17-Mar-2020 12:23:47


250


513.8000


XLON


01503015000150572-E011BPPYUqn720200317




17-Mar-2020 12:23:47


261


513.8000


XLON


11503115000150545-E011BPPYUqoM20200317




17-Mar-2020 12:23:47


400


513.8000


XLON


11503115000150545-E011BPPYUqoK20200317




17-Mar-2020 12:24:25


227


514.0000


BATE


40523405200105021-28Q01HQC20200317




17-Mar-2020 12:24:25


227


514.0000


BATE


40523405200105021-28Q01HQD20200317




17-Mar-2020 12:25:44


237


514.8000


XLON


11503115000151409-E011BPPYUveM20200317




17-Mar-2020 12:25:44


1


514.8000


XLON


11503115000151409-E011BPPYUveO20200317




17-Mar-2020 12:25:44


11


514.8000


XLON


11503115000151408-E011BPPYUveC20200317




17-Mar-2020 12:25:44


400


514.8000


XLON


01503015000151428-E011BPPYUve820200317




17-Mar-2020 12:25:44


213


514.8000


XLON


01503015000151428-E011BPPYUveA20200317




17-Mar-2020 12:26:02


599


514.8000


XLON


01503015000151526-E011BPPYUwLv20200317




17-Mar-2020 12:26:23


335


513.8000


XLON


11503115000151619-E011BPPYUx4Z20200317




17-Mar-2020 12:26:23


400


513.8000


XLON


11503115000151619-E011BPPYUx4X20200317




17-Mar-2020 12:26:23


104


513.8000


XLON


11503115000151619-E011BPPYUx4b20200317




17-Mar-2020 12:26:50


719


512.8000


XLON


01503015000151647-E011BPPYUyTe20200317




17-Mar-2020 12:27:27


703


513.4000


XLON


01503015000152088-E011BPPYV06P20200317




17-Mar-2020 12:27:54


728


513.4000


XLON


01503015000152227-E011BPPYV1NQ20200317




17-Mar-2020 12:28:23


661


513.0000


XLON


01503015000152356-E011BPPYV2P920200317




17-Mar-2020 12:28:29


1063


513.0000


BATE


24523245200113513-28Q01I9220200317




17-Mar-2020 12:28:29


227


512.8000


BATE


40523405200106258-28Q01I9420200317




17-Mar-2020 12:28:39


836


512.8000


BATE


40523405200106258-28Q01I9P20200317




17-Mar-2020 12:28:39


287


512.8000


CHIX


40543405400110743-128Q028XL20200317




17-Mar-2020 12:28:39


261


512.8000


CHIX


40543405400110678-128Q028XK20200317




17-Mar-2020 12:28:58


119


512.8000


XLON


01503015000152473-E011BPPYV3ct20200317




17-Mar-2020 12:28:58


1000


512.8000


XLON


01503015000152473-E011BPPYV3cr20200317




17-Mar-2020 12:29:34


593


513.0000


XLON


01503015000152753-E011BPPYV57L20200317




17-Mar-2020 12:29:39


576


512.8000


XLON


11503115000152695-E011BPPYV5Hq20200317




17-Mar-2020 12:29:39


176


512.8000


XLON


11503115000152695-E011BPPYV5Hw20200317




17-Mar-2020 12:29:39


310


512.8000


XLON


11503115000152695-E011BPPYV5Hu20200317




17-Mar-2020 12:29:39


373


512.8000


CHIX


40543405400111260-128Q0293Z20200317




17-Mar-2020 12:29:39


261


512.6000


CHIX


24543245400110733-128Q0294020200317




17-Mar-2020 12:30:21


237


512.0000


CHIX


40543405400110176-128Q029GD20200317




17-Mar-2020 12:30:21


311


512.2000


CHIX


24543245400110314-128Q029GA20200317




17-Mar-2020 12:30:21


626


512.2000


BATE


40523405200106876-28Q01IJM20200317




17-Mar-2020 12:30:39


575


511.2000


CHIX


40543405400111363-128Q029KN20200317




17-Mar-2020 12:30:41


914


511.2000


XLON


01503015000153340-E011BPPYV9pD20200317




17-Mar-2020 12:30:45


609


510.8000


XLON


11503115000153346-E011BPPYVARg20200317




17-Mar-2020 12:31:42


912


510.8000


XLON


01503015000153750-E011BPPYVDqK20200317




17-Mar-2020 12:32:19


744


511.0000


XLON


11503115000153985-E011BPPYVG0r20200317




17-Mar-2020 12:32:55


955


512.4000


XLON


11503115000154226-E011BPPYVICg20200317




17-Mar-2020 12:32:55


129


512.4000


XLON


11503115000154226-E011BPPYVICl20200317




17-Mar-2020 12:33:31


764


512.8000


XLON


01503015000154475-E011BPPYVJyZ20200317




17-Mar-2020 12:34:02


779


513.0000


XLON


01503015000154678-E011BPPYVLTb20200317




17-Mar-2020 12:34:17


215


512.8000


BATE


40523405200108779-28Q01J7D20200317




17-Mar-2020 12:34:17


95


512.8000


XLON


11503115000154664-E011BPPYVMlU20200317




17-Mar-2020 12:34:17


227


512.8000


BATE


40523405200108779-28Q01J7B20200317




17-Mar-2020 12:34:17


146


512.8000


XLON


11503115000154664-E011BPPYVMlP20200317




17-Mar-2020 12:34:17


227


512.8000


BATE


40523405200108779-28Q01J7C20200317




17-Mar-2020 12:34:17


227


512.8000


BATE


40523405200108779-28Q01J7A20200317




17-Mar-2020 12:34:54


131


512.8000


XLON


01503015000154900-E011BPPYVPf720200317




17-Mar-2020 12:34:54


302


512.8000


XLON


01503015000154900-E011BPPYVPf220200317




17-Mar-2020 12:34:54


493


512.8000


XLON


01503015000154900-E011BPPYVPfD20200317




17-Mar-2020 12:34:54


227


512.6000


BATE


40523405200108762-28Q01JBE20200317




17-Mar-2020 12:34:54


227


512.6000


BATE


40523405200108762-28Q01JBD20200317




17-Mar-2020 12:34:54


137


512.8000


XLON


01503015000154900-E011BPPYVPfB20200317




17-Mar-2020 12:34:54


293


512.6000


BATE


40523405200108762-28Q01JBF20200317




17-Mar-2020 12:35:57


245


512.4000


XLON


01503015000155269-E011BPPYVRxC20200317




17-Mar-2020 12:35:58


607


512.2000


CHIX


40543405400113496-128Q02AWI20200317




17-Mar-2020 12:35:58


1000


512.2000


XLON


11503115000154879-E011BPPYVRyt20200317




17-Mar-2020 12:35:58


329


512.2000


XLON


11503115000154879-E011BPPYVRyw20200317




17-Mar-2020 12:36:26


195


512.2000


XLON


01503015000155599-E011BPPYVTPl20200317




17-Mar-2020 12:36:26


113


512.0000


XLON


01503015000155536-E011BPPYVTRt20200317




17-Mar-2020 12:36:26


795


512.2000


XLON


01503015000155599-E011BPPYVTPZ20200317




17-Mar-2020 12:37:10


705


513.0000


BATE


40523405200110268-28Q01JL720200317




17-Mar-2020 12:37:17


227


512.6000


BATE


40523405200110269-28Q01JLU20200317




17-Mar-2020 12:37:17


860


512.8000


XLON


01503015000156110-E011BPPYVVen20200317




17-Mar-2020 12:37:17


78


512.8000


XLON


01503015000156110-E011BPPYVVel20200317




17-Mar-2020 12:37:17


281


512.6000


BATE


40523405200110269-28Q01JLV20200317




17-Mar-2020 12:37:48


238


513.0000


XLON


01503015000156411-E011BPPYVWoL20200317




17-Mar-2020 12:38:32


308


512.2000


CHIX


24543245400114000-128Q02BIA20200317




17-Mar-2020 12:38:40


400


512.8000


XLON


11503115000156806-E011BPPYVZwM20200317




17-Mar-2020 12:38:42


251


512.8000


XLON


01503015000156817-E011BPPYVZyl20200317




17-Mar-2020 12:39:05


426


512.8000


XLON


11503115000156976-E011BPPYVb5m20200317




17-Mar-2020 12:39:05


290


512.8000


XLON


01503015000157017-E011BPPYVb6020200317




17-Mar-2020 12:39:05


646


513.0000


XLON


11503115000157030-E011BPPYVb4m20200317




17-Mar-2020 12:39:36


512


512.4000


XLON


01503015000157253-E011BPPYVdVD20200317




17-Mar-2020 12:39:36


117


512.2000


BATE


40523405200111010-28Q01JY920200317




17-Mar-2020 12:39:36


227


512.2000


BATE


40523405200111010-28Q01JY820200317




17-Mar-2020 12:39:36


768


512.2000


XLON


01503015000157189-E011BPPYVdVR20200317




17-Mar-2020 12:39:38


399


512.0000


XLON


01503015000157040-E011BPPYVdoA20200317




17-Mar-2020 12:40:43


513


512.8000


CHIX


40543405400115950-128Q02BYI20200317




17-Mar-2020 12:40:43


323


512.8000


BATE


40523405200111698-28Q01K3H20200317




17-Mar-2020 12:40:43


227


512.6000


BATE


24523245200118285-28Q01K3I20200317




17-Mar-2020 12:40:43


99


512.6000


BATE


24523245200118285-28Q01K3J20200317




17-Mar-2020 12:40:43


326


512.8000


BATE


24523245200118417-28Q01K3G20200317




17-Mar-2020 12:40:45


250


512.4000


BATE


24523245200118190-28Q01K3Y20200317




17-Mar-2020 12:40:45


445


512.4000


CHIX


40543405400115795-128Q02BYT20200317




17-Mar-2020 12:41:06


716


512.4000


XLON


11503115000157993-E011BPPYVhzs20200317




17-Mar-2020 12:41:08


839


512.0000


XLON


01503015000157987-E011BPPYViQ020200317




17-Mar-2020 12:42:08


400


511.6000


XLON


01503015000158546-E011BPPYVl8o20200317




17-Mar-2020 12:42:08


911


512.0000


XLON


11503115000158545-E011BPPYVl8c20200317




17-Mar-2020 12:42:51


891


511.4000


BATE


24523245200119179-28Q01KDM20200317




17-Mar-2020 12:42:51


891


511.6000


BATE


40523405200112259-28Q01KDL20200317




17-Mar-2020 12:43:00


670


511.2000


XLON


01503015000158984-E011BPPYVngA20200317




17-Mar-2020 12:43:02


261


510.8000


CHIX


40543405400116206-128Q02CEK20200317




17-Mar-2020 12:43:20


425


510.4000


XLON


11503115000158546-E011BPPYVoq220200317




17-Mar-2020 12:43:20


280


510.4000


XLON


01503015000158166-E011BPPYVoq020200317




17-Mar-2020 12:43:48


548


510.8000


CHIX


40543405400117087-128Q02CJ720200317




17-Mar-2020 12:44:34


357


511.8000


XLON


11503115000159708-E011BPPYVsFP20200317




17-Mar-2020 12:44:34


539


511.8000


XLON


11503115000159708-E011BPPYVsFM20200317




17-Mar-2020 12:44:34


822


511.8000


CHIX


24543245400116783-128Q02CQH20200317




17-Mar-2020 12:45:58


510


512.4000


XLON


01503015000160230-E011BPPYVvP520200317




17-Mar-2020 12:45:58


462


512.6000


XLON


11503115000160253-E011BPPYVvOl20200317




17-Mar-2020 12:45:58


139


512.4000


XLON


01503015000159900-E011BPPYVvOr20200317




17-Mar-2020 12:45:58


48


512.4000


XLON


01503015000160230-E011BPPYVvP720200317




17-Mar-2020 12:45:58


356


512.4000


XLON


01503015000159900-E011BPPYVvOx20200317




17-Mar-2020 12:47:54


221


513.2000


BATE


40523405200114350-28Q01L4M20200317




17-Mar-2020 12:47:54


671


513.0000


XLON


11503115000161437-E011BPPYW0G120200317




17-Mar-2020 12:47:54


323


513.0000


XLON


01503015000161429-E011BPPYW0G320200317




17-Mar-2020 12:47:54


40


513.2000


BATE


40523405200114350-28Q01L4O20200317




17-Mar-2020 12:47:55


400


513.2000


XLON


11503115000161466-E011BPPYW0KE20200317




17-Mar-2020 12:47:56


701


513.2000


XLON


01503015000161463-E011BPPYW0ON20200317




17-Mar-2020 12:48:19


590


513.0000


XLON


11503115000161598-E011BPPYW1G920200317




17-Mar-2020 12:48:40


514


512.6000


BATE


40523405200114137-28Q01L7U20200317




17-Mar-2020 12:48:40


127


512.6000


BATE


40523405200114137-28Q01L7T20200317




17-Mar-2020 12:49:03


111


512.8000


XLON


11503115000161798-E011BPPYW2wi20200317




17-Mar-2020 12:49:03


589


512.8000


XLON


01503015000161789-E011BPPYW2wg20200317




17-Mar-2020 12:49:03


146


512.8000


XLON


11503115000161798-E011BPPYW2wk20200317




17-Mar-2020 12:49:03


261


512.8000


BATE


24523245200121825-28Q01LA920200317




17-Mar-2020 12:49:21


244


513.0000


XLON


11503115000162065-E011BPPYW3sr20200317




17-Mar-2020 12:49:21


592


513.0000


CHIX


40543405400119183-128Q02DS020200317




17-Mar-2020 12:49:21


422


513.0000


XLON


01503015000162033-E011BPPYW3sp20200317




17-Mar-2020 12:49:25


247


512.8000


XLON


11503115000162097-E011BPPYW43k20200317




17-Mar-2020 12:49:51


602


513.0000


XLON


01503015000162226-E011BPPYW56820200317




17-Mar-2020 12:50:03


237


513.0000


CHIX


40543405400119390-128Q02DWQ20200317




17-Mar-2020 12:50:06


529


512.8000


XLON


11503115000162256-E011BPPYW5rx20200317




17-Mar-2020 12:50:06


133


512.8000


XLON


11503115000162256-E011BPPYW5ru20200317




17-Mar-2020 12:50:42


713


513.0000


XLON


11503115000162642-E011BPPYW7jy20200317




17-Mar-2020 12:50:42


65


512.8000


BATE


40523405200115527-28Q01LKD20200317




17-Mar-2020 12:50:42


1023


513.0000


BATE


40523405200115528-28Q01LKB20200317




17-Mar-2020 12:50:42


150


513.0000


BATE


40523405200115528-28Q01LKA20200317




17-Mar-2020 12:50:42


700


512.8000


BATE


40523405200115527-28Q01LKE20200317




17-Mar-2020 12:50:42


227


512.8000


BATE


40523405200115527-28Q01LKC20200317




17-Mar-2020 12:50:42


597


512.8000


XLON


01503015000162607-E011BPPYW7mQ20200317




17-Mar-2020 12:51:29


647


513.0000


CHIX


24543245400119407-128Q02ECJ20200317




17-Mar-2020 12:51:31


841


513.0000


XLON


11503115000163033-E011BPPYWAPo20200317




17-Mar-2020 12:52:10


380


514.4000


XLON


11503115000163351-E011BPPYWCH320200317




17-Mar-2020 12:52:10


133


514.4000


XLON


11503115000163351-E011BPPYWCH520200317




17-Mar-2020 12:52:17


384


514.2000


CHIX


24543245400119677-128Q02EIU20200317




17-Mar-2020 12:52:17


253


514.4000


XLON


11503115000163375-E011BPPYWCbv20200317




17-Mar-2020 12:52:58


99


516.0000


XLON


01503015000163753-E011BPPYWEEG20200317




17-Mar-2020 12:52:58


142


516.0000


XLON


01503015000163752-E011BPPYWEDp20200317




17-Mar-2020 12:52:58


38


516.0000


XLON


01503015000163752-E011BPPYWEDn20200317




17-Mar-2020 12:52:58


362


516.0000


XLON


11503115000163781-E011BPPYWEDj20200317




17-Mar-2020 12:52:58


159


516.0000


XLON


11503115000163782-E011BPPYWEDu20200317




17-Mar-2020 12:52:58


221


516.0000


XLON


01503015000163752-E011BPPYWEDr20200317




17-Mar-2020 12:53:20


554


516.4000


XLON


01503015000164027-E011BPPYWFR720200317




17-Mar-2020 12:53:20


53


516.4000


XLON


01503015000164027-E011BPPYWFR920200317




17-Mar-2020 12:53:37


595


517.0000


XLON


01503015000164150-E011BPPYWGXf20200317




17-Mar-2020 12:54:00


111


517.4000


XLON


11503115000164413-E011BPPYWHSO20200317




17-Mar-2020 12:54:00


484


517.4000


XLON


11503115000164413-E011BPPYWHSK20200317




17-Mar-2020 12:54:22


118


517.0000


XLON


01503015000164560-E011BPPYWIDA20200317




17-Mar-2020 12:54:22


479


517.0000


XLON


01503015000164560-E011BPPYWID820200317




17-Mar-2020 12:55:23


610


517.8000


XLON


01503015000165159-E011BPPYWLLO20200317




17-Mar-2020 12:55:46


491


518.0000


XLON


11503115000165380-E011BPPYWMaS20200317




17-Mar-2020 12:55:47


101


518.0000


XLON


11503115000165380-E011BPPYWMc720200317




17-Mar-2020 12:56:09


594


518.4000


XLON


11503115000165748-E011BPPYWNwm20200317




17-Mar-2020 12:56:32


38


518.6000


XLON


01503015000165952-E011BPPYWPX920200317




17-Mar-2020 12:56:32


556


518.6000


XLON


01503015000165952-E011BPPYWPX720200317




17-Mar-2020 12:56:55


19


518.6000


XLON


01503015000166133-E011BPPYWQGi20200317




17-Mar-2020 12:56:56


201


518.6000


XLON


11503115000166151-E011BPPYWQHu20200317




17-Mar-2020 12:56:56


400


518.6000


XLON


11503115000166151-E011BPPYWQHs20200317




17-Mar-2020 12:57:33


596


518.2000


XLON


01503015000166450-E011BPPYWRkp20200317




17-Mar-2020 12:57:33


259


518.2000


XLON


11503115000166470-E011BPPYWRku20200317




17-Mar-2020 12:58:10


643


518.4000


XLON


01503015000166740-E011BPPYWTka20200317




17-Mar-2020 12:58:23


387


520.8000


XLON


01503015000166833-E011BPPYWUQg20200317




17-Mar-2020 12:58:23


241


520.8000


XLON


11503115000166838-E011BPPYWUQi20200317




17-Mar-2020 12:58:26


146


520.4000


CHIX


24543245400122105-128Q02FWE20200317




17-Mar-2020 12:58:26


83


520.4000


CHIX


24543245400122105-128Q02FWF20200317




17-Mar-2020 12:58:41


404


520.6000


BATE


24523245200125654-28Q01MT820200317




17-Mar-2020 12:58:41


85


520.6000


XLON


01503015000166969-E011BPPYWVSp20200317




17-Mar-2020 12:58:41


511


520.6000


XLON


01503015000166969-E011BPPYWVSn20200317




17-Mar-2020 12:58:41


227


520.6000


BATE


24523245200125654-28Q01MT720200317




17-Mar-2020 12:59:04


718


520.8000


XLON


11503115000167201-E011BPPYWWqe20200317




17-Mar-2020 12:59:21


298


520.4000


CHIX


24543245400122431-128Q02G4Q20200317




17-Mar-2020 12:59:55


328


521.4000


XLON


11503115000167573-E011BPPYWYzm20200317




17-Mar-2020 12:59:55


334


521.4000


XLON


01503015000167564-E011BPPYWYzo20200317




17-Mar-2020 12:59:55


227


521.4000


BATE


24523245200126056-28Q01MZO20200317




17-Mar-2020 12:59:55


140


521.4000


BATE


24523245200126056-28Q01MZR20200317




17-Mar-2020 12:59:55


189


521.4000


XLON


11503115000167574-E011BPPYWZ0U20200317




17-Mar-2020 12:59:55


103


521.4000


XLON


11503115000167574-E011BPPYWYzq20200317




17-Mar-2020 12:59:55


227


521.4000


BATE


24523245200126056-28Q01MZQ20200317




17-Mar-2020 13:00:08


592


521.2000


XLON


01503015000167669-E011BPPYWZxg20200317




17-Mar-2020 13:00:08


332


521.2000


CHIX


24543245400122670-128Q02GBW20200317




17-Mar-2020 13:00:31


119


521.8000


XLON


11503115000167863-E011BPPYWbQI20200317




17-Mar-2020 13:00:31


482


521.8000


XLON


11503115000167863-E011BPPYWbQG20200317




17-Mar-2020 13:00:57


721


522.0000


XLON


11503115000168108-E011BPPYWcxt20200317




17-Mar-2020 13:01:03


227


522.0000


BATE


40523405200119472-28Q01N7I20200317




17-Mar-2020 13:01:03


29


522.0000


BATE


40523405200119472-28Q01N7J20200317




17-Mar-2020 13:01:03


256


522.0000


BATE


40523405200119473-28Q01N7K20200317




17-Mar-2020 13:01:21


383


521.6000


XLON


01503015000168403-E011BPPYWeFa20200317




17-Mar-2020 13:01:21


20


521.6000


XLON


01503015000168403-E011BPPYWeFe20200317




17-Mar-2020 13:01:21


183


521.6000


XLON


01503015000168403-E011BPPYWeFc20200317




17-Mar-2020 13:01:24


255


521.0000


CHIX


40543405400123791-128Q02GMX20200317




17-Mar-2020 13:01:44


68


521.4000


XLON


01503015000168618-E011BPPYWfgw20200317




17-Mar-2020 13:01:44


283


521.4000


XLON


01503015000168618-E011BPPYWfgu20200317




17-Mar-2020 13:01:44


302


521.4000


XLON


11503115000168582-E011BPPYWfgm20200317




17-Mar-2020 13:02:09


104


521.4000


XLON


01503015000168857-E011BPPYWhCy20200317




17-Mar-2020 13:02:09


400


521.4000


XLON


01503015000168857-E011BPPYWhCw20200317




17-Mar-2020 13:02:20


261


520.8000


CHIX


40543405400123622-128Q02GTK20200317




17-Mar-2020 13:02:28


400


520.2000


XLON


11503115000169036-E011BPPYWiB520200317




17-Mar-2020 13:02:56


675


519.4000


BATE


40523405200120221-28Q01NIA20200317




17-Mar-2020 13:02:56


227


519.4000


BATE


40523405200120221-28Q01NI920200317




17-Mar-2020 13:02:56


592


519.4000


XLON


01503015000169147-E011BPPYWju820200317




17-Mar-2020 13:02:56


238


519.4000


XLON


01503015000169231-E011BPPYWjuA20200317




17-Mar-2020 13:03:15


664


519.0000


XLON


01503015000169376-E011BPPYWkQK20200317




17-Mar-2020 13:03:21


588


519.0000


CHIX


24543245400123947-128Q02H0L20200317




17-Mar-2020 13:03:53


227


520.8000


XLON


11503115000169623-E011BPPYWmbG20200317




17-Mar-2020 13:03:53


687


520.8000


XLON


11503115000169623-E011BPPYWmbI20200317




17-Mar-2020 13:03:53


227


520.8000


BATE


24523245200127701-28Q01NMM20200317




17-Mar-2020 13:03:53


588


520.8000


CHIX


40543405400124616-128Q02H4Z20200317




17-Mar-2020 13:03:53


86


520.8000


BATE


24523245200127701-28Q01NMN20200317




17-Mar-2020 13:03:53


227


520.8000


BATE


24523245200127701-28Q01NML20200317




17-Mar-2020 13:03:53


314


520.8000


BATE


24523245200127701-28Q01NMO20200317




17-Mar-2020 13:06:13


457


522.2000


XLON


01503015000170791-E011BPPYWsmJ20200317




17-Mar-2020 13:06:13


237


522.2000


XLON


01503015000170792-E011BPPYWsmS20200317




17-Mar-2020 13:06:13


219


522.2000


XLON


11503115000170788-E011BPPYWsmQ20200317




17-Mar-2020 13:06:13


35


522.2000


XLON


11503115000170788-E011BPPYWsmO20200317




17-Mar-2020 13:06:14


533


522.2000


XLON


11503115000170793-E011BPPYWsoH20200317




17-Mar-2020 13:06:14


25


522.2000


XLON


01503015000170799-E011BPPYWsoc20200317




17-Mar-2020 13:06:14


473


522.2000


XLON


01503015000170799-E011BPPYWsoY20200317




17-Mar-2020 13:06:17


546


521.6000


BATE


40523405200121270-28Q01NYK20200317




17-Mar-2020 13:06:17


227


521.6000


BATE


40523405200121270-28Q01NYJ20200317




17-Mar-2020 13:06:17


254


521.6000


CHIX


24543245400124534-128Q02HMU20200317




17-Mar-2020 13:06:25


621


520.4000


CHIX


24543245400124980-128Q02HO220200317




17-Mar-2020 13:06:36


400


520.4000


XLON


01503015000171003-E011BPPYWteJ20200317




17-Mar-2020 13:06:52


400


520.6000


XLON


11503115000171084-E011BPPYWuKU20200317




17-Mar-2020 13:06:58


336


520.6000


XLON


11503115000171084-E011BPPYWudG20200317




17-Mar-2020 13:07:19


400


520.6000


XLON


11503115000171331-E011BPPYWvZK20200317




17-Mar-2020 13:07:32


290


521.0000


XLON


11503115000171445-E011BPPYWwU620200317




17-Mar-2020 13:08:53


779


523.0000


XLON


11503115000172015-E011BPPYX0X920200317




17-Mar-2020 13:08:53


4


523.0000


XLON


01503015000172040-E011BPPYX0XB20200317




17-Mar-2020 13:08:54


23


523.0000


XLON


01503015000172040-E011BPPYX0YF20200317




17-Mar-2020 13:08:54


211


523.0000


XLON


01503015000172040-E011BPPYX0YD20200317




17-Mar-2020 13:09:39


212


524.6000


XLON


11503115000172378-E011BPPYX2gZ20200317




17-Mar-2020 13:09:39


390


524.6000


XLON


11503115000172378-E011BPPYX2gX20200317




17-Mar-2020 13:09:39


52


524.6000


XLON


11503115000172378-E011BPPYX2gb20200317




17-Mar-2020 13:09:40


199


524.6000


XLON


11503115000172385-E011BPPYX2iU20200317




17-Mar-2020 13:09:40


788


524.6000


XLON


11503115000172385-E011BPPYX2iS20200317




17-Mar-2020 13:09:40


400


524.6000


XLON


11503115000172385-E011BPPYX2iQ20200317




17-Mar-2020 13:09:41


127


524.8000


XLON


01503015000172410-E011BPPYX2lg20200317




17-Mar-2020 13:09:43


497


524.8000


XLON


01503015000172421-E011BPPYX2ux20200317




17-Mar-2020 13:09:59


595


524.8000


BATE


24523245200129992-28Q01OHZ20200317




17-Mar-2020 13:10:03


588


524.8000


XLON


11503115000172586-E011BPPYX41s20200317




17-Mar-2020 13:10:25


234


524.8000


XLON


01503015000172776-E011BPPYX56H20200317




17-Mar-2020 13:10:25


342


524.8000


XLON


01503015000172776-E011BPPYX56F20200317




17-Mar-2020 13:11:05


604


525.4000


XLON


11503115000172989-E011BPPYX6c320200317




17-Mar-2020 13:11:05


243


525.4000


XLON


01503015000173064-E011BPPYX6cB20200317




17-Mar-2020 13:11:05


241


525.4000


XLON


01503015000173015-E011BPPYX6c520200317




17-Mar-2020 13:11:06


586


525.0000


BATE


24523245200130438-28Q01OOO20200317




17-Mar-2020 13:11:27


591


525.0000


XLON


01503015000173242-E011BPPYX7oA20200317




17-Mar-2020 13:11:38


586


525.0000


CHIX


40543405400127505-128Q02IUI20200317




17-Mar-2020 13:11:49


551


525.0000


XLON


01503015000173428-E011BPPYX8pM20200317




17-Mar-2020 13:11:49


41


525.0000


XLON


01503015000173428-E011BPPYX8pO20200317




17-Mar-2020 13:12:11


593


525.0000


XLON


01503015000173641-E011BPPYX9xU20200317




17-Mar-2020 13:12:13


589


525.4000


BATE


40523405200123807-28Q01OUU20200317




17-Mar-2020 13:12:33


520


525.6000


XLON


01503015000173891-E011BPPYXAtI20200317




17-Mar-2020 13:12:33


75


525.6000


XLON


01503015000173891-E011BPPYXAtG20200317




17-Mar-2020 13:13:02


593


526.6000


XLON


01503015000174254-E011BPPYXCgb20200317




17-Mar-2020 13:13:46


279


526.0000


XLON


11503115000174578-E011BPPYXEpb20200317




17-Mar-2020 13:13:46


225


526.0000


XLON


01503015000174619-E011BPPYXEpk20200317




17-Mar-2020 13:13:46


362


526.0000


BATE


24523245200131458-28Q01P2L20200317




17-Mar-2020 13:13:46


227


526.0000


BATE


24523245200131458-28Q01P2K20200317




17-Mar-2020 13:13:47


381


526.0000


XLON


01503015000174632-E011BPPYXEs020200317




17-Mar-2020 13:13:47


245


526.0000


XLON


01503015000174621-E011BPPYXEry20200317




17-Mar-2020 13:13:47


36


526.0000


XLON


11503115000174580-E011BPPYXErw20200317




17-Mar-2020 13:13:47


244


526.0000


XLON


01503015000174620-E011BPPYXEru20200317




17-Mar-2020 13:13:47


584


526.0000


CHIX


40543405400128428-128Q02JBW20200317




17-Mar-2020 13:14:09


597


526.0000


XLON


01503015000174788-E011BPPYXFTc20200317




17-Mar-2020 13:14:26


585


526.0000


BATE


24523245200131744-28Q01P5W20200317




17-Mar-2020 13:15:20


606


526.8000


XLON


01503015000175273-E011BPPYXIyC20200317




17-Mar-2020 13:15:32


227


526.8000


BATE


24523245200132144-28Q01PDX20200317




17-Mar-2020 13:15:32


227


526.8000


BATE


24523245200132144-28Q01PDY20200317




17-Mar-2020 13:16:24


317


528.4000


XLON


01503015000175808-E011BPPYXMy120200317




17-Mar-2020 13:16:24


237


528.4000


XLON


11503115000175771-E011BPPYXMy520200317




17-Mar-2020 13:16:24


400


528.4000


XLON


11503115000175770-E011BPPYXMxr20200317




17-Mar-2020 13:16:25


216


528.8000


XLON


01503015000175811-E011BPPYXMzF20200317




17-Mar-2020 13:16:26


625


528.8000


XLON


11503115000175789-E011BPPYXN2d20200317




17-Mar-2020 13:16:32


252


528.2000


CHIX


40543405400129484-128Q02K1420200317




17-Mar-2020 13:16:32


248


528.2000


BATE


24523245200132505-28Q01PJG20200317




17-Mar-2020 13:16:48


600


528.4000


XLON


11503115000175931-E011BPPYXO1O20200317




17-Mar-2020 13:17:10


721


527.0000


XLON


11503115000176068-E011BPPYXOxn20200317




17-Mar-2020 13:17:18


722


526.6000


XLON


01503015000176148-E011BPPYXPJ420200317




17-Mar-2020 13:17:19


601


526.2000


XLON


01503015000176087-E011BPPYXPLP20200317




17-Mar-2020 13:17:30


227


525.0000


BATE


24523245200132855-28Q01PMF20200317




17-Mar-2020 13:17:30


861


525.0000


BATE


24523245200132855-28Q01PMH20200317




17-Mar-2020 13:17:30


837


525.2000


BATE


40523405200125711-28Q01PME20200317




17-Mar-2020 13:17:30


54


525.0000


BATE


24523245200132855-28Q01PMG20200317




17-Mar-2020 13:17:34


286


524.2000


BATE


40523405200125761-28Q01PMO20200317




17-Mar-2020 13:18:25


798


524.4000


XLON


11503115000176610-E011BPPYXSEO20200317




17-Mar-2020 13:18:32


798


524.2000


XLON


01503015000176619-E011BPPYXSZ420200317




17-Mar-2020 13:18:32


1200


524.4000


CHIX


40543405400130218-128Q02KHP20200317




17-Mar-2020 13:18:44


554


523.8000


CHIX


40543405400130219-128Q02KJ320200317




17-Mar-2020 13:19:22


882


523.6000


XLON


11503115000177131-E011BPPYXVAS20200317




17-Mar-2020 13:19:32


1086


523.2000


XLON


01503015000177256-E011BPPYXVql20200317




17-Mar-2020 13:19:35


1140


523.0000


XLON


01503015000177173-E011BPPYXWCJ20200317




17-Mar-2020 13:19:35


143


523.0000


XLON


01503015000177173-E011BPPYXWCY20200317




17-Mar-2020 13:19:35


227


522.8000


BATE


40523405200126498-28Q01PYH20200317




17-Mar-2020 13:19:45


18


522.8000


BATE


40523405200126499-28Q01PZW20200317




17-Mar-2020 13:19:45


107


522.6000


XLON


11503115000177167-E011BPPYXX4e20200317




17-Mar-2020 13:19:45


85


522.6000


XLON


11503115000177167-E011BPPYXX4h20200317




17-Mar-2020 13:19:45


227


522.8000


BATE


40523405200126498-28Q01PZU20200317




17-Mar-2020 13:19:45


268


522.8000


BATE


40523405200126498-28Q01PZV20200317




17-Mar-2020 13:19:45


164


522.6000


XLON


11503115000177167-E011BPPYXX4a20200317




17-Mar-2020 13:19:45


43


522.6000


XLON


11503115000177167-E011BPPYXX4c20200317




17-Mar-2020 13:19:45


860


522.4000


BATE


24523245200133473-28Q01PZX20200317




17-Mar-2020 13:19:45


923


522.8000


CHIX


40543405400130282-128Q02KXH20200317




17-Mar-2020 13:19:45


294


522.2000


XLON


11503115000177152-E011BPPYXX5920200317




17-Mar-2020 13:21:32


466


521.2000


XLON


11503115000178517-E011BPPYXcoT20200317




17-Mar-2020 13:21:33


127


521.2000


XLON


11503115000178517-E011BPPYXcpZ20200317




17-Mar-2020 13:21:33


400


521.2000


XLON


11503115000178517-E011BPPYXcpX20200317




17-Mar-2020 13:21:33


400


521.2000


XLON


11503115000178517-E011BPPYXcpT20200317




17-Mar-2020 13:21:36


822


521.8000


XLON


01503015000178553-E011BPPYXcvH20200317




17-Mar-2020 13:21:36


163


521.8000


XLON


01503015000178553-E011BPPYXcvJ20200317




17-Mar-2020 13:21:56


932


521.2000


XLON


11503115000178546-E011BPPYXdqZ20200317




17-Mar-2020 13:21:56


218


520.8000


BATE


40523405200127357-28Q01QCR20200317




17-Mar-2020 13:21:56


63


521.2000


XLON


11503115000178546-E011BPPYXdqX20200317




17-Mar-2020 13:21:56


221


520.8000


BATE


40523405200127357-28Q01QCN20200317




17-Mar-2020 13:21:56


227


520.8000


BATE


40523405200127357-28Q01QCO20200317




17-Mar-2020 13:22:09


529


521.0000


XLON


01503015000178737-E011BPPYXem820200317




17-Mar-2020 13:22:09


865


521.0000


XLON


01503015000178737-E011BPPYXem420200317




17-Mar-2020 13:22:44


792


520.4000


BATE


24523245200134824-28Q01QID20200317




17-Mar-2020 13:22:44


429


520.4000


CHIX


24543245400131330-128Q02LPM20200317




17-Mar-2020 13:22:44


275


520.4000


CHIX


24543245400131331-128Q02LPN20200317




17-Mar-2020 13:25:26


308


521.2000


XLON


11503115000180386-E011BPPYXoo920200317




17-Mar-2020 13:25:44


1418


522.2000


XLON


11503115000180585-E011BPPYXpVq20200317




17-Mar-2020 13:25:50


260


521.8000


XLON


01503015000180603-E011BPPYXpwD20200317




17-Mar-2020 13:26:50


802


522.8000


XLON


01503015000181035-E011BPPYXtO320200317




17-Mar-2020 13:26:50


1251


523.0000


XLON


01503015000181108-E011BPPYXtNx20200317




17-Mar-2020 13:26:50


23


522.8000


XLON


11503115000181052-E011BPPYXtOC20200317




17-Mar-2020 13:26:50


219


522.8000


XLON


11503115000181052-E011BPPYXtTo20200317




17-Mar-2020 13:26:50


454


523.0000


BATE


40523405200129469-28Q01R7Z20200317




17-Mar-2020 13:26:50


759


522.8000


CHIX


40543405400133545-128Q02MU720200317




17-Mar-2020 13:26:50


227


523.0000


XLON


01503015000181108-E011BPPYXtNv20200317




17-Mar-2020 13:26:50


696


522.8000


XLON


11503115000180994-E011BPPYXtO120200317




17-Mar-2020 13:26:50


227


523.0000


BATE


40523405200129469-28Q01R8020200317




17-Mar-2020 13:26:50


375


523.0000


BATE


40523405200129469-28Q01R8120200317




17-Mar-2020 13:27:03


59


522.6000


XLON


11503115000181202-E011BPPYXty020200317




17-Mar-2020 13:27:03


227


522.6000


BATE


24523245200136794-28Q01R9920200317




17-Mar-2020 13:27:03


34


522.6000


BATE


24523245200136794-28Q01R9A20200317




17-Mar-2020 13:27:03


143


522.6000


XLON


11503115000181202-E011BPPYXtxy20200317




17-Mar-2020 13:27:03


59


522.6000


XLON


11503115000181202-E011BPPYXtxw20200317




17-Mar-2020 13:28:20


781


521.4000


CHIX


40543405400133763-128Q02NAO20200317




17-Mar-2020 13:28:20


239


521.0000


XLON


11503115000181290-E011BPPYXxbJ20200317




17-Mar-2020 13:28:20


724


521.4000


BATE


24523245200136917-28Q01RHR20200317




17-Mar-2020 13:28:23


468


520.6000


BATE


40523405200129652-28Q01RI220200317




17-Mar-2020 13:28:31


298


519.0000


XLON


01503015000182106-E011BPPYXyEM20200317




17-Mar-2020 13:28:31


832


519.0000


XLON


01503015000182106-E011BPPYXyEO20200317




17-Mar-2020 13:28:40


7


518.6000


XLON


11503115000182085-E011BPPYXyTA20200317




17-Mar-2020 13:28:40


898


518.6000


XLON


11503115000182085-E011BPPYXyTD20200317




17-Mar-2020 13:28:40


430


518.6000


XLON


11503115000182085-E011BPPYXyTG20200317




17-Mar-2020 13:29:41


204


519.6000


XLON


01503015000182607-E011BPPYY1VT20200317




17-Mar-2020 13:30:11


329


520.0000


BATE


24523245200138025-28Q01RYF20200317




17-Mar-2020 13:30:11


457


520.0000


BATE


24523245200138025-28Q01RYG20200317




17-Mar-2020 13:30:11


216


520.0000


CHIX


24543245400134266-128Q02NYM20200317




17-Mar-2020 13:30:11


227


519.4000


BATE


40523405200130701-28Q01RYH20200317




17-Mar-2020 13:30:11


743


520.0000


CHIX


24543245400134266-128Q02NYL20200317




17-Mar-2020 13:30:11


468


520.4000


XLON


01503015000182901-E011BPPYY4Ec20200317




17-Mar-2020 13:30:11


995


520.4000


CHIX


40543405400134883-128Q02NYK20200317




17-Mar-2020 13:30:11


301


520.0000


BATE


40523405200130719-28Q01RYE20200317




17-Mar-2020 13:30:11


1356


520.6000


XLON


01503015000182818-E011BPPYY4EU20200317




17-Mar-2020 13:30:11


370


520.0000


XLON


01503015000182932-E011BPPYY4Er20200317




17-Mar-2020 13:31:14


227


519.8000


XLON


11503115000183634-E011BPPYY8ze20200317




17-Mar-2020 13:31:14


264


519.8000


XLON


11503115000183654-E011BPPYY8zm20200317




17-Mar-2020 13:31:14


673


519.8000


XLON


11503115000183634-E011BPPYY8zg20200317




17-Mar-2020 13:31:14


32


519.4000


XLON


01503015000183641-E011BPPYY90020200317




17-Mar-2020 13:31:14


568


519.4000


XLON


01503015000183641-E011BPPYY90320200317




17-Mar-2020 13:31:14


179


519.8000


XLON


01503015000183654-E011BPPYY8zk20200317




17-Mar-2020 13:31:14


227


519.4000


BATE


24523245200138729-28Q01SA320200317




17-Mar-2020 13:31:14


133


519.8000


XLON


01503015000183654-E011BPPYY8zi20200317




17-Mar-2020 13:31:19


240


519.4000


XLON


01503015000183641-E011BPPYY9Ui20200317




17-Mar-2020 13:31:19


355


519.4000


BATE


24523245200138730-28Q01SB120200317




17-Mar-2020 13:31:59


227


519.4000


BATE


24523245200138730-28Q01SGP20200317




17-Mar-2020 13:31:59


221


519.6000


BATE


40523405200131594-28Q01SGN20200317




17-Mar-2020 13:31:59


382


519.4000


BATE


24523245200138730-28Q01SGQ20200317




17-Mar-2020 13:31:59


306


519.6000


BATE


40523405200131594-28Q01SGO20200317




17-Mar-2020 13:32:42


1122


522.8000


XLON


01503015000184752-E011BPPYYGh620200317




17-Mar-2020 13:32:42


227


522.8000


XLON


01503015000184752-E011BPPYYGh420200317




17-Mar-2020 13:32:49


1226


525.0000


XLON


11503115000184841-E011BPPYYI2g20200317




17-Mar-2020 13:32:55


377


524.8000


XLON


11503115000184952-E011BPPYYJ9r20200317




17-Mar-2020 13:32:55


279


525.0000


XLON


01503015000184975-E011BPPYYJ9c20200317




17-Mar-2020 13:32:59


1349


523.8000


XLON


01503015000184919-E011BPPYYJoU20200317




17-Mar-2020 13:33:36


44


524.0000


BATE


24523245200139699-28Q01T2420200317




17-Mar-2020 13:33:36


745


524.0000


CHIX


40543405400136672-128Q02PST20200317




17-Mar-2020 13:33:36


836


523.6000


CHIX


40543405400136533-128Q02PSU20200317




17-Mar-2020 13:33:36


90


524.0000


CHIX


24543245400136141-128Q02PSR20200317




17-Mar-2020 13:33:36


227


524.0000


BATE


24523245200139699-28Q01T2320200317




17-Mar-2020 13:33:36


644


523.6000


BATE


40523405200132122-28Q01T2820200317




17-Mar-2020 13:33:36


298


523.6000


BATE


24523245200139556-28Q01T2720200317




17-Mar-2020 13:33:36


200


523.6000


BATE


24523245200139556-28Q01T2620200317




17-Mar-2020 13:33:36


915


524.0000


BATE


40523405200132287-28Q01T2520200317




17-Mar-2020 13:33:37


153


524.0000


CHIX


24543245400136141-128Q02PSS20200317




17-Mar-2020 13:33:37


622


523.6000


XLON


01503015000185386-E011BPPYYNBn20200317




17-Mar-2020 13:33:49


583


523.6000


XLON


01503015000185546-E011BPPYYOtn20200317




17-Mar-2020 13:34:01


584


523.0000


XLON


11503115000185724-E011BPPYYQjO20200317




17-Mar-2020 13:34:13


587


522.4000


XLON


01503015000185949-E011BPPYYSM120200317




17-Mar-2020 13:34:56


361


519.4000


XLON


11503115000186245-E011BPPYYVwQ20200317




17-Mar-2020 13:34:58


275


519.4000


XLON


01503015000186298-E011BPPYYW6q20200317




17-Mar-2020 13:35:08


240


519.4000


XLON


01503015000186371-E011BPPYYWmF20200317




17-Mar-2020 13:35:08


409


519.4000


XLON


01503015000186371-E011BPPYYWmH20200317




17-Mar-2020 13:35:09


649


518.6000


XLON


11503115000186335-E011BPPYYWrF20200317




17-Mar-2020 13:35:39


420


519.6000


XLON


11503115000186684-E011BPPYYZfh20200317




17-Mar-2020 13:35:39


722


519.6000


XLON


11503115000186684-E011BPPYYZfj20200317




17-Mar-2020 13:35:58


227


519.6000


XLON


11503115000186860-E011BPPYYajJ20200317




17-Mar-2020 13:35:58


563


519.6000


XLON


11503115000186860-E011BPPYYajL20200317




17-Mar-2020 13:36:02


633


518.6000


XLON


01503015000186682-E011BPPYYb6c20200317




17-Mar-2020 13:36:02


227


518.8000


BATE


24523245200140778-28Q01TUD20200317




17-Mar-2020 13:36:02


356


518.8000


BATE


24523245200140778-28Q01TUH20200317




17-Mar-2020 13:36:02


110


518.6000


XLON


01503015000186682-E011BPPYYb6y20200317




17-Mar-2020 13:36:02


660


518.8000


BATE


24523245200140778-28Q01TUG20200317




17-Mar-2020 13:36:02


227


518.8000


BATE


24523245200140778-28Q01TUF20200317




17-Mar-2020 13:36:02


1336


518.6000


BATE


40523405200133361-28Q01TUJ20200317




17-Mar-2020 13:36:22


686


518.6000


CHIX


24543245400137751-128Q02R9Y20200317




17-Mar-2020 13:36:30


261


519.8000


XLON


01503015000187188-E011BPPYYda820200317




17-Mar-2020 13:36:30


300


519.8000


XLON


01503015000187188-E011BPPYYdaA20200317




17-Mar-2020 13:36:30


86


519.8000


XLON


11503115000187162-E011BPPYYdaE20200317




17-Mar-2020 13:36:42


764


519.8000


XLON


01503015000187305-E011BPPYYeXf20200317




17-Mar-2020 13:36:52


837


518.6000


XLON


11503115000187153-E011BPPYYfRP20200317




17-Mar-2020 13:36:52


676


518.8000


CHIX


24543245400137854-128Q02RJ820200317




17-Mar-2020 13:36:52


624


519.0000


CHIX


24543245400138047-128Q02RJA20200317




17-Mar-2020 13:37:13


676


518.6000


CHIX


40543405400138308-128Q02RNG20200317




17-Mar-2020 13:37:13


307


518.4000


XLON


01503015000187180-E011BPPYYgx020200317




17-Mar-2020 13:37:40


154


518.4000


XLON


01503015000187814-E011BPPYYj3q20200317




17-Mar-2020 13:37:40


227


518.6000


XLON


01503015000187980-E011BPPYYj3f20200317




17-Mar-2020 13:37:40


136


518.4000


XLON


01503015000187814-E011BPPYYj3s20200317




17-Mar-2020 13:37:40


91


518.6000


XLON


01503015000187980-E011BPPYYj3c20200317




17-Mar-2020 13:37:40


977


518.6000


XLON


01503015000187980-E011BPPYYj3h20200317




17-Mar-2020 13:37:40


91


518.4000


XLON


01503015000187814-E011BPPYYj4120200317




17-Mar-2020 13:37:40


91


518.4000


XLON


01503015000187814-E011BPPYYj3u20200317




17-Mar-2020 13:37:58


758


519.6000


XLON


01503015000188250-E011BPPYYkRS20200317




17-Mar-2020 13:37:58


52


518.4000


XLON


01503015000187814-E011BPPYYkSD20200317




17-Mar-2020 13:38:52


1812


520.9000


XLON


01503015000188762-E011BPPYYoJQ20200317




17-Mar-2020 13:39:03


261


521.6000


XLON


01503015000188865-E011BPPYYpD920200317




17-Mar-2020 13:39:03


989


521.6000


XLON


11503115000188814-E011BPPYYpD720200317




17-Mar-2020 13:39:03


1165


521.6000


XLON


01503015000188825-E011BPPYYpD320200317




17-Mar-2020 13:39:03


1403


521.6000


BATE


24523245200142333-28Q01UOQ20200317




17-Mar-2020 13:39:23


370


521.2000


CHIX


24543245400139291-128Q02SK220200317




17-Mar-2020 13:39:40


443


521.4000


XLON


11503115000189117-E011BPPYYsdT20200317




17-Mar-2020 13:39:40


986


521.4000


XLON


11503115000189117-E011BPPYYsdW20200317




17-Mar-2020 13:39:40


193


521.2000


CHIX


24543245400139291-128Q02SO920200317




17-Mar-2020 13:39:40


206


520.8000


BATE


24523245200142681-28Q01UVZ20200317




17-Mar-2020 13:39:40


149


521.2000


CHIX


24543245400139291-128Q02SOA20200317




17-Mar-2020 13:40:11


72


521.2000


XLON


01503015000189588-E011BPPYYwBR20200317




17-Mar-2020 13:40:11


258


521.2000


XLON


01503015000189588-E011BPPYYwBT20200317




17-Mar-2020 13:40:11


258


521.2000


XLON


01503015000189588-E011BPPYYwBM20200317




17-Mar-2020 13:40:18


261


520.8000


BATE


24523245200142786-28Q01V2U20200317




17-Mar-2020 13:40:25


26


520.6000


XLON


11503115000189713-E011BPPYYxVO20200317




17-Mar-2020 13:40:39


227


521.2000


BATE


40523405200135620-28Q01V7320200317




17-Mar-2020 13:40:39


326


521.2000


XLON


11503115000189811-E011BPPYYyfx20200317




17-Mar-2020 13:40:39


238


521.2000


XLON


01503015000189839-E011BPPYYyg620200317




17-Mar-2020 13:40:39


267


521.2000


XLON


11503115000189811-E011BPPYYyg420200317




17-Mar-2020 13:40:39


239


521.2000


XLON


11503115000189818-E011BPPYYyg820200317




17-Mar-2020 13:40:47


620


521.0000


XLON


11503115000189934-E011BPPYYzGf20200317




17-Mar-2020 13:41:00


621


521.0000


XLON


01503015000190064-E011BPPYZ01F20200317




17-Mar-2020 13:41:13


400


520.6000


XLON


11503115000190140-E011BPPYZ1Uw20200317




17-Mar-2020 13:41:21


593


520.6000


XLON


01503015000190231-E011BPPYZ26y20200317




17-Mar-2020 13:42:03


930


520.8000


XLON


01503015000190454-E011BPPYZ4iJ20200317




17-Mar-2020 13:42:03


376


520.8000


XLON


11503115000190426-E011BPPYZ4iL20200317




17-Mar-2020 13:42:03


679


520.6000


XLON


01503015000190517-E011BPPYZ4jY20200317




17-Mar-2020 13:42:25


628


520.4000


XLON


01503015000190638-E011BPPYZ6J020200317




17-Mar-2020 13:42:25


227


520.4000


XLON


01503015000190638-E011BPPYZ6Iy20200317




17-Mar-2020 13:42:48


428


520.4000


XLON


11503115000190775-E011BPPYZ7nW20200317




17-Mar-2020 13:42:48


310


520.4000


XLON


11503115000190776-E011BPPYZ7na20200317




17-Mar-2020 13:42:48


227


520.4000


BATE


40523405200136426-28Q01VQ020200317




17-Mar-2020 13:42:48


312


520.4000


XLON


01503015000190810-E011BPPYZ7nY20200317




17-Mar-2020 13:42:48


227


520.4000


BATE


40523405200136426-28Q01VPZ20200317




17-Mar-2020 13:42:54


243


520.4000


BATE


24523245200144081-28Q01VR220200317




17-Mar-2020 13:42:54


432


520.4000


CHIX


24543245400141078-128Q02U0D20200317




17-Mar-2020 13:42:54


133


520.4000


BATE


40523405200136426-28Q01VR120200317




17-Mar-2020 13:42:54


153


520.4000


CHIX


24543245400141078-128Q02U0C20200317




17-Mar-2020 13:42:56


400


520.4000


XLON


01503015000190975-E011BPPYZ8Xe20200317




17-Mar-2020 13:43:05


604


520.4000


XLON


01503015000191036-E011BPPYZ9E020200317




17-Mar-2020 13:43:18


400


520.4000


XLON


01503015000191135-E011BPPYZA5U20200317




17-Mar-2020 13:43:21


446


520.4000


BATE


24523245200144375-28Q01VW820200317




17-Mar-2020 13:43:21


146


520.4000


BATE


24523245200144375-28Q01VW720200317




17-Mar-2020 13:43:26


400


520.4000


XLON


01503015000191189-E011BPPYZAif20200317




17-Mar-2020 13:43:35


53


519.6000


XLON


01503015000191254-E011BPPYZBdh20200317




17-Mar-2020 13:43:43


50


519.6000


CHIX


40543405400142037-128Q02UDR20200317




17-Mar-2020 13:43:56


539


520.2000


CHIX


40543405400142206-128Q02UGD20200317




17-Mar-2020 13:43:56


546


520.2000


XLON


11503115000191416-E011BPPYZCmX20200317




17-Mar-2020 13:43:56


279


520.2000


XLON


11503115000191417-E011BPPYZCmb20200317




17-Mar-2020 13:43:56


280


520.2000


XLON


01503015000191429-E011BPPYZCmZ20200317




17-Mar-2020 13:44:00


600


520.2000


BATE


24523245200144644-28Q01W1N20200317




17-Mar-2020 13:44:00


227


520.2000


BATE


24523245200144644-28Q01W1M20200317




17-Mar-2020 13:44:00


227


519.8000


BATE


40523405200136991-28Q01W1P20200317




17-Mar-2020 13:44:00


227


519.8000


BATE


40523405200136991-28Q01W1O20200317




17-Mar-2020 13:44:00


137


519.8000


BATE


40523405200136991-28Q01W1Q20200317




17-Mar-2020 13:44:00


850


520.2000


XLON


11503115000191462-E011BPPYZCzf20200317




17-Mar-2020 13:44:10


668


519.6000


XLON


01503015000191473-E011BPPYZE0U20200317




17-Mar-2020 13:44:17


303


518.6000


XLON


11503115000191578-E011BPPYZEfR20200317




17-Mar-2020 13:44:33


1839


518.4000


XLON


11503115000191764-E011BPPYZFnc20200317




17-Mar-2020 13:45:30


613


520.0000


XLON


01503015000192460-E011BPPYZN7X20200317




17-Mar-2020 13:45:34


879


519.8000


BATE


24523245200145495-28Q01WOO20200317




17-Mar-2020 13:45:34


227


519.8000


BATE


40523405200137797-28Q01WOP20200317




17-Mar-2020 13:45:35


359


519.8000


BATE


40523405200137797-28Q01WPK20200317




17-Mar-2020 13:45:35


648


519.6000


CHIX


24543245400142670-128Q02VFZ20200317




17-Mar-2020 13:45:35


341


519.8000


CHIX


40543405400143205-128Q02VFX20200317




17-Mar-2020 13:45:35


638


519.8000


CHIX


40543405400143205-128Q02VFY20200317




17-Mar-2020 13:45:40


546


519.4000


BATE


40523405200137839-28Q01WQ520200317




17-Mar-2020 13:45:59


1460


520.4000


XLON


01503015000192771-E011BPPYZQL020200317




17-Mar-2020 13:46:02


647


519.6000


XLON


11503115000192669-E011BPPYZQdE20200317




17-Mar-2020 13:46:02


338


519.6000


XLON


11503115000192757-E011BPPYZQdI20200317




17-Mar-2020 13:46:02


227


519.4000


BATE


40523405200137839-28Q01WT320200317




17-Mar-2020 13:46:02


631


519.6000


BATE


40523405200137891-28Q01WT220200317




17-Mar-2020 13:46:02


227


519.6000


XLON


11503115000192669-E011BPPYZQdB20200317




17-Mar-2020 13:46:02


227


519.6000


BATE


40523405200137891-28Q01WT120200317




17-Mar-2020 13:46:06


218


519.4000


BATE


40523405200137839-28Q01WTU20200317




17-Mar-2020 13:46:06


821


519.4000


CHIX


24543245400142716-128Q02VN820200317




17-Mar-2020 13:46:06


725


519.4000


BATE


40523405200137839-28Q01WTT20200317




17-Mar-2020 13:46:13


457


519.2000


XLON


11503115000192808-E011BPPYZRXp20200317




17-Mar-2020 13:47:25


588


519.4000


XLON


01503015000193353-E011BPPYZZ1A20200317




17-Mar-2020 13:47:25


607


519.4000


XLON


01503015000193353-E011BPPYZZ1P20200317




17-Mar-2020 13:47:25


124


519.2000


XLON


01503015000193345-E011BPPYZZ1l20200317




17-Mar-2020 13:47:25


227


519.4000


XLON


01503015000193353-E011BPPYZZ1M20200317




17-Mar-2020 13:47:26


1137


519.2000


XLON


01503015000193345-E011BPPYZZ8n20200317




17-Mar-2020 13:47:56


488


518.8000


BATE


40523405200138580-28Q01XFK20200317




17-Mar-2020 13:47:56


446


518.8000


CHIX


40543405400143882-128Q02WLZ20200317




17-Mar-2020 13:47:56


1000


518.8000


BATE


40523405200138580-28Q01XFJ20200317




17-Mar-2020 13:47:56


210


519.0000


XLON


11503115000193836-E011BPPYZbQG20200317




17-Mar-2020 13:47:56


210


519.0000


XLON


11503115000193836-E011BPPYZbQL20200317




17-Mar-2020 13:47:56


177


519.0000


XLON


11503115000193836-E011BPPYZbQJ20200317




17-Mar-2020 13:48:09


115


519.2000


XLON


01503015000193946-E011BPPYZcrZ20200317




17-Mar-2020 13:48:09


484


519.2000


XLON


01503015000193946-E011BPPYZcrb20200317




17-Mar-2020 13:48:34


142


519.2000


XLON


11503115000194062-E011BPPYZekd20200317




17-Mar-2020 13:48:34


246


519.2000


XLON


11503115000194137-E011BPPYZekk20200317




17-Mar-2020 13:48:34


328


519.2000


XLON


01503015000194140-E011BPPYZekv20200317




17-Mar-2020 13:48:34


458


519.2000


XLON


11503115000194062-E011BPPYZekg20200317




17-Mar-2020 13:48:34


56


519.2000


XLON


01503015000194140-E011BPPYZekm20200317




17-Mar-2020 13:48:34


276


519.2000


XLON


11503115000194109-E011BPPYZeki20200317




17-Mar-2020 13:48:35


436


519.0000


XLON


01503015000193854-E011BPPYZewT20200317




17-Mar-2020 13:48:35


400


519.0000


XLON


01503015000193854-E011BPPYZewP20200317




17-Mar-2020 13:48:36


577


518.8000


CHIX


24543245400143932-128Q02WYC20200317




17-Mar-2020 13:48:41


227


518.6000


BATE


40523405200139137-28Q01XMH20200317




17-Mar-2020 13:48:43


212


518.6000


BATE


40523405200139137-28Q01XMQ20200317




17-Mar-2020 13:48:51


252


518.6000


CHIX


24543245400143171-128Q02X0G20200317




17-Mar-2020 13:48:51


327


518.6000


BATE


40523405200139137-28Q01XN720200317




17-Mar-2020 13:48:52


331


518.4000


XLON


01503015000193381-E011BPPYZfxr20200317




17-Mar-2020 13:49:16


29


517.2000


XLON


01503015000194307-E011BPPYZi2E20200317




17-Mar-2020 13:49:16


217


517.2000


XLON


11503115000194312-E011BPPYZi2I20200317




17-Mar-2020 13:49:16


127


517.2000


XLON


01503015000194307-E011BPPYZi2G20200317




17-Mar-2020 13:49:16


228


517.2000


XLON


01503015000194307-E011BPPYZi2C20200317




17-Mar-2020 13:49:44


157


518.4000


XLON


11503115000194704-E011BPPYZkS920200317




17-Mar-2020 13:49:44


955


518.4000


XLON


11503115000194704-E011BPPYZkS720200317




17-Mar-2020 13:49:56


377


518.8000


XLON


11503115000194816-E011BPPYZlKA20200317




17-Mar-2020 13:50:22


1839


520.0000


XLON


01503015000194986-E011BPPYZnde20200317




17-Mar-2020 13:50:26


615


519.2000


XLON


11503115000194927-E011BPPYZo5c20200317




17-Mar-2020 13:50:26


875


519.0000


XLON


11503115000194903-E011BPPYZo5l20200317




17-Mar-2020 13:50:26


705


519.0000


CHIX


24543245400144707-128Q02XLL20200317




17-Mar-2020 13:50:26


378


519.2000


XLON


11503115000194927-E011BPPYZo5Y20200317




17-Mar-2020 13:50:26


212


519.0000


XLON


11503115000194903-E011BPPYZo5h20200317




17-Mar-2020 13:50:26


260


519.2000


XLON


01503015000194934-E011BPPYZo5e20200317




17-Mar-2020 13:50:26


227


519.0000


BATE


40523405200139793-28Q01Y2G20200317




17-Mar-2020 13:50:32


654


519.0000


BATE


24523245200147631-28Q01Y3A20200317




17-Mar-2020 13:50:32


71


519.0000


CHIX


24543245400144707-128Q02XML20200317




17-Mar-2020 13:50:32


178


519.0000


BATE


40523405200139793-28Q01Y3920200317




17-Mar-2020 13:51:36


591


518.8000


XLON


01503015000195593-E011BPPYZtJj20200317




17-Mar-2020 13:51:42


709


518.6000


XLON


11503115000195626-E011BPPYZtaK20200317




17-Mar-2020 13:51:46


134


518.2000


BATE


40523405200139624-28Q01YC920200317




17-Mar-2020 13:51:53


774


518.2000


BATE


40523405200139624-28Q01YCN20200317




17-Mar-2020 13:51:53


474


518.2000


CHIX


40543405400145642-128Q02Y1920200317




17-Mar-2020 13:51:56


400


517.6000


XLON


01503015000195594-E011BPPYZuRr20200317




17-Mar-2020 13:51:56


309


517.6000


XLON


01503015000195594-E011BPPYZuTc20200317




17-Mar-2020 13:52:20


668


517.8000


XLON


11503115000196108-E011BPPYZwIM20200317




17-Mar-2020 13:52:20


118


517.8000


XLON


11503115000196108-E011BPPYZwIK20200317




17-Mar-2020 13:52:21


109


517.2000


XLON


01503015000196045-E011BPPYZwYP20200317




17-Mar-2020 13:52:21


805


517.2000


XLON


01503015000196045-E011BPPYZwYS20200317




17-Mar-2020 13:52:29


227


516.6000


BATE


24523245200148657-28Q01YJI20200317




17-Mar-2020 13:52:29


395


516.6000


BATE


24523245200148657-28Q01YJP20200317




17-Mar-2020 13:52:29


683


516.6000


BATE


40523405200140694-28Q01YJQ20200317




17-Mar-2020 13:52:56


675


516.8000


XLON


11503115000196478-E011BPPYZzZO20200317




17-Mar-2020 13:53:10


200


517.6000


XLON


01503015000196546-E011BPPYa0Ws20200317




17-Mar-2020 13:53:10


502


517.6000


XLON


01503015000196546-E011BPPYa0Wu20200317




17-Mar-2020 13:53:26


809


517.6000


XLON


11503115000196720-E011BPPYa1W120200317




17-Mar-2020 13:53:43


896


517.8000


XLON


01503015000196794-E011BPPYa2xo20200317




17-Mar-2020 13:53:45


759


517.2000


BATE


24523245200149203-28Q01YUI20200317




17-Mar-2020 13:53:45


339


517.2000


XLON


01503015000196674-E011BPPYa35i20200317




17-Mar-2020 13:53:45


227


517.2000


BATE


24523245200149203-28Q01YUH20200317




17-Mar-2020 13:53:45


396


517.0000


XLON


01503015000196470-E011BPPYa35x20200317




17-Mar-2020 13:53:45


954


517.2000


CHIX


24543245400146201-128Q02YUS20200317




17-Mar-2020 13:54:28


1085


516.6000


XLON


11503115000197224-E011BPPYa5oj20200317




17-Mar-2020 13:54:28


412


516.8000


XLON


01503015000197187-E011BPPYa5oM20200317




17-Mar-2020 13:54:28


870


516.8000


XLON


01503015000197187-E011BPPYa5oO20200317




17-Mar-2020 13:54:34


101


516.4000


CHIX


40543405400147042-128Q02Z4R20200317




17-Mar-2020 13:54:34


481


516.4000


CHIX


40543405400147042-128Q02Z4M20200317




17-Mar-2020 13:54:34


372


516.4000


CHIX


40543405400147042-128Q02Z4N20200317




17-Mar-2020 13:54:58


147


516.0000


CHIX


24543245400146741-128Q02ZCK20200317




17-Mar-2020 13:55:46


553


517.6000


BATE


40523405200142074-28Q01ZGE20200317




17-Mar-2020 13:55:46


100


517.4000


CHIX


24543245400147248-128Q02ZQ820200317




17-Mar-2020 13:55:47


214


517.4000


CHIX


24543245400147248-128Q02ZQB20200317




17-Mar-2020 13:55:48


685


517.6000


XLON


11503115000198240-E011BPPYaD9S20200317




17-Mar-2020 13:56:10


100


518.2000


XLON


01503015000198382-E011BPPYaEFf20200317




17-Mar-2020 13:56:10


100


518.2000


XLON


01503015000198382-E011BPPYaEFh20200317




17-Mar-2020 13:56:14


11


518.8000


XLON


01503015000198450-E011BPPYaErp20200317




17-Mar-2020 13:56:14


249


518.8000


XLON


01503015000198450-E011BPPYaErr20200317




17-Mar-2020 13:56:15


500


518.8000


XLON


11503115000198489-E011BPPYaExT20200317




17-Mar-2020 13:56:15


241


518.8000


XLON


11503115000198489-E011BPPYaExV20200317




17-Mar-2020 13:56:18


470


518.6000


XLON


11503115000198466-E011BPPYaFDW20200317




17-Mar-2020 13:56:18


227


518.4000


BATE


40523405200142334-28Q01ZLG20200317




17-Mar-2020 13:56:18


420


518.6000


XLON


11503115000198466-E011BPPYaFDY20200317




17-Mar-2020 13:56:18


82


518.4000


BATE


40523405200142334-28Q01ZLH20200317




17-Mar-2020 13:56:28


200


517.4000


CHIX


24543245400147584-128Q02ZZ920200317




17-Mar-2020 13:56:28


86


517.4000


CHIX


24543245400147584-128Q02ZZA20200317




17-Mar-2020 13:56:52


984


518.0000


XLON


11503115000198857-E011BPPYaHzC20200317




17-Mar-2020 13:56:52


670


517.8000


XLON


11503115000198842-E011BPPYaHzM20200317




17-Mar-2020 13:57:01


351


517.2000


XLON


11503115000198901-E011BPPYaIwY20200317




17-Mar-2020 13:57:13


317


517.0000


CHIX


24543245400147647-128Q030AQ20200317




17-Mar-2020 13:57:13


285


516.6000


CHIX


40543405400148355-128Q030AR20200317




17-Mar-2020 13:57:30


270


517.4000


XLON


01503015000199181-E011BPPYaKvA20200317




17-Mar-2020 13:57:30


400


517.4000


XLON


01503015000199181-E011BPPYaKv820200317




17-Mar-2020 13:57:44


400


517.4000


XLON


01503015000199265-E011BPPYaLYx20200317




17-Mar-2020 13:57:46


274


517.6000


XLON


01503015000199285-E011BPPYaLpi20200317




17-Mar-2020 13:57:57


333


517.2000


XLON


01503015000199286-E011BPPYaMdj20200317




17-Mar-2020 13:57:57


136


517.2000


XLON


11503115000199308-E011BPPYaMdh20200317




17-Mar-2020 13:57:57


127


517.2000


XLON


11503115000199308-E011BPPYaMdf20200317




17-Mar-2020 13:57:57


50


517.2000


XLON


01503015000199286-E011BPPYaMdl20200317




17-Mar-2020 13:57:57


900


517.4000


BATE


24523245200151164-28Q0200220200317




17-Mar-2020 13:57:57


900


517.2000


BATE


24523245200151086-28Q0200320200317




17-Mar-2020 13:58:16


291


517.0000


CHIX


40543405400148996-128Q030QQ20200317




17-Mar-2020 13:58:16


730


517.0000


XLON


01503015000199525-E011BPPYaOR120200317




17-Mar-2020 13:58:16


407


516.8000


CHIX


24543245400148327-128Q030QS20200317




17-Mar-2020 13:58:21


730


516.6000


XLON


11503115000199566-E011BPPYaOrv20200317




17-Mar-2020 13:58:44


28


516.6000


XLON


11503115000199821-E011BPPYaQl620200317




17-Mar-2020 13:58:44


28


516.6000


XLON


11503115000199821-E011BPPYaQlA20200317




17-Mar-2020 13:58:44


737


516.6000


XLON


11503115000199821-E011BPPYaQl820200317




17-Mar-2020 13:58:44


521


516.4000


XLON


11503115000199835-E011BPPYaQlF20200317




17-Mar-2020 13:58:44


227


516.8000


XLON


01503015000199773-E011BPPYaQif20200317




17-Mar-2020 13:58:44


693


516.8000


XLON


01503015000199773-E011BPPYaQih20200317




17-Mar-2020 13:59:30


157


517.4000


XLON


11503115000200301-E011BPPYaTuH20200317




17-Mar-2020 13:59:32


400


517.4000


XLON


01503015000200254-E011BPPYaTxy20200317




17-Mar-2020 13:59:42


100


517.2000


XLON


01503015000200307-E011BPPYaUS920200317




17-Mar-2020 13:59:42


100


517.2000


XLON


01503015000200307-E011BPPYaUS720200317




17-Mar-2020 13:59:42


100


517.2000


XLON


01503015000200307-E011BPPYaUS520200317




17-Mar-2020 13:59:49


708


518.0000


XLON


01503015000200376-E011BPPYaUvN20200317




17-Mar-2020 13:59:55


279


517.6000


CHIX


40543405400149648-128Q031F820200317




17-Mar-2020 13:59:55


505


517.6000


BATE


24523245200151979-28Q020JE20200317




17-Mar-2020 13:59:55


420


517.6000


XLON


01503015000200360-E011BPPYaVM020200317




17-Mar-2020 13:59:55


465


517.6000


XLON


01503015000200360-E011BPPYaVM320200317




17-Mar-2020 13:59:55


227


517.2000


BATE


40523405200143759-28Q020JP20200317




17-Mar-2020 13:59:55


456


517.2000


BATE


40523405200143759-28Q020JQ20200317




17-Mar-2020 13:59:55


888


517.6000


BATE


24523245200151980-28Q020JF20200317




17-Mar-2020 13:59:55


308


517.6000


CHIX


24543245400149088-128Q031F720200317




17-Mar-2020 13:59:55


261


517.2000


CHIX


40543405400149609-128Q031FO20200317




17-Mar-2020 14:00:29


401


516.2000


XLON


11503115000200749-E011BPPYaYMW20200317




17-Mar-2020 14:00:29


284


516.2000


XLON


11503115000200870-E011BPPYaYMa20200317




17-Mar-2020 14:00:29


912


516.2000


XLON


01503015000200663-E011BPPYaYMU20200317




17-Mar-2020 14:00:29


283


516.2000


XLON


11503115000200812-E011BPPYaYMY20200317




17-Mar-2020 14:00:38


656


515.8000


XLON


01503015000200683-E011BPPYaZYO20200317




17-Mar-2020 14:01:15


454


516.4000


BATE


40523405200144584-28Q0211720200317




17-Mar-2020 14:01:15


227


516.4000


BATE


40523405200144584-28Q0211820200317




17-Mar-2020 14:01:15


693


516.4000


XLON


01503015000201488-E011BPPYad1j20200317




17-Mar-2020 14:01:15


227


516.4000


BATE


40523405200144584-28Q0211920200317




17-Mar-2020 14:01:15


176


516.4000


BATE


40523405200144584-28Q0211A20200317




17-Mar-2020 14:01:15


133


516.4000


XLON


01503015000201488-E011BPPYad1g20200317




17-Mar-2020 14:01:17


650


516.2000


BATE


24523245200152850-28Q0212120200317




17-Mar-2020 14:01:17


478


516.2000


BATE


24523245200152851-28Q0212220200317




17-Mar-2020 14:01:17


649


516.0000


XLON


11503115000201547-E011BPPYadNb20200317




17-Mar-2020 14:01:50


227


517.8000


XLON


11503115000202038-E011BPPYagZ120200317




17-Mar-2020 14:01:50


788


517.8000


XLON


11503115000202038-E011BPPYagZ320200317




17-Mar-2020 14:02:02


650


518.2000


CHIX


24543245400150360-128Q032MP20200317




17-Mar-2020 14:02:12


18


518.2000


XLON


01503015000202281-E011BPPYajBp20200317




17-Mar-2020 14:02:12


743


518.2000


CHIX


24543245400150454-128Q032OX20200317




17-Mar-2020 14:02:12


749


518.2000


XLON


01503015000202273-E011BPPYajBc20200317




17-Mar-2020 14:02:12


540


518.2000


XLON


01503015000202281-E011BPPYajBm20200317




17-Mar-2020 14:02:12


168


518.2000


XLON


01503015000202281-E011BPPYajBe20200317




17-Mar-2020 14:02:22


547


517.6000


XLON


01503015000202207-E011BPPYajtw20200317




17-Mar-2020 14:02:25


21


517.4000


CHIX


40543405400150990-128Q032RK20200317




17-Mar-2020 14:02:25


332


517.2000


XLON


01503015000201998-E011BPPYak7h20200317




17-Mar-2020 14:02:25


326


517.4000


CHIX


40543405400150990-128Q032RL20200317




17-Mar-2020 14:02:25


474


517.4000


BATE


40523405200145096-28Q021FB20200317




17-Mar-2020 14:02:57


321


517.4000


XLON


11503115000202937-E011BPPYamjs20200317




17-Mar-2020 14:02:57


411


517.4000


XLON


11503115000202937-E011BPPYamju20200317




17-Mar-2020 14:03:12


400


517.4000


XLON


01503015000203116-E011BPPYaoCa20200317




17-Mar-2020 14:03:21


44


518.0000


XLON


11503115000203218-E011BPPYaoip20200317




17-Mar-2020 14:03:21


256


518.0000


XLON


11503115000203218-E011BPPYaoin20200317




17-Mar-2020 14:03:23


70


518.0000


XLON


11503115000203244-E011BPPYaooI20200317




17-Mar-2020 14:03:30


291


518.0000


XLON


11503115000203244-E011BPPYapLH20200317




17-Mar-2020 14:03:30


527


518.0000


XLON


11503115000203283-E011BPPYapLN20200317




17-Mar-2020 14:03:30


593


517.6000


XLON


01503015000203270-E011BPPYapN420200317




17-Mar-2020 14:03:30


302


518.0000


XLON


01503015000203268-E011BPPYapLL20200317




17-Mar-2020 14:03:30


335


518.0000


XLON


01503015000203291-E011BPPYapLP20200317




17-Mar-2020 14:03:46


358


518.8000


CHIX


24543245400151203-128Q033JB20200317




17-Mar-2020 14:03:46


423


518.8000


CHIX


40543405400151721-128Q033JA20200317




17-Mar-2020 14:03:59


105


518.6000


BATE


40523405200145786-28Q021VG20200317




17-Mar-2020 14:03:59


227


518.6000


BATE


40523405200145786-28Q021VF20200317




17-Mar-2020 14:04:03


227


518.2000


BATE


24523245200154038-28Q021XI20200317




17-Mar-2020 14:04:03


10


518.2000


BATE


24523245200154038-28Q021XM20200317




17-Mar-2020 14:04:11


400


518.6000


XLON


11503115000204006-E011BPPYauZ620200317




17-Mar-2020 14:04:19


296


518.6000


XLON


01503015000204305-E011BPPYav5320200317




17-Mar-2020 14:04:19


394


518.6000


XLON


11503115000204349-E011BPPYav5Q20200317




17-Mar-2020 14:04:52


667


518.2000


XLON


11503115000204796-E011BPPYax8m20200317




17-Mar-2020 14:04:52


140


518.2000


XLON


11503115000204796-E011BPPYax8s20200317




17-Mar-2020 14:04:52


1


518.2000


XLON


11503115000204796-E011BPPYax9220200317




17-Mar-2020 14:04:52


545


518.2000


XLON


11503115000204796-E011BPPYax9C20200317




17-Mar-2020 14:04:53


608


517.8000


CHIX


40543405400152150-128Q033Z420200317




17-Mar-2020 14:05:13


540


517.6000


XLON


01503015000204558-E011BPPYazFW20200317




17-Mar-2020 14:05:13


362


517.6000


XLON


01503015000204558-E011BPPYazFT20200317




17-Mar-2020 14:05:26


451


516.6000


XLON


01503015000205148-E011BPPYb0Tf20200317




17-Mar-2020 14:05:49


1200


516.6000


BATE


40523405200146514-28Q022FK20200317




17-Mar-2020 14:05:49


394


516.6000


BATE


40523405200146514-28Q022FL20200317




17-Mar-2020 14:05:52


203


516.6000


XLON


01503015000205482-E011BPPYb2tA20200317




17-Mar-2020 14:05:52


100


516.6000


XLON


01503015000205482-E011BPPYb2t520200317




17-Mar-2020 14:05:52


227


516.6000


XLON


01503015000205482-E011BPPYb2tC20200317




17-Mar-2020 14:05:52


245


516.6000


XLON


01503015000205482-E011BPPYb2tE20200317




17-Mar-2020 14:06:10


73


517.2000


XLON


11503115000205744-E011BPPYb4E720200317




17-Mar-2020 14:06:21


1000


518.0000


XLON


11503115000205844-E011BPPYb50H20200317




17-Mar-2020 14:06:21


303


518.0000


XLON


11503115000205844-E011BPPYb50K20200317




17-Mar-2020 14:06:21


1050


518.2000


XLON


11503115000205861-E011BPPYb4uP20200317




17-Mar-2020 14:06:21


474


518.2000


CHIX


24543245400152252-128Q034MM20200317




17-Mar-2020 14:06:21


227


518.2000


BATE


24523245200155122-28Q022K320200317




17-Mar-2020 14:06:21


233


518.2000


CHIX


24543245400152252-128Q034MG20200317




17-Mar-2020 14:06:21


717


518.2000


BATE


24523245200155122-28Q022K920200317




17-Mar-2020 14:06:22


400


517.8000


CHIX


40543405400152778-128Q034OE20200317




17-Mar-2020 14:06:59


609


518.0000


XLON


01503015000206257-E011BPPYb8Wd20200317




17-Mar-2020 14:06:59


22


518.0000


XLON


01503015000206257-E011BPPYb8Wb20200317




17-Mar-2020 14:07:01


179


517.2000


XLON


01503015000205853-E011BPPYb8s920200317




17-Mar-2020 14:07:01


553


517.4000


XLON


01503015000206166-E011BPPYb8qi20200317




17-Mar-2020 14:07:01


244


517.4000


XLON


01503015000206166-E011BPPYb8qg20200317




17-Mar-2020 14:07:05


112


517.2000


XLON


01503015000205853-E011BPPYb9Jl20200317




17-Mar-2020 14:07:37


600


518.4000


XLON


11503115000207211-E011BPPYbBVU20200317




17-Mar-2020 14:07:37


379


518.4000


XLON


11503115000207211-E011BPPYbBVW20200317




17-Mar-2020 14:07:37


917


518.0000


XLON


11503115000207198-E011BPPYbBW820200317




17-Mar-2020 14:08:13


1000


518.0000


CHIX


40543405400153602-128Q035I820200317




17-Mar-2020 14:08:13


227


517.6000


BATE


24523245200155673-28Q0235E20200317




17-Mar-2020 14:08:13


262


517.8000


CHIX


40543405400153487-128Q035IA20200317




17-Mar-2020 14:08:13


599


518.0000


CHIX


40543405400153602-128Q035I720200317




17-Mar-2020 14:08:13


884


517.8000


CHIX


24543245400152922-128Q035IB20200317




17-Mar-2020 14:08:13


846


517.8000


XLON


11503115000207571-E011BPPYbEVf20200317




17-Mar-2020 14:08:13


400


517.6000


BATE


24523245200155673-28Q0235L20200317




17-Mar-2020 14:08:13


513


517.6000


BATE


24523245200155673-28Q0235M20200317




17-Mar-2020 14:08:13


664


518.2000


XLON


01503015000207525-E011BPPYbEKN20200317




17-Mar-2020 14:08:17


313


517.2000


XLON


01503015000207526-E011BPPYbFEr20200317




17-Mar-2020 14:08:17


363


517.0000


XLON


01503015000207341-E011BPPYbFG220200317




17-Mar-2020 14:08:17


381


517.0000


CHIX


24543245400153028-128Q035LA20200317




17-Mar-2020 14:08:17


540


517.2000


CHIX


40543405400153488-128Q035L920200317




17-Mar-2020 14:08:17


100


517.2000


CHIX


40543405400153488-128Q035L820200317




17-Mar-2020 14:08:21


1025


516.2000


BATE


24523245200156007-28Q0238B20200317




17-Mar-2020 14:08:21


311


516.2000


BATE


40523405200147625-28Q0238C20200317




17-Mar-2020 14:09:17


145


517.8000


XLON


01503015000208337-E011BPPYbLIV20200317




17-Mar-2020 14:09:17


936


517.8000


XLON


01503015000208337-E011BPPYbLIX20200317




17-Mar-2020 14:09:17


145


517.8000


XLON


01503015000208337-E011BPPYbLIZ20200317




17-Mar-2020 14:09:20


524


517.6000


XLON


11503115000208413-E011BPPYbLVB20200317




17-Mar-2020 14:09:20


579


517.6000


XLON


11503115000208413-E011BPPYbLV920200317




17-Mar-2020 14:09:31


1215


517.6000


XLON


01503015000208439-E011BPPYbM9420200317




17-Mar-2020 14:09:31


134


517.6000


XLON


01503015000208439-E011BPPYbM9120200317




17-Mar-2020 14:09:59


231


517.4000


CHIX


40543405400154413-128Q0367U20200317




17-Mar-2020 14:09:59


227


517.2000


BATE


40523405200148193-28Q023MX20200317




17-Mar-2020 14:09:59


454


517.2000


XLON


11503115000208372-E011BPPYbONe20200317




17-Mar-2020 14:09:59


213


517.6000


XLON


01503015000208693-E011BPPYbON920200317




17-Mar-2020 14:09:59


1000


517.6000


XLON


01503015000208693-E011BPPYbON420200317




17-Mar-2020 14:09:59


77


517.4000


CHIX


40543405400154413-128Q0367T20200317




17-Mar-2020 14:10:57


1299


517.4000


XLON


11503115000209565-E011BPPYbTSr20200317




17-Mar-2020 14:11:09


800


517.6000


BATE


40523405200149055-28Q0243L20200317




17-Mar-2020 14:11:14


75


517.6000


XLON


11503115000209607-E011BPPYbVDp20200317




17-Mar-2020 14:11:14


1000


517.6000


XLON


11503115000209607-E011BPPYbVDn20200317




17-Mar-2020 14:11:14


915


517.8000


XLON


01503015000209771-E011BPPYbVDj20200317




17-Mar-2020 14:11:14


639


517.6000


BATE


40523405200149055-28Q0244H20200317




17-Mar-2020 14:11:43


537


517.4000


BATE


40523405200148960-28Q0247P20200317




17-Mar-2020 14:11:58


816


517.4000


XLON


11503115000210334-E011BPPYbYO320200317




17-Mar-2020 14:12:03


356


516.8000


XLON


11503115000210356-E011BPPYbZ1T20200317




17-Mar-2020 14:12:03


816


517.2000


XLON


01503015000210250-E011BPPYbYwZ20200317




17-Mar-2020 14:12:03


360


517.0000


CHIX


40543405400155142-128Q0378S20200317




17-Mar-2020 14:12:37


671


516.6000


XLON


11503115000210793-E011BPPYbbmz20200317




17-Mar-2020 14:12:57


1123


518.0000


XLON


01503015000210870-E011BPPYbchK20200317




17-Mar-2020 14:12:59


972


517.8000


XLON


01503015000210857-E011BPPYbcmr20200317




17-Mar-2020 14:12:59


872


517.6000


BATE


40523405200149839-28Q024J420200317




17-Mar-2020 14:12:59


227


517.6000


BATE


40523405200149839-28Q024J320200317




17-Mar-2020 14:12:59


100


517.4000


CHIX


40543405400155878-128Q037JE20200317




17-Mar-2020 14:12:59


100


517.4000


CHIX


40543405400155878-128Q037JD20200317




17-Mar-2020 14:13:05


469


517.4000


CHIX


40543405400155878-128Q037NA20200317




17-Mar-2020 14:13:07


454


517.2000


XLON


01503015000210926-E011BPPYbdlD20200317




17-Mar-2020 14:13:07


514


517.2000


XLON


01503015000210926-E011BPPYbdlI20200317




17-Mar-2020 14:13:51


801


517.8000


XLON


01503015000211443-E011BPPYbgnj20200317




17-Mar-2020 14:14:07


189


517.8000


XLON


01503015000211652-E011BPPYbhaD20200317




17-Mar-2020 14:14:08


536


517.4000


BATE


24523245200158712-28Q024U820200317




17-Mar-2020 14:14:08


171


517.2000


BATE


24523245200158462-28Q024U920200317




17-Mar-2020 14:14:08


227


517.4000


BATE


24523245200158712-28Q024U720200317




17-Mar-2020 14:14:08


708


517.2000


BATE


24523245200158462-28Q024UE20200317




17-Mar-2020 14:14:08


801


517.4000


XLON


11503115000211565-E011BPPYbhpN20200317




17-Mar-2020 14:14:25


100


517.2000


XLON


11503115000211956-E011BPPYbj5l20200317




17-Mar-2020 14:14:25


1716


517.4000


XLON


01503015000211857-E011BPPYbj2d20200317




17-Mar-2020 14:14:25


400


517.2000


XLON


11503115000211956-E011BPPYbj5s20200317




17-Mar-2020 14:14:25


1094


517.2000


XLON


11503115000211956-E011BPPYbj5u20200317




17-Mar-2020 14:15:13


568


517.4000


CHIX


40543405400156801-128Q038M520200317




17-Mar-2020 14:15:14


227


516.8000


BATE


24523245200159178-28Q0255020200317




17-Mar-2020 14:15:14


93


516.8000


BATE


24523245200159178-28Q0255120200317




17-Mar-2020 14:15:14


568


517.0000


CHIX


24543245400156029-128Q038MI20200317




17-Mar-2020 14:15:14


369


516.8000


XLON


01503015000212201-E011BPPYbn3E20200317




17-Mar-2020 14:15:45


463


516.8000


BATE


40523405200151006-28Q025A420200317




17-Mar-2020 14:15:45


227


516.4000


BATE


24523245200159521-28Q025A520200317




17-Mar-2020 14:15:45


1200


516.8000


BATE


40523405200151006-28Q025A320200317




17-Mar-2020 14:16:05


1594


517.0000


XLON


11503115000213151-E011BPPYbrLU20200317




17-Mar-2020 14:16:19


400


517.6000


XLON


01503015000213196-E011BPPYbtBK20200317




17-Mar-2020 14:16:19


531


517.6000


XLON


01503015000213196-E011BPPYbtBM20200317




17-Mar-2020 14:16:20


1030


517.2000


XLON


11503115000213287-E011BPPYbtFG20200317




17-Mar-2020 14:16:20


200


517.0000


CHIX


24543245400156774-128Q0399820200317




17-Mar-2020 14:16:35


140


517.0000


CHIX


24543245400156774-128Q039DL20200317




17-Mar-2020 14:17:17


540


517.6000


CHIX


40543405400157821-128Q039PT20200317




17-Mar-2020 14:17:20


667


517.6000


BATE


40523405200151719-28Q025S320200317




17-Mar-2020 14:17:23


1


517.6000


XLON


01503015000213806-E011BPPYbyPy20200317




17-Mar-2020 14:17:26


1040


518.2000


XLON


11503115000213970-E011BPPYbyi220200317




17-Mar-2020 14:17:33


665


517.6000


XLON


01503015000213806-E011BPPYbzUX20200317




17-Mar-2020 14:17:56


707


517.4000


BATE


24523245200160340-28Q025YV20200317




17-Mar-2020 14:17:56


787


517.4000


XLON


11503115000213910-E011BPPYc1VO20200317




17-Mar-2020 14:17:56


227


517.4000


BATE


24523245200160340-28Q025YU20200317




17-Mar-2020 14:17:58


572


517.2000


CHIX


40543405400158100-128Q03A4C20200317




17-Mar-2020 14:18:09


508


516.8000


CHIX


24543245400157260-128Q03A6820200317




17-Mar-2020 14:18:09


100


516.4000


CHIX


24543245400157568-128Q03A6B20200317




17-Mar-2020 14:18:12


198


516.4000


CHIX


24543245400157568-128Q03A6K20200317




17-Mar-2020 14:18:14


719


516.4000


XLON


11503115000214494-E011BPPYc33820200317




17-Mar-2020 14:18:31


826


516.8000


XLON


01503015000214577-E011BPPYc4Ko20200317




17-Mar-2020 14:18:47


319


516.8000


XLON


01503015000214728-E011BPPYc5bH20200317




17-Mar-2020 14:18:58


748


516.8000


XLON


11503115000214861-E011BPPYc6Gn20200317




17-Mar-2020 14:19:07


847


516.8000


BATE


40523405200152415-28Q026AP20200317




17-Mar-2020 14:19:07


343


516.8000


BATE


40523405200152415-28Q026AO20200317




17-Mar-2020 14:19:07


657


516.8000


XLON


11503115000214999-E011BPPYc6rE20200317




17-Mar-2020 14:19:08


905


516.6000


XLON


01503015000214709-E011BPPYc70020200317




17-Mar-2020 14:19:08


227


516.6000


BATE


24523245200161106-28Q026BE20200317




17-Mar-2020 14:19:08


1082


516.6000


BATE


24523245200161106-28Q026BF20200317




17-Mar-2020 14:19:34


1349


517.0000


XLON


01503015000215235-E011BPPYc9FE20200317




17-Mar-2020 14:19:46


1349


516.6000


XLON


11503115000215235-E011BPPYcA9s20200317




17-Mar-2020 14:19:59


961


516.4000


CHIX


40543405400159105-128Q03AWY20200317




17-Mar-2020 14:19:59


512


516.2000


BATE


40523405200152849-28Q026K120200317




17-Mar-2020 14:19:59


400


516.2000


BATE


24523245200161531-28Q026K220200317




17-Mar-2020 14:19:59


227


516.2000


BATE


40523405200152849-28Q026K020200317




17-Mar-2020 14:20:38


728


515.8000


XLON


01503015000215905-E011BPPYcEkw20200317




17-Mar-2020 14:20:39


681


515.6000


XLON


11503115000215999-E011BPPYcEqA20200317




17-Mar-2020 14:21:09


970


516.4000


XLON


01503015000216232-E011BPPYcGqy20200317




17-Mar-2020 14:21:31


126


516.4000


XLON


01503015000216313-E011BPPYcIPW20200317




17-Mar-2020 14:21:31


756


516.4000


XLON


11503115000216552-E011BPPYcIPi20200317




17-Mar-2020 14:21:31


76


516.4000


XLON


11503115000216552-E011BPPYcIPk20200317




17-Mar-2020 14:21:31


261


516.2000


CHIX


24543245400159087-128Q03BKL20200317




17-Mar-2020 14:21:31


290


516.4000


XLON


01503015000216313-E011BPPYcIPg20200317




17-Mar-2020 14:21:31


579


516.2000


CHIX


40543405400159820-128Q03BKK20200317




17-Mar-2020 14:22:10


1471


517.4000


XLON


11503115000216947-E011BPPYcLyA20200317




17-Mar-2020 14:22:16


1179


517.2000


XLON


11503115000216931-E011BPPYcMTX20200317




17-Mar-2020 14:22:58


227


517.6000


BATE


24523245200162970-28Q027DN20200317




17-Mar-2020 14:22:58


418


517.8000


XLON


01503015000217309-E011BPPYcQGy20200317




17-Mar-2020 14:22:58


154


517.8000


XLON


01503015000217308-E011BPPYcQGw20200317




17-Mar-2020 14:22:58


800


517.8000


XLON


01503015000217308-E011BPPYcQGu20200317




17-Mar-2020 14:22:59


309


517.6000


BATE


24523245200162970-28Q027DP20200317




17-Mar-2020 14:22:59


223


517.6000


BATE


40523405200154203-28Q027DR20200317




17-Mar-2020 14:22:59


91


517.6000


BATE


40523405200154203-28Q027DQ20200317




17-Mar-2020 14:23:11


636


517.4000


XLON


11503115000217426-E011BPPYcRTL20200317




17-Mar-2020 14:23:40


767


518.4000


XLON


01503015000217784-E011BPPYcTas20200317




17-Mar-2020 14:23:45


590


517.8000


XLON


11503115000217892-E011BPPYcTnK20200317




17-Mar-2020 14:24:11


227


517.6000


BATE


40523405200154585-28Q027P820200317




17-Mar-2020 14:24:11


379


517.6000


CHIX


24543245400160085-128Q03CN220200317




17-Mar-2020 14:24:11


708


517.6000


BATE


40523405200154585-28Q027P920200317




17-Mar-2020 14:24:12


1


517.8000


XLON


01503015000218089-E011BPPYcVeS20200317




17-Mar-2020 14:24:12


334


517.8000


XLON


01503015000218089-E011BPPYcVeU20200317




17-Mar-2020 14:24:12


60


517.8000


XLON


01503015000218089-E011BPPYcVeY20200317




17-Mar-2020 14:24:12


332


517.8000


XLON


01503015000218089-E011BPPYcVeW20200317




17-Mar-2020 14:24:38


1470


517.8000


XLON


01503015000218328-E011BPPYcXXV20200317




17-Mar-2020 14:24:45


1000


517.6000


XLON


01503015000218226-E011BPPYcY8o20200317




17-Mar-2020 14:24:45


349


517.6000


XLON


01503015000218226-E011BPPYcY8q20200317




17-Mar-2020 14:24:55


293


517.2000


CHIX


24543245400160525-128Q03D0M20200317




17-Mar-2020 14:24:55


859


517.2000


XLON


11503115000218577-E011BPPYcZKX20200317




17-Mar-2020 14:24:58


340


516.8000


CHIX


40543405400161337-128Q03D2420200317




17-Mar-2020 14:24:58


100


516.8000


CHIX


40543405400161337-128Q03D2320200317




17-Mar-2020 14:26:28


662


517.6000


BATE


24523245200164620-28Q028DS20200317




17-Mar-2020 14:26:28


227


517.8000


XLON


11503115000219649-E011BPPYcfuc20200317




17-Mar-2020 14:26:28


966


517.6000


XLON


11503115000219531-E011BPPYcfuu20200317




17-Mar-2020 14:26:28


384


517.8000


BATE


40523405200155764-28Q028DR20200317




17-Mar-2020 14:26:28


227


517.8000


BATE


40523405200155764-28Q028DQ20200317




17-Mar-2020 14:26:28


1401


517.8000


XLON


11503115000219649-E011BPPYcfue20200317




17-Mar-2020 14:26:28


164


517.6000


XLON


11503115000219531-E011BPPYcfum20200317




17-Mar-2020 14:26:28


211


517.6000


XLON


11503115000219531-E011BPPYcfuq20200317




17-Mar-2020 14:26:28


16


517.6000


XLON


11503115000219531-E011BPPYcfuo20200317




17-Mar-2020 14:27:34


306


517.6000


CHIX


24543245400161599-128Q03ECD20200317




17-Mar-2020 14:27:34


898


517.8000


BATE


40523405200156122-28Q028RO20200317




17-Mar-2020 14:27:34


972


517.6000


BATE


40523405200156098-28Q028RP20200317




17-Mar-2020 14:27:46


1711


517.6000


XLON


01503015000220326-E011BPPYcnBo20200317




17-Mar-2020 14:27:49


1000


517.4000


XLON


01503015000220087-E011BPPYcnNy20200317




17-Mar-2020 14:27:49


357


517.4000


XLON


01503015000220087-E011BPPYcnO120200317




17-Mar-2020 14:27:50


654


517.2000


CHIX


24543245400161189-128Q03EGB20200317




17-Mar-2020 14:27:54


262


516.8000


XLON


11503115000220493-E011BPPYcnkf20200317




17-Mar-2020 14:28:52


499


516.4000


CHIX


40543405400162674-128Q03EW720200317




17-Mar-2020 14:29:18


98


516.6000


BATE


24523245200165920-28Q0298M20200317




17-Mar-2020 14:29:18


227


516.6000


BATE


24523245200165920-28Q0298L20200317




17-Mar-2020 14:29:28


30


517.4000


XLON


11503115000221339-E011BPPYcuk520200317




17-Mar-2020 14:29:28


754


517.4000


XLON


11503115000221347-E011BPPYcukG20200317




17-Mar-2020 14:29:28


805


517.4000


XLON


11503115000221339-E011BPPYcuk720200317




17-Mar-2020 14:29:43


227


516.8000


BATE


40523405200156976-28Q029DI20200317




17-Mar-2020 14:29:43


784


517.0000


XLON


01503015000221171-E011BPPYcvmJ20200317




17-Mar-2020 14:29:58


108


516.8000


BATE


40523405200156976-28Q029HK20200317




17-Mar-2020 14:30:19


79


516.8000


BATE


24523245200166285-28Q029MY20200317




17-Mar-2020 14:30:19


202


516.8000


BATE


24523245200166285-28Q029MX20200317




17-Mar-2020 14:30:28


180


516.6000


CHIX


24543245400162448-128Q03FSR20200317




17-Mar-2020 14:30:28


61


516.6000


CHIX


24543245400162448-128Q03FSQ20200317




17-Mar-2020 14:30:28


259


516.6000


CHIX


24543245400162447-128Q03FSP20200317




17-Mar-2020 14:30:28


311


516.6000


CHIX


24543245400162677-128Q03FSS20200317




17-Mar-2020 14:30:29


891


516.4000


XLON


01503015000221821-E011BPPYczjG20200317




17-Mar-2020 14:30:55


603


517.0000


XLON


01503015000222083-E011BPPYd1sK20200317




17-Mar-2020 14:31:13


400


517.6000


XLON


11503115000222353-E011BPPYd3SN20200317




17-Mar-2020 14:31:19


300


517.6000


XLON


01503015000222232-E011BPPYd41320200317




17-Mar-2020 14:31:37


400


517.6000


XLON


01503015000222378-E011BPPYd5Bs20200317




17-Mar-2020 14:31:37


491


517.6000


XLON


01503015000222378-E011BPPYd5Bu20200317




17-Mar-2020 14:31:44


16


517.4000


CHIX


40543405400164112-128Q03GDH20200317




17-Mar-2020 14:31:44


298


517.4000


XLON


11503115000222370-E011BPPYd5nA20200317




17-Mar-2020 14:31:44


691


517.4000


BATE


40523405200157756-28Q02A1G20200317




17-Mar-2020 14:31:44


227


517.4000


BATE


40523405200157756-28Q02A1F20200317




17-Mar-2020 14:31:44


509


517.4000


CHIX


40543405400164112-128Q03GDG20200317




17-Mar-2020 14:31:44


379


517.4000


XLON


01503015000222233-E011BPPYd5nC20200317




17-Mar-2020 14:32:13


428


517.0000


XLON


11503115000222555-E011BPPYd9Gi20200317




17-Mar-2020 14:32:13


1018


517.0000


BATE


40523405200158138-28Q02A8T20200317




17-Mar-2020 14:32:13


175


517.0000


BATE


40523405200158138-28Q02A8S20200317




17-Mar-2020 14:32:36


813


517.8000


XLON


01503015000223061-E011BPPYdCYo20200317




17-Mar-2020 14:32:36


943


518.0000


XLON


11503115000223212-E011BPPYdCUS20200317




17-Mar-2020 14:32:37


572


517.4000


XLON


01503015000223073-E011BPPYdCm020200317




17-Mar-2020 14:32:37


65


517.4000


XLON


01503015000223073-E011BPPYdCly20200317




17-Mar-2020 14:32:37


428


517.4000


BATE


24523245200167522-28Q02AF720200317




17-Mar-2020 14:32:37


98


517.4000


BATE


24523245200167522-28Q02AF820200317




17-Mar-2020 14:32:39


227


517.0000


BATE


40523405200158337-28Q02AFE20200317




17-Mar-2020 14:32:39


395


517.0000


BATE


40523405200158337-28Q02AFF20200317




17-Mar-2020 14:32:39


253


517.0000


CHIX


40543405400164788-128Q03H1D20200317




17-Mar-2020 14:33:11


329


516.2000


CHIX


40543405400165070-128Q03HFI20200317




17-Mar-2020 14:33:11


545


516.2000


CHIX


24543245400164093-128Q03HFH20200317




17-Mar-2020 14:33:51


1000


516.8000


XLON


11503115000224059-E011BPPYdKbz20200317




17-Mar-2020 14:33:51


265


516.8000


XLON


11503115000224059-E011BPPYdKc120200317




17-Mar-2020 14:34:21


400


516.8000


XLON


11503115000224359-E011BPPYdN8z20200317




17-Mar-2020 14:34:21


54


516.8000


XLON


11503115000224359-E011BPPYdN9120200317




17-Mar-2020 14:34:37


352


517.0000


BATE


40523405200159246-28Q02B5J20200317




17-Mar-2020 14:34:37


944


517.0000


XLON


01503015000224355-E011BPPYdP3920200317




17-Mar-2020 14:34:37


152


517.2000


XLON


11503115000224516-E011BPPYdP2H20200317




17-Mar-2020 14:34:37


252


517.2000


XLON


11503115000224516-E011BPPYdP2E20200317




17-Mar-2020 14:34:37


468


517.2000


XLON


11503115000224516-E011BPPYdP2L20200317




17-Mar-2020 14:36:08


549


517.6000


XLON


11503115000225390-E011BPPYdW2I20200317




17-Mar-2020 14:36:08


400


517.6000


XLON


01503015000225218-E011BPPYdW2E20200317




17-Mar-2020 14:36:08


120


517.6000


XLON


11503115000225390-E011BPPYdW2K20200317




17-Mar-2020 14:36:08


451


517.6000


XLON


01503015000225218-E011BPPYdW2G20200317




17-Mar-2020 14:36:39


362


517.4000


CHIX


40543405400166211-128Q03J8720200317




17-Mar-2020 14:36:39


356


517.6000


CHIX


24543245400165490-128Q03J8220200317




17-Mar-2020 14:36:47


241


517.6000


XLON


11503115000225855-E011BPPYdZY120200317




17-Mar-2020 14:36:47


529


517.6000


XLON


11503115000225855-E011BPPYdZXz20200317




17-Mar-2020 14:36:52


288


517.2000


XLON


01503015000225219-E011BPPYdZya20200317




17-Mar-2020 14:36:52


190


517.0000


XLON


11503115000225422-E011BPPYda4F20200317




17-Mar-2020 14:36:52


140


517.0000


XLON


11503115000225422-E011BPPYda4D20200317




17-Mar-2020 14:36:52


242


517.0000


XLON


01503015000225274-E011BPPYda4H20200317




17-Mar-2020 14:37:07


356


516.8000


XLON


01503015000225674-E011BPPYdb5V20200317




17-Mar-2020 14:37:36


901


516.8000


BATE


40523405200160460-28Q02BZ020200317




17-Mar-2020 14:37:36


473


517.0000


BATE


24523245200169811-28Q02BYZ20200317




17-Mar-2020 14:37:36


601


516.6000


BATE


24523245200169812-28Q02BZ120200317




17-Mar-2020 14:37:36


227


517.0000


BATE


24523245200169811-28Q02BYX20200317




17-Mar-2020 14:37:36


126


517.0000


BATE


24523245200169811-28Q02BYY20200317




17-Mar-2020 14:37:52


914


516.6000


XLON


01503015000226224-E011BPPYdeRg20200317




17-Mar-2020 14:38:02


853


516.4000


XLON


11503115000226430-E011BPPYdfbr20200317




17-Mar-2020 14:38:02


571


516.4000


CHIX


24543245400166171-128Q03JS620200317




17-Mar-2020 14:38:04


659


516.2000


CHIX


40543405400167114-128Q03JU120200317




17-Mar-2020 14:38:04


89


516.2000


XLON


01503015000226239-E011BPPYdfus20200317




17-Mar-2020 14:38:04


337


516.2000


XLON


11503115000226461-E011BPPYdfuu20200317




17-Mar-2020 14:38:04


231


516.2000


XLON


01503015000226239-E011BPPYdfuq20200317




17-Mar-2020 14:39:06


900


516.6000


XLON


01503015000227086-E011BPPYdlc420200317




17-Mar-2020 14:39:25


435


517.2000


XLON


11503115000227591-E011BPPYdn7720200317




17-Mar-2020 14:39:25


405


517.2000


XLON


11503115000227591-E011BPPYdn7520200317




17-Mar-2020 14:40:01


812


518.0000


XLON


01503015000227799-E011BPPYdpMl20200317




17-Mar-2020 14:40:01


488


518.0000


XLON


11503115000227995-E011BPPYdpMo20200317




17-Mar-2020 14:40:12


507


518.0000


BATE


40523405200161622-28Q02CP620200317




17-Mar-2020 14:40:18


644


518.0000


XLON


11503115000228193-E011BPPYdqDq20200317




17-Mar-2020 14:40:21


244


517.8000


XLON


01503015000227784-E011BPPYdqVF20200317




17-Mar-2020 14:40:21


129


517.8000


XLON


01503015000227800-E011BPPYdqVJ20200317




17-Mar-2020 14:40:21


402


517.8000


BATE


24523245200170998-28Q02CQN20200317




17-Mar-2020 14:40:34


340


517.6000


CHIX


24543245400167185-128Q03KWZ20200317




17-Mar-2020 14:40:46


827


518.0000


XLON


01503015000228267-E011BPPYdrxV20200317




17-Mar-2020 14:41:09


732


518.0000


XLON


11503115000228758-E011BPPYdu3Q20200317




17-Mar-2020 14:41:28


878


518.0000


XLON


01503015000228849-E011BPPYdwMR20200317




17-Mar-2020 14:41:30


219


517.8000


BATE


24523245200171254-28Q02D8720200317




17-Mar-2020 14:41:30


403


517.8000


CHIX


40543405400168906-128Q03LSG20200317




17-Mar-2020 14:41:30


134


517.8000


BATE


24523245200171254-28Q02D8820200317




17-Mar-2020 14:41:54


599


517.8000


XLON


11503115000229272-E011BPPYdxsR20200317




17-Mar-2020 14:42:08


841


518.0000


XLON


01503015000229289-E011BPPYdytG20200317




17-Mar-2020 14:42:30


115


518.4000


XLON


11503115000229720-E011BPPYe0U920200317




17-Mar-2020 14:42:32


478


518.0000


XLON


01503015000229547-E011BPPYe0d320200317




17-Mar-2020 14:42:35


135


517.8000


BATE


40523405200162691-28Q02DH220200317




17-Mar-2020 14:42:35


141


517.8000


BATE


40523405200162691-28Q02DH120200317




17-Mar-2020 14:42:37


353


517.6000


BATE


24523245200171216-28Q02DHO20200317




17-Mar-2020 14:42:46


848


517.8000


XLON


11503115000229911-E011BPPYe1bT20200317




17-Mar-2020 14:43:08


775


517.6000


XLON


01503015000230002-E011BPPYe3BY20200317




17-Mar-2020 14:43:28


25


518.2000


XLON


01503015000230230-E011BPPYe4jp20200317




17-Mar-2020 14:43:29


788


518.2000


XLON


01503015000230244-E011BPPYe4nF20200317




17-Mar-2020 14:43:35


238


518.2000


CHIX


40543405400170014-128Q03MRZ20200317




17-Mar-2020 14:43:48


466


517.8000


XLON


01503015000230282-E011BPPYe72e20200317




17-Mar-2020 14:44:00


227


518.0000


BATE


24523245200172896-28Q02DU320200317




17-Mar-2020 14:44:00


224


518.0000


BATE


24523245200172896-28Q02DU420200317




17-Mar-2020 14:44:00


227


518.0000


BATE


24523245200172896-28Q02DU220200317




17-Mar-2020 14:44:01


819


518.2000


XLON


01503015000230593-E011BPPYe81A20200317




17-Mar-2020 14:44:22


706


518.4000


XLON


11503115000230964-E011BPPYeAIa20200317




17-Mar-2020 14:44:29


815


518.0000


CHIX


40543405400170362-128Q03NB320200317




17-Mar-2020 14:44:35


1472


518.0000


XLON


01503015000230885-E011BPPYeBad20200317




17-Mar-2020 14:44:46


400


517.8000


CHIX


40543405400170435-128Q03NFD20200317




17-Mar-2020 14:44:46


386


517.8000


XLON


11503115000230992-E011BPPYeCU420200317




17-Mar-2020 14:44:46


479


517.8000


CHIX


40543405400170435-128Q03NFE20200317




17-Mar-2020 14:44:46


1330


517.8000


XLON


11503115000230992-E011BPPYeCU220200317




17-Mar-2020 14:44:46


542


517.8000


BATE


40523405200163477-28Q02E7L20200317




17-Mar-2020 14:45:51


1174


517.8000


BATE


40523405200164180-28Q02EP720200317




17-Mar-2020 14:46:09


594


517.8000


XLON


11503115000232017-E011BPPYeNnu20200317




17-Mar-2020 14:46:09


1000


517.8000


XLON


11503115000232017-E011BPPYeNnk20200317




17-Mar-2020 14:46:10


227


517.6000


BATE


24523245200173700-28Q02EXX20200317




17-Mar-2020 14:46:10


372


517.6000


XLON


01503015000230978-E011BPPYeNvk20200317




17-Mar-2020 14:46:10


118


517.6000


XLON


01503015000230978-E011BPPYeNvi20200317




17-Mar-2020 14:46:29


515


518.0000


XLON


01503015000232125-E011BPPYeQCt20200317




17-Mar-2020 14:46:30


214


517.6000


XLON


01503015000231820-E011BPPYeQUP20200317




17-Mar-2020 14:46:30


451


517.6000


BATE


24523245200173700-28Q02F4M20200317




17-Mar-2020 14:46:30


1200


517.6000


BATE


24523245200173700-28Q02F4L20200317




17-Mar-2020 14:46:30


50


517.6000


CHIX


40543405400171260-128Q03OR520200317




17-Mar-2020 14:46:30


130


517.6000


CHIX


40543405400171260-128Q03OR620200317




17-Mar-2020 14:46:30


522


517.6000


XLON


01503015000231820-E011BPPYeQUL20200317




17-Mar-2020 14:46:30


275


517.6000


CHIX


40543405400171260-128Q03OR720200317




17-Mar-2020 14:46:30


687


517.6000


XLON


11503115000232320-E011BPPYeQUa20200317




17-Mar-2020 14:46:30


490


517.6000


CHIX


40543405400171029-128Q03OR020200317




17-Mar-2020 14:47:44


916


517.6000


BATE


40523405200165045-28Q02FOS20200317




17-Mar-2020 14:48:03


857


518.2000


XLON


11503115000233412-E011BPPYebOg20200317




17-Mar-2020 14:48:03


803


518.0000


XLON


01503015000233181-E011BPPYebOk20200317




17-Mar-2020 14:48:03


515


517.8000


XLON


01503015000233190-E011BPPYebRH20200317




17-Mar-2020 14:48:04


948


517.6000


CHIX


24543245400171039-128Q03PUP20200317




17-Mar-2020 14:48:57


420


517.2000


XLON


01503015000233695-E011BPPYeh4F20200317




17-Mar-2020 14:48:57


228


517.2000


XLON


01503015000233695-E011BPPYeh4C20200317




17-Mar-2020 14:48:57


772


517.2000


XLON


11503115000233937-E011BPPYeh4A20200317




17-Mar-2020 14:49:28


831


518.0000


XLON


11503115000234283-E011BPPYekKX20200317




17-Mar-2020 14:49:36


1186


517.8000


XLON


01503015000234020-E011BPPYel0h20200317




17-Mar-2020 14:49:36


227


517.8000


BATE


24523245200175401-28Q02GEJ20200317




17-Mar-2020 14:49:36


735


517.8000


BATE


24523245200175401-28Q02GEK20200317




17-Mar-2020 14:49:40


979


517.6000


CHIX


40543405400172803-128Q03QR820200317




17-Mar-2020 14:50:16


887


517.4000


XLON


01503015000234553-E011BPPYep7q20200317




17-Mar-2020 14:50:37


400


517.4000


XLON


11503115000235026-E011BPPYeqn520200317




17-Mar-2020 14:50:47


615


517.0000


XLON


11503115000235174-E011BPPYes4g20200317




17-Mar-2020 14:51:01


552


517.0000


XLON


01503015000235075-E011BPPYet5320200317




17-Mar-2020 14:51:01


219


517.0000


XLON


01503015000235075-E011BPPYet5620200317




17-Mar-2020 14:51:18


63


516.8000


BATE


24523245200175926-28Q02GZG20200317




17-Mar-2020 14:51:18


591


516.8000


XLON


11503115000234814-E011BPPYeuhn20200317




17-Mar-2020 14:51:18


992


516.6000


CHIX


24543245400172525-128Q03RJO20200317




17-Mar-2020 14:51:18


1105


516.8000


BATE


24523245200175926-28Q02GZH20200317




17-Mar-2020 14:51:41


214


517.6000


XLON


01503015000235366-E011BPPYewkf20200317




17-Mar-2020 14:51:41


1000


517.6000


XLON


01503015000235347-E011BPPYewkV20200317




17-Mar-2020 14:51:41


22


517.6000


XLON


01503015000235347-E011BPPYewkZ20200317




17-Mar-2020 14:51:41


678


517.6000


XLON


01503015000235366-E011BPPYewkd20200317




17-Mar-2020 14:52:24


701


518.0000


XLON


11503115000235997-E011BPPYf0BW20200317




17-Mar-2020 14:52:34


181


518.0000


XLON


01503015000235808-E011BPPYf15I20200317




17-Mar-2020 14:52:34


250


518.0000


XLON


01503015000235808-E011BPPYf15G20200317




17-Mar-2020 14:52:36


54


517.8000


BATE


24523245200176857-28Q02HF120200317




17-Mar-2020 14:52:43


458


517.8000


BATE


24523245200176857-28Q02HFS20200317




17-Mar-2020 14:52:43


384


517.6000


XLON


11503115000235989-E011BPPYf1i820200317




17-Mar-2020 14:52:43


609


517.6000


XLON


11503115000235956-E011BPPYf1i020200317




17-Mar-2020 14:52:43


386


517.6000


XLON


11503115000235965-E011BPPYf1i220200317




17-Mar-2020 14:53:16


458


517.6000


XLON


01503015000236110-E011BPPYf4CQ20200317




17-Mar-2020 14:53:24


837


517.2000


XLON


11503115000236384-E011BPPYf4nb20200317




17-Mar-2020 14:53:24


297


517.2000


CHIX


24543245400173011-128Q03SJ020200317




17-Mar-2020 14:53:33


359


516.8000


XLON


11503115000236402-E011BPPYf5RK20200317




17-Mar-2020 14:53:54


885


517.0000


XLON


11503115000236659-E011BPPYf7Xw20200317




17-Mar-2020 14:54:11


409


517.0000


BATE


40523405200167994-28Q02HUW20200317




17-Mar-2020 14:54:15


47


517.2000


XLON


11503115000236779-E011BPPYf97C20200317




17-Mar-2020 14:54:15


132


517.2000


XLON


11503115000236779-E011BPPYf97920200317




17-Mar-2020 14:54:15


624


517.2000


XLON


11503115000236779-E011BPPYf97720200317




17-Mar-2020 14:54:36


549


517.6000


XLON


01503015000236701-E011BPPYfB9p20200317




17-Mar-2020 14:54:36


800


517.6000


XLON


01503015000236701-E011BPPYfB9n20200317




17-Mar-2020 14:54:38


295


517.4000


BATE


24523245200177733-28Q02I1K20200317




17-Mar-2020 14:54:38


1226


517.4000


XLON


11503115000236895-E011BPPYfBHZ20200317




17-Mar-2020 14:55:17


347


517.2000


CHIX


40543405400174912-128Q03TJ720200317




17-Mar-2020 14:55:59


949


518.0000


XLON


01503015000237275-E011BPPYfHpQ20200317




17-Mar-2020 14:56:01


438


517.8000


BATE


40523405200168790-28Q02IFH20200317




17-Mar-2020 14:56:01


362


517.8000


XLON


11503115000237514-E011BPPYfHy920200317




17-Mar-2020 14:56:01


316


517.8000


XLON


11503115000237514-E011BPPYfHyB20200317




17-Mar-2020 14:56:29


601


518.0000


CHIX


24543245400174647-128Q03U7F20200317




17-Mar-2020 14:56:35


801


518.0000


XLON


11503115000237959-E011BPPYfLOK20200317




17-Mar-2020 14:56:36


227


517.8000


BATE


40523405200169094-28Q02ILU20200317




17-Mar-2020 14:56:36


381


517.8000


CHIX


24543245400174532-128Q03U9020200317




17-Mar-2020 14:56:36


862


517.8000


XLON


01503015000237715-E011BPPYfLVt20200317




17-Mar-2020 14:56:36


131


517.8000


BATE


40523405200169094-28Q02ILV20200317




17-Mar-2020 14:56:36


400


517.8000


CHIX


24543245400174532-128Q03U8Z20200317




17-Mar-2020 14:57:14


800


518.2000


XLON


01503015000238070-E011BPPYfOUe20200317




17-Mar-2020 14:57:31


798


518.0000


XLON


01503015000238277-E011BPPYfPqc20200317




17-Mar-2020 14:57:39


176


517.8000


BATE


40523405200169499-28Q02IZF20200317




17-Mar-2020 14:57:39


218


517.8000


BATE


40523405200169499-28Q02IZD20200317




17-Mar-2020 14:57:39


1200


517.8000


BATE


40523405200169499-28Q02IZE20200317




17-Mar-2020 14:57:39


623


517.8000


XLON


01503015000238058-E011BPPYfQM720200317




17-Mar-2020 14:58:03


601


518.0000


XLON


01503015000238610-E011BPPYfSE020200317




17-Mar-2020 14:58:10


1118


517.8000


CHIX


24543245400175270-128Q03V2M20200317




17-Mar-2020 14:58:10


227


517.8000


XLON


11503115000238862-E011BPPYfSjx20200317




17-Mar-2020 14:58:10


198


517.8000


XLON


11503115000238862-E011BPPYfSjz20200317




17-Mar-2020 14:58:26


646


517.8000


XLON


11503115000239085-E011BPPYfTlu20200317




17-Mar-2020 14:58:41


514


518.0000


XLON


11503115000239197-E011BPPYfUqg20200317




17-Mar-2020 14:58:41


267


518.0000


XLON


11503115000239197-E011BPPYfUqd20200317




17-Mar-2020 14:58:59


1103


518.0000


BATE


40523405200170279-28Q02JDT20200317




17-Mar-2020 14:58:59


674


518.0000


XLON


11503115000239353-E011BPPYfW6s20200317




17-Mar-2020 14:59:14


777


518.0000


XLON


11503115000239472-E011BPPYfXY220200317




17-Mar-2020 14:59:32


920


518.0000


XLON


11503115000239598-E011BPPYfYy220200317




17-Mar-2020 14:59:53


803


518.0000


XLON


01503015000239539-E011BPPYfaJT20200317




17-Mar-2020 14:59:58


1530


518.0000


BATE


40523405200170709-28Q02JOT20200317




17-Mar-2020 15:00:11


669


518.0000


XLON


01503015000239710-E011BPPYfc2P20200317




17-Mar-2020 15:00:26


780


518.0000


XLON


01503015000239871-E011BPPYfdjE20200317




17-Mar-2020 15:00:44


796


518.0000


XLON


11503115000240247-E011BPPYff2l20200317




17-Mar-2020 15:00:47


1056


517.8000


XLON


01503015000239300-E011BPPYffWl20200317




17-Mar-2020 15:01:04


461


517.8000


CHIX


40543405400177668-128Q03WUP20200317




17-Mar-2020 15:01:04


667


517.8000


CHIX


40543405400177668-128Q03WUQ20200317




17-Mar-2020 15:01:09


360


517.6000


CHIX


40543405400176796-128Q03WWD20200317




17-Mar-2020 15:01:09


242


517.6000


CHIX


40543405400176796-128Q03WWC20200317




17-Mar-2020 15:01:09


319


517.6000


CHIX


24543245400176083-128Q03WWE20200317




17-Mar-2020 15:01:09


958


517.6000


BATE


24523245200179743-28Q02K8R20200317




17-Mar-2020 15:01:09


268


517.6000


BATE


24523245200179743-28Q02K8Q20200317




17-Mar-2020 15:01:19


227


517.2000


BATE


24523245200180516-28Q02KBQ20200317




17-Mar-2020 15:01:19


136


517.2000


BATE


24523245200180516-28Q02KBS20200317




17-Mar-2020 15:01:19


227


517.2000


BATE


24523245200180516-28Q02KBP20200317




17-Mar-2020 15:01:26


612


517.6000


XLON


11503115000240640-E011BPPYfjJD20200317




17-Mar-2020 15:01:41


805


517.4000


XLON


11503115000240767-E011BPPYfknb20200317




17-Mar-2020 15:01:48


556


517.6000


XLON


11503115000240798-E011BPPYflI820200317




17-Mar-2020 15:02:10


583


518.0000


XLON


11503115000240981-E011BPPYfmqq20200317




17-Mar-2020 15:02:23


600


517.6000


XLON


01503015000240737-E011BPPYfoBW20200317




17-Mar-2020 15:02:23


808


517.8000


XLON


11503115000241102-E011BPPYfo8a20200317




17-Mar-2020 15:02:42


100


517.6000


XLON


01503015000240737-E011BPPYfpFi20200317




17-Mar-2020 15:02:42


563


517.6000


CHIX


40543405400178263-128Q03XPE20200317




17-Mar-2020 15:02:42


501


517.6000


BATE


40523405200171754-28Q02KRD20200317




17-Mar-2020 15:02:42


391


517.4000


BATE


40523405200171525-28Q02KRE20200317




17-Mar-2020 15:02:42


551


517.2000


CHIX


40543405400176241-128Q03XPH20200317




17-Mar-2020 15:02:54


290


516.4000


XLON


01503015000240980-E011BPPYfq1120200317




17-Mar-2020 15:03:05


504


516.4000


XLON


01503015000241150-E011BPPYfr5l20200317




17-Mar-2020 15:03:05


893


516.4000


XLON


01503015000241137-E011BPPYfr5h20200317




17-Mar-2020 15:03:29


179


516.0000


XLON


11503115000241524-E011BPPYfsvg20200317




17-Mar-2020 15:03:29


344


516.0000


XLON


11503115000241524-E011BPPYfsvi20200317




17-Mar-2020 15:04:02


97


517.0000


XLON


11503115000241934-E011BPPYfvVv20200317




17-Mar-2020 15:04:02


987


517.0000


XLON


11503115000241934-E011BPPYfvVr20200317




17-Mar-2020 15:04:02


387


517.0000


XLON


11503115000241934-E011BPPYfvVt20200317




17-Mar-2020 15:04:20


618


517.0000


XLON


11503115000242055-E011BPPYfwdn20200317




17-Mar-2020 15:04:35


1226


516.8000


XLON


11503115000242096-E011BPPYfxhB20200317




17-Mar-2020 15:04:38


1594


516.6000


XLON


01503015000241863-E011BPPYfyCf20200317




17-Mar-2020 15:04:46


168


516.8000


BATE


40523405200172731-28Q02LHC20200317




17-Mar-2020 15:04:46


301


516.8000


BATE


24523245200182355-28Q02LHA20200317




17-Mar-2020 15:04:46


699


516.8000


BATE


40523405200172731-28Q02LHB20200317




17-Mar-2020 15:05:30


488


516.8000


BATE


24523245200182601-28Q02LNG20200317




17-Mar-2020 15:05:30


300


516.8000


BATE


40523405200172956-28Q02LNE20200317




17-Mar-2020 15:05:30


258


516.8000


BATE


40523405200172957-28Q02LNF20200317




17-Mar-2020 15:05:30


306


516.8000


CHIX


40543405400179501-128Q03Z8A20200317




17-Mar-2020 15:05:30


347


516.8000


CHIX


40543405400179501-128Q03Z8920200317




17-Mar-2020 15:05:30


435


516.8000


CHIX


24543245400178587-128Q03Z8820200317




17-Mar-2020 15:06:03


1014


517.4000


XLON


01503015000242607-E011BPPYg5EE20200317




17-Mar-2020 15:07:06


1349


521.8000


XLON


11503115000243356-E011BPPYgApN20200317




17-Mar-2020 15:07:10


233


521.8000


XLON


11503115000243376-E011BPPYgB6720200317




17-Mar-2020 15:07:10


1767


521.8000


BATE


24523245200183416-28Q02MDE20200317




17-Mar-2020 15:07:10


951


521.6000


CHIX


24543245400179306-128Q040A220200317




17-Mar-2020 15:07:10


667


521.8000


XLON


11503115000243376-E011BPPYgB6920200317




17-Mar-2020 15:07:10


1349


521.8000


XLON


01503015000243118-E011BPPYgB6120200317




17-Mar-2020 15:07:10


227


521.6000


BATE


24523245200183455-28Q02MDG20200317




17-Mar-2020 15:07:10


1136


521.6000


BATE


24523245200183455-28Q02MDH20200317




17-Mar-2020 15:07:10


264


521.8000


XLON


01503015000243138-E011BPPYgB6B20200317




17-Mar-2020 15:07:19


801


521.2000


XLON


01503015000243131-E011BPPYgBsE20200317




17-Mar-2020 15:07:19


425


521.2000


XLON


01503015000243131-E011BPPYgBsG20200317




17-Mar-2020 15:08:13


587


521.4000


XLON


01503015000243624-E011BPPYgGfL20200317




17-Mar-2020 15:08:27


844


521.4000


XLON


11503115000243965-E011BPPYgHoO20200317




17-Mar-2020 15:08:37


89


521.0000


XLON


01503015000243745-E011BPPYgIUv20200317




17-Mar-2020 15:08:37


50


521.0000


XLON


01503015000243745-E011BPPYgIUr20200317




17-Mar-2020 15:08:37


277


521.0000


XLON


01503015000243745-E011BPPYgIUp20200317




17-Mar-2020 15:08:52


227


520.8000


BATE


40523405200174169-28Q02MX120200317




17-Mar-2020 15:08:55


596


521.2000


XLON


01503015000243995-E011BPPYgJpx20200317




17-Mar-2020 15:09:06


701


520.6000


XLON


11503115000244289-E011BPPYgKzM20200317




17-Mar-2020 15:09:06


23


520.6000


XLON


11503115000244289-E011BPPYgKzK20200317




17-Mar-2020 15:09:09


120


520.2000


XLON


01503015000244088-E011BPPYgL5320200317




17-Mar-2020 15:09:19


72


520.2000


XLON


01503015000244088-E011BPPYgLx620200317




17-Mar-2020 15:09:26


624


521.0000


XLON


11503115000244444-E011BPPYgMbG20200317




17-Mar-2020 15:09:39


120


520.4000


XLON


11503115000244536-E011BPPYgNHB20200317




17-Mar-2020 15:09:45


140


520.8000


XLON


01503015000244355-E011BPPYgNfK20200317




17-Mar-2020 15:09:46


944


521.2000


XLON


11503115000244607-E011BPPYgNkE20200317




17-Mar-2020 15:09:50


140


520.6000


CHIX


24543245400180384-128Q041OP20200317




17-Mar-2020 15:09:50


775


520.8000


XLON


01503015000244355-E011BPPYgO7w20200317




17-Mar-2020 15:09:50


407


520.8000


XLON


01503015000244368-E011BPPYgO7y20200317




17-Mar-2020 15:09:50


297


521.0000


CHIX


24543245400180466-128Q041ON20200317




17-Mar-2020 15:09:55


168


520.6000


CHIX


24543245400180384-128Q041Q720200317




17-Mar-2020 15:10:30


199


520.4000


XLON


01503015000244792-E011BPPYgQtf20200317




17-Mar-2020 15:10:30


541


520.4000


XLON


01503015000244792-E011BPPYgQth20200317




17-Mar-2020 15:10:42


310


520.2000


BATE


24523245200185015-28Q02NGJ20200317




17-Mar-2020 15:10:45


400


520.6000


XLON


01503015000244906-E011BPPYgRlW20200317




17-Mar-2020 15:10:54


608


520.6000


XLON


01503015000244974-E011BPPYgSUm20200317




17-Mar-2020 15:10:54


148


520.2000


BATE


24523245200185015-28Q02NJE20200317




17-Mar-2020 15:11:06


605


520.0000


XLON


11503115000244977-E011BPPYgTRR20200317




17-Mar-2020 15:11:06


227


520.0000


BATE


40523405200175216-28Q02NLR20200317




17-Mar-2020 15:11:06


321


520.0000


XLON


11503115000244977-E011BPPYgTRT20200317




17-Mar-2020 15:11:06


160


520.0000


BATE


40523405200175216-28Q02NLS20200317




17-Mar-2020 15:11:21


602


519.6000


CHIX


24543245400181111-128Q042DM20200317




17-Mar-2020 15:11:21


278


519.6000


XLON


11503115000245087-E011BPPYgUNg20200317




17-Mar-2020 15:11:25


227


519.4000


BATE


24523245200185084-28Q02NNP20200317




17-Mar-2020 15:11:25


547


519.4000


CHIX


40543405400182040-128Q042ED20200317




17-Mar-2020 15:11:25


90


519.4000


BATE


24523245200185084-28Q02NNQ20200317




17-Mar-2020 15:11:30


219


518.8000


CHIX


24543245400181112-128Q042EV20200317




17-Mar-2020 15:11:32


400


519.2000


XLON


11503115000245458-E011BPPYgV0b20200317




17-Mar-2020 15:11:38


840


518.6000


XLON


01503015000245263-E011BPPYgVjZ20200317




17-Mar-2020 15:11:58


714


518.6000


XLON


01503015000245490-E011BPPYgWyB20200317




17-Mar-2020 15:12:14


721


518.8000


XLON


01503015000245638-E011BPPYgY4S20200317




17-Mar-2020 15:12:19


433


518.8000


BATE


40523405200175910-28Q02NY720200317




17-Mar-2020 15:12:37


512


520.0000


XLON


11503115000246001-E011BPPYgZW220200317




17-Mar-2020 15:12:37


930


520.0000


XLON


11503115000246001-E011BPPYgZVx20200317




17-Mar-2020 15:12:39


139


519.8000


XLON


01503015000245800-E011BPPYgZgq20200317




17-Mar-2020 15:12:39


334


519.8000


XLON


01503015000245800-E011BPPYgZgo20200317




17-Mar-2020 15:12:39


139


519.8000


XLON


01503015000245800-E011BPPYgZgg20200317




17-Mar-2020 15:12:39


77


519.6000


BATE


40523405200176002-28Q02O2920200317




17-Mar-2020 15:12:39


468


519.8000


XLON


01503015000245800-E011BPPYgZgk20200317




17-Mar-2020 15:12:39


252


519.6000


BATE


40523405200176002-28Q02O2820200317




17-Mar-2020 15:12:42


359


519.4000


BATE


40523405200175955-28Q02O2Q20200317




17-Mar-2020 15:12:46


341


519.8000


BATE


40523405200176039-28Q02O3320200317




17-Mar-2020 15:12:52


865


519.4000


BATE


40523405200175955-28Q02O3V20200317




17-Mar-2020 15:12:52


53


519.4000


BATE


40523405200175955-28Q02O3W20200317




17-Mar-2020 15:12:52


227


519.2000


BATE


40523405200176003-28Q02O4320200317




17-Mar-2020 15:12:52


658


519.4000


XLON


11503115000245947-E011BPPYgaK920200317




17-Mar-2020 15:12:52


1324


519.2000


BATE


40523405200176003-28Q02O4420200317




17-Mar-2020 15:13:18


99


519.2000


CHIX


24543245400181769-128Q0439L20200317




17-Mar-2020 15:13:18


301


519.2000


CHIX


40543405400182590-128Q0439K20200317




17-Mar-2020 15:13:18


988


519.2000


CHIX


24543245400181769-128Q0439M20200317




17-Mar-2020 15:13:35


541


519.0000


CHIX


40543405400182706-128Q043GJ20200317




17-Mar-2020 15:13:35


659


519.0000


BATE


24523245200185854-28Q02OE420200317




17-Mar-2020 15:13:35


659


518.8000


CHIX


24543245400182012-128Q043GL20200317




17-Mar-2020 15:13:35


823


519.0000


CHIX


40543405400182706-128Q043GK20200317




17-Mar-2020 15:13:35


410


519.2000


XLON


01503015000246202-E011BPPYgdeT20200317




17-Mar-2020 15:13:35


834


519.4000


XLON


11503115000246411-E011BPPYgddd20200317




17-Mar-2020 15:13:35


227


519.0000


BATE


24523245200185854-28Q02OE320200317




17-Mar-2020 15:13:35


484


519.2000


XLON


01503015000246202-E011BPPYgdeV20200317




17-Mar-2020 15:14:14


400


519.6000


XLON


01503015000246536-E011BPPYgg9X20200317




17-Mar-2020 15:14:16


612


519.2000


XLON


01503015000246502-E011BPPYggIm20200317




17-Mar-2020 15:14:16


673


519.2000


XLON


11503115000246723-E011BPPYggIk20200317




17-Mar-2020 15:14:16


347


519.2000


XLON


01503015000246528-E011BPPYggIo20200317




17-Mar-2020 15:14:23


900


518.8000


BATE


40523405200176485-28Q02OMU20200317




17-Mar-2020 15:14:23


1


518.8000


BATE


40523405200176485-28Q02OMY20200317




17-Mar-2020 15:14:27


159


519.2000


XLON


11503115000246871-E011BPPYghKL20200317




17-Mar-2020 15:14:43


1468


519.4000


XLON


11503115000246996-E011BPPYgiI020200317




17-Mar-2020 15:14:47


59


519.2000


XLON


01503015000246736-E011BPPYgiZ920200317




17-Mar-2020 15:14:47


107


519.2000


XLON


01503015000246736-E011BPPYgiZB20200317




17-Mar-2020 15:14:47


1063


519.2000


XLON


01503015000246736-E011BPPYgiZG20200317




17-Mar-2020 15:14:47


465


519.2000


XLON


01503015000246736-E011BPPYgiZD20200317




17-Mar-2020 15:15:31


981


519.8000


CHIX


40543405400183845-128Q044KC20200317




17-Mar-2020 15:16:00


922


519.8000


CHIX


24543245400183047-128Q044UO20200317




17-Mar-2020 15:16:00


983


519.8000


BATE


40523405200177284-28Q02PA420200317




17-Mar-2020 15:16:00


854


519.8000


BATE


40523405200177284-28Q02PA520200317




17-Mar-2020 15:16:00


1444


520.0000


BATE


24523245200187077-28Q02P9X20200317




17-Mar-2020 15:16:04


543


519.6000


XLON


11503115000247392-E011BPPYgpQV20200317




17-Mar-2020 15:16:04


824


519.8000


XLON


01503015000247488-E011BPPYgpOe20200317




17-Mar-2020 15:16:04


560


519.6000


BATE


24523245200187078-28Q02PC520200317




17-Mar-2020 15:16:04


227


519.6000


BATE


24523245200187078-28Q02PC420200317




17-Mar-2020 15:16:10


687


519.4000


CHIX


24543245400182876-128Q0450K20200317




17-Mar-2020 15:16:16


761


519.2000


XLON


11503115000247718-E011BPPYgqzE20200317




17-Mar-2020 15:16:24


353


518.8000


CHIX


40543405400184064-128Q0455820200317




17-Mar-2020 15:16:45


455


518.0000


CHIX


24543245400183374-128Q045BK20200317




17-Mar-2020 15:16:47


198


518.2000


XLON


11503115000248119-E011BPPYgtaX20200317




17-Mar-2020 15:16:51


400


518.4000


XLON


11503115000248159-E011BPPYgtrJ20200317




17-Mar-2020 15:16:51


153


518.4000


XLON


11503115000248159-E011BPPYgtrL20200317




17-Mar-2020 15:17:02


412


518.2000


XLON


01503015000248015-E011BPPYgus220200317




17-Mar-2020 15:17:07


631


517.8000


XLON


01503015000247891-E011BPPYgvNz20200317




17-Mar-2020 15:17:28


227


518.8000


BATE


24523245200187924-28Q02PYP20200317




17-Mar-2020 15:17:28


545


518.8000


BATE


24523245200187924-28Q02PYQ20200317




17-Mar-2020 15:17:28


400


519.2000


XLON


11503115000248515-E011BPPYgxzu20200317




17-Mar-2020 15:17:31


400


518.8000


XLON


01503015000248295-E011BPPYgyP420200317




17-Mar-2020 15:17:59


479


519.0000


XLON


11503115000248651-E011BPPYh0jj20200317




17-Mar-2020 15:17:59


939


519.0000


XLON


01503015000248364-E011BPPYh0jh20200317




17-Mar-2020 15:17:59


391


519.0000


XLON


01503015000248436-E011BPPYh0jn20200317




17-Mar-2020 15:18:28


1702


520.4000


XLON


11503115000248996-E011BPPYh3Jw20200317




17-Mar-2020 15:18:28


1716


520.6000


XLON


11503115000249005-E011BPPYh3Ji20200317




17-Mar-2020 15:18:28


349


520.2000


XLON


01503015000248749-E011BPPYh3KH20200317




17-Mar-2020 15:18:28


362


520.2000


XLON


01503015000248749-E011BPPYh3KD20200317




17-Mar-2020 15:18:28


39


520.2000


XLON


01503015000248749-E011BPPYh3KF20200317




17-Mar-2020 15:18:33


632


519.8000


BATE


40523405200178590-28Q02QC220200317




17-Mar-2020 15:18:33


742


519.8000


CHIX


40543405400185195-128Q046IG20200317




17-Mar-2020 15:19:14


395


518.8000


BATE


40523405200178772-28Q02QOC20200317




17-Mar-2020 15:19:39


389


520.0000


XLON


11503115000249514-E011BPPYh99r20200317




17-Mar-2020 15:19:39


352


520.0000


XLON


11503115000249514-E011BPPYh99t20200317




17-Mar-2020 15:19:44


624


519.6000


XLON


11503115000249565-E011BPPYh9di20200317




17-Mar-2020 15:20:05


400


520.0000


XLON


11503115000249784-E011BPPYhBb620200317




17-Mar-2020 15:20:12


400


520.0000


XLON


11503115000249852-E011BPPYhBzn20200317




17-Mar-2020 15:20:24


881


519.4000


XLON


11503115000249922-E011BPPYhDYz20200317




17-Mar-2020 15:20:26


296


519.0000


XLON


01503015000249694-E011BPPYhDh320200317




17-Mar-2020 15:20:26


216


518.8000


BATE


24523245200188966-28Q02R5W20200317




17-Mar-2020 15:20:26


173


519.0000


XLON


01503015000249587-E011BPPYhDh120200317




17-Mar-2020 15:20:26


179


519.0000


XLON


01503015000249587-E011BPPYhDgz20200317




17-Mar-2020 15:20:26


100


519.0000


XLON


01503015000249694-E011BPPYhDh720200317




17-Mar-2020 15:20:26


810


519.2000


XLON


11503115000249501-E011BPPYhDgl20200317




17-Mar-2020 15:20:26


562


519.2000


CHIX


24543245400184926-128Q047XC20200317




17-Mar-2020 15:21:08


394


518.8000


XLON


11503115000250281-E011BPPYhGWM20200317




17-Mar-2020 15:21:08


197


518.8000


XLON


11503115000250281-E011BPPYhGWK20200317




17-Mar-2020 15:21:20


923


519.2000


XLON


11503115000250408-E011BPPYhHVP20200317




17-Mar-2020 15:21:38


732


519.0000


XLON


11503115000250699-E011BPPYhJGN20200317




17-Mar-2020 15:21:53


709


518.6000


XLON


01503015000250036-E011BPPYhKAx20200317




17-Mar-2020 15:21:53


603


519.0000


CHIX


40543405400186925-128Q048TU20200317




17-Mar-2020 15:21:53


710


518.4000


XLON


01503015000250558-E011BPPYhKBy20200317




17-Mar-2020 15:21:53


517


519.0000


BATE


40523405200180332-28Q02RR920200317




17-Mar-2020 15:21:53


709


518.4000


XLON


01503015000250559-E011BPPYhKCi20200317




17-Mar-2020 15:21:53


613


518.2000


XLON


01503015000250456-E011BPPYhKC020200317




17-Mar-2020 15:21:53


516


519.0000


BATE


40523405200180331-28Q02RR820200317




17-Mar-2020 15:21:53


1033


518.6000


BATE


24523245200190138-28Q02RRA20200317




17-Mar-2020 15:21:53


882


518.6000


CHIX


24543245400185770-128Q048TY20200317




17-Mar-2020 15:21:53


652


519.0000


XLON


11503115000250802-E011BPPYhKAl20200317




17-Mar-2020 15:22:33


1027


515.8000


BATE


24523245200190477-28Q02RX720200317




17-Mar-2020 15:23:00


827


516.6000


XLON


11503115000251356-E011BPPYhOpk20200317




17-Mar-2020 15:23:02


876


516.2000


XLON


01503015000251096-E011BPPYhP3I20200317




17-Mar-2020 15:23:02


396


516.2000


XLON


01503015000251105-E011BPPYhP3K20200317




17-Mar-2020 15:23:02


1047


516.2000


CHIX


40543405400187430-128Q049E720200317




17-Mar-2020 15:23:45


967


516.4000


XLON


01503015000251533-E011BPPYhSMC20200317




17-Mar-2020 15:23:45


55


516.4000


XLON


01503015000251533-E011BPPYhSME20200317




17-Mar-2020 15:24:04


821


516.4000


XLON


01503015000251541-E011BPPYhTeu20200317




17-Mar-2020 15:24:04


381


516.4000


XLON


11503115000251881-E011BPPYhTf420200317




17-Mar-2020 15:24:04


364


516.2000


BATE


24523245200191221-28Q02SDS20200317




17-Mar-2020 15:24:04


885


516.2000


BATE


24523245200191221-28Q02SDT20200317




17-Mar-2020 15:24:04


403


516.4000


XLON


01503015000251684-E011BPPYhTf620200317




17-Mar-2020 15:24:07


268


516.0000


XLON


01503015000251689-E011BPPYhTwL20200317




17-Mar-2020 15:24:07


601


516.0000


XLON


01503015000251653-E011BPPYhTwJ20200317




17-Mar-2020 15:24:40


813


516.2000


XLON


01503015000252043-E011BPPYhWni20200317




17-Mar-2020 15:24:40


83


516.2000


XLON


01503015000252043-E011BPPYhWnb20200317




17-Mar-2020 15:24:40


554


516.2000


XLON


01503015000252043-E011BPPYhWne20200317




17-Mar-2020 15:24:40


92


516.2000


XLON


01503015000252043-E011BPPYhWng20200317




17-Mar-2020 15:24:40


390


516.2000


XLON


01503015000252043-E011BPPYhWnk20200317




17-Mar-2020 15:25:25


1450


516.4000


XLON


11503115000252621-E011BPPYhaU720200317




17-Mar-2020 15:25:26


1266


516.4000


CHIX


24543245400188048-128Q04ASQ20200317




17-Mar-2020 15:25:28


68


516.0000


XLON


11503115000252735-E011BPPYhaix20200317




17-Mar-2020 15:25:28


50


516.0000


BATE


24523245200192140-28Q02SXF20200317




17-Mar-2020 15:25:28


1000


516.0000


XLON


11503115000252735-E011BPPYhaiv20200317




17-Mar-2020 15:25:28


974


516.2000


CHIX


40543405400188837-128Q04AT220200317




17-Mar-2020 15:25:28


164


516.2000


XLON


01503015000252043-E011BPPYhaii20200317




17-Mar-2020 15:25:28


222


516.0000


XLON


11503115000252735-E011BPPYhair20200317




17-Mar-2020 15:25:28


1200


516.0000


BATE


24523245200192140-28Q02SXE20200317




17-Mar-2020 15:25:40


460


515.8000


BATE


24523245200192243-28Q02SZ120200317




17-Mar-2020 15:25:40


1200


516.0000


BATE


40523405200182439-28Q02SYW20200317




17-Mar-2020 15:25:40


227


515.8000


BATE


24523245200192243-28Q02SZ020200317




17-Mar-2020 15:25:40


639


516.0000


BATE


40523405200182439-28Q02SYX20200317




17-Mar-2020 15:25:40


354


515.8000


BATE


24523245200192243-28Q02SYZ20200317




17-Mar-2020 15:25:46


553


515.8000


BATE


24523245200192243-28Q02SZP20200317




17-Mar-2020 15:26:26


400


516.8000


XLON


11503115000253327-E011BPPYheZP20200317




17-Mar-2020 15:26:29


909


516.8000


XLON


01503015000253100-E011BPPYheoR20200317




17-Mar-2020 15:26:31


900


516.6000


XLON


11503115000253366-E011BPPYhf7e20200317




17-Mar-2020 15:26:31


203


516.6000


XLON


11503115000253366-E011BPPYhf7g20200317




17-Mar-2020 15:26:34


998


516.2000


CHIX


24543245400188467-128Q04BF820200317




17-Mar-2020 15:26:34


1349


516.2000


XLON


11503115000253181-E011BPPYhfQO20200317




17-Mar-2020 15:27:41


829


516.8000


XLON


11503115000253930-E011BPPYhipe20200317




17-Mar-2020 15:27:55


400


516.8000


XLON


01503015000253799-E011BPPYhk3Q20200317




17-Mar-2020 15:28:07


888


517.0000


XLON


01503015000253906-E011BPPYhkgo20200317




17-Mar-2020 15:28:21


389


517.8000


XLON


01503015000254031-E011BPPYhlmH20200317




17-Mar-2020 15:28:21


188


517.8000


XLON


01503015000254031-E011BPPYhlmL20200317




17-Mar-2020 15:28:21


388


517.8000


XLON


01503015000254031-E011BPPYhlmJ20200317




17-Mar-2020 15:28:39


400


517.8000


XLON


01503015000254137-E011BPPYhmYU20200317




17-Mar-2020 15:28:39


103


517.8000


XLON


01503015000254137-E011BPPYhmYW20200317




17-Mar-2020 15:28:47


402


517.4000


XLON


11503115000254286-E011BPPYhmym20200317




17-Mar-2020 15:28:47


427


517.4000


XLON


11503115000254286-E011BPPYhmyk20200317




17-Mar-2020 15:29:01


227


517.2000


BATE


40523405200183798-28Q02U0O20200317




17-Mar-2020 15:29:01


391


517.0000


XLON


11503115000254395-E011BPPYhneu20200317




17-Mar-2020 15:29:01


43


517.2000


BATE


40523405200183798-28Q02U0P20200317




17-Mar-2020 15:29:01


554


517.2000


BATE


40523405200184131-28Q02U0R20200317




17-Mar-2020 15:29:01


480


517.2000


BATE


40523405200183799-28Q02U0Q20200317




17-Mar-2020 15:29:01


639


516.8000


BATE


24523245200193535-28Q02U0S20200317




17-Mar-2020 15:29:01


333


516.8000


CHIX


24543245400189287-128Q04CS520200317




17-Mar-2020 15:29:01


431


517.2000


CHIX


40543405400190140-128Q04CS420200317




17-Mar-2020 15:29:02


363


516.6000


BATE


24523245200193965-28Q02U0T20200317




17-Mar-2020 15:29:02


117


516.6000


BATE


24523245200193965-28Q02U0U20200317




17-Mar-2020 15:29:12


252


516.6000


XLON


01503015000254410-E011BPPYhob120200317




17-Mar-2020 15:29:12


400


516.6000


XLON


01503015000254410-E011BPPYhoaz20200317




17-Mar-2020 15:29:38


118


516.4000


XLON


01503015000254625-E011BPPYhq6R20200317




17-Mar-2020 15:29:38


296


516.4000


XLON


11503115000254844-E011BPPYhq6N20200317




17-Mar-2020 15:29:38


177


516.4000


XLON


01503015000254625-E011BPPYhq6U20200317




17-Mar-2020 15:29:38


797


516.4000


XLON


01503015000254542-E011BPPYhq6J20200317




17-Mar-2020 15:29:38


295


516.4000


XLON


01503015000254604-E011BPPYhq6P20200317




17-Mar-2020 15:29:40


240


516.2000


XLON


11503115000254785-E011BPPYhqJ620200317




17-Mar-2020 15:29:40


995


516.0000


CHIX


24543245400189972-128Q04D6C20200317




17-Mar-2020 15:29:40


556


516.2000


XLON


11503115000254785-E011BPPYhqJ420200317




17-Mar-2020 15:29:45


532


515.8000


XLON


11503115000254796-E011BPPYhqni20200317




17-Mar-2020 15:29:45


429


515.8000


XLON


11503115000254816-E011BPPYhqnk20200317




17-Mar-2020 15:29:45


285


515.8000


XLON


01503015000254622-E011BPPYhqnm20200317




17-Mar-2020 15:30:37


199


515.4000


XLON


01503015000255325-E011BPPYhwji20200317




17-Mar-2020 15:30:37


400


515.4000


XLON


01503015000255325-E011BPPYhwjk20200317




17-Mar-2020 15:31:00


400


516.2000


XLON


11503115000255778-E011BPPYhygw20200317




17-Mar-2020 15:31:01


400


516.2000


XLON


01503015000255529-E011BPPYhynb20200317




17-Mar-2020 15:31:01


436


516.2000


XLON


01503015000255529-E011BPPYhynf20200317




17-Mar-2020 15:31:16


415


516.2000


XLON


01503015000255609-E011BPPYhzry20200317




17-Mar-2020 15:31:16


299


516.2000


XLON


11503115000255904-E011BPPYhzs420200317




17-Mar-2020 15:31:16


160


516.2000


XLON


01503015000255609-E011BPPYhzs220200317




17-Mar-2020 15:31:16


227


516.0000


BATE


24523245200195121-28Q02UYM20200317




17-Mar-2020 15:31:16


285


516.2000


XLON


01503015000255617-E011BPPYhzs620200317




17-Mar-2020 15:31:16


227


516.2000


XLON


01503015000255609-E011BPPYhzrw20200317




17-Mar-2020 15:31:21


623


516.0000


CHIX


24543245400190792-128Q04EDP20200317




17-Mar-2020 15:31:21


704


516.0000


BATE


24523245200195121-28Q02UZW20200317




17-Mar-2020 15:31:21


209


516.0000


BATE


24523245200195121-28Q02UZV20200317




17-Mar-2020 15:31:40


929


516.6000


XLON


01503015000255865-E011BPPYi25d20200317




17-Mar-2020 15:31:59


378


516.8000


XLON


01503015000256015-E011BPPYi3To20200317




17-Mar-2020 15:32:04


563


516.6000


XLON


01503015000256003-E011BPPYi3zV20200317




17-Mar-2020 15:32:04


176


516.6000


XLON


01503015000256003-E011BPPYi3zT20200317




17-Mar-2020 15:32:23


6


517.2000


XLON


11503115000256496-E011BPPYi5CZ20200317




17-Mar-2020 15:32:23


155


517.2000


BATE


40523405200185771-28Q02VB320200317




17-Mar-2020 15:32:23


227


517.2000


BATE


40523405200185771-28Q02VB220200317




17-Mar-2020 15:32:23


359


517.4000


XLON


01503015000256219-E011BPPYi5CR20200317




17-Mar-2020 15:32:23


227


517.4000


XLON


01503015000256205-E011BPPYi5CD20200317




17-Mar-2020 15:32:23


468


517.4000


XLON


01503015000256205-E011BPPYi5CF20200317




17-Mar-2020 15:32:23


320


517.2000


XLON


11503115000256496-E011BPPYi5Cd20200317




17-Mar-2020 15:32:23


227


517.2000


BATE


40523405200185771-28Q02VB120200317




17-Mar-2020 15:32:42


207


517.0000


XLON


01503015000256146-E011BPPYi6GJ20200317




17-Mar-2020 15:32:42


12


517.0000


XLON


01503015000256146-E011BPPYi6GH20200317




17-Mar-2020 15:32:42


88


517.0000


XLON


01503015000256146-E011BPPYi6GF20200317




17-Mar-2020 15:32:42


285


517.0000


XLON


11503115000256507-E011BPPYi6GN20200317




17-Mar-2020 15:32:47


227


516.6000


BATE


24523245200195668-28Q02VEF20200317




17-Mar-2020 15:32:47


318


516.6000


XLON


01503015000256256-E011BPPYi6f120200317




17-Mar-2020 15:32:47


100


516.6000


BATE


24523245200195668-28Q02VEG20200317




17-Mar-2020 15:33:12


841


516.4000


XLON


01503015000256596-E011BPPYi8h820200317




17-Mar-2020 15:33:12


241


516.4000


XLON


01503015000256679-E011BPPYi8hA20200317




17-Mar-2020 15:33:14


180


516.2000


XLON


11503115000256879-E011BPPYi8qD20200317




17-Mar-2020 15:33:14


257


516.2000


XLON


11503115000256940-E011BPPYi8qH20200317




17-Mar-2020 15:33:14


804


516.0000


CHIX


40543405400192330-128Q04FEG20200317




17-Mar-2020 15:33:14


481


516.2000


XLON


11503115000256879-E011BPPYi8qF20200317




17-Mar-2020 15:33:17


248


515.8000


XLON


01503015000256650-E011BPPYi9W820200317




17-Mar-2020 15:33:17


601


515.8000


XLON


01503015000256597-E011BPPYi9W620200317




17-Mar-2020 15:34:00


638


515.8000


XLON


11503115000257399-E011BPPYiDSQ20200317




17-Mar-2020 15:34:00


580


515.8000


XLON


01503015000257125-E011BPPYiDSS20200317




17-Mar-2020 15:34:02


681


515.2000


BATE


24523245200196425-28Q02VXJ20200317




17-Mar-2020 15:34:02


295


515.4000


XLON


11503115000257400-E011BPPYiDpI20200317




17-Mar-2020 15:34:02


1489


515.4000


BATE


40523405200186455-28Q02VXH20200317




17-Mar-2020 15:34:02


227


515.4000


BATE


40523405200186455-28Q02VXG20200317




17-Mar-2020 15:34:02


227


515.2000


BATE


24523245200196425-28Q02VXI20200317




17-Mar-2020 15:34:02


285


515.4000


XLON


01503015000256946-E011BPPYiDpE20200317




17-Mar-2020 15:34:03


51


515.0000


CHIX


24543245400191899-128Q04FYO20200317




17-Mar-2020 15:34:03


469


515.0000


BATE


24523245200196231-28Q02VY920200317




17-Mar-2020 15:34:03


294


515.0000


CHIX


24543245400191899-128Q04FYN20200317




17-Mar-2020 15:34:27


871


515.6000


XLON


11503115000257686-E011BPPYiGIq20200317




17-Mar-2020 15:34:27


144


515.6000


XLON


11503115000257686-E011BPPYiGIo20200317




17-Mar-2020 15:34:45


1069


516.4000


XLON


01503015000257538-E011BPPYiHqd20200317




17-Mar-2020 15:34:45


400


516.4000


XLON


01503015000257538-E011BPPYiHqb20200317




17-Mar-2020 15:34:51


585


516.0000


CHIX


24543245400192476-128Q04GGY20200317




17-Mar-2020 15:34:51


2057


516.0000


XLON


01503015000257445-E011BPPYiIQx20200317




17-Mar-2020 15:35:38


555


516.0000


XLON


01503015000257810-E011BPPYiNAt20200317




17-Mar-2020 15:36:07


517


516.8000


BATE


24523245200197529-28Q02WOG20200317




17-Mar-2020 15:36:07


227


516.8000


BATE


24523245200197529-28Q02WOF20200317




17-Mar-2020 15:36:07


293


516.8000


CHIX


24543245400193170-128Q04H8G20200317




17-Mar-2020 15:36:07


18


516.8000


XLON


11503115000258562-E011BPPYiPYE20200317




17-Mar-2020 15:36:07


105


516.8000


XLON


11503115000258562-E011BPPYiPYC20200317




17-Mar-2020 15:36:07


1716


516.8000


XLON


11503115000258562-E011BPPYiPYG20200317




17-Mar-2020 15:36:42


393


516.6000


BATE


40523405200187518-28Q02WUO20200317




17-Mar-2020 15:36:42


227


516.6000


BATE


40523405200187518-28Q02WUN20200317




17-Mar-2020 15:36:42


400


516.6000


CHIX


24543245400193360-128Q04HJG20200317




17-Mar-2020 15:36:53


1000


516.4000


XLON


01503015000258233-E011BPPYiSyC20200317




17-Mar-2020 15:36:53


1057


516.4000


XLON


01503015000258233-E011BPPYiSyE20200317




17-Mar-2020 15:37:10


293


516.2000


CHIX


40543405400193913-128Q04HRW20200317




17-Mar-2020 15:37:16


440


515.8000


CHIX


40543405400194173-128Q04HVX20200317




17-Mar-2020 15:37:39


496


515.2000


BATE


40523405200188465-28Q02X5M20200317




17-Mar-2020 15:37:39


206


515.0000


BATE


24523245200198337-28Q02X5N20200317




17-Mar-2020 15:37:39


826


515.0000


BATE


24523245200198337-28Q02X5O20200317




17-Mar-2020 15:37:39


330


515.2000


BATE


40523405200188465-28Q02X5L20200317




17-Mar-2020 15:37:46


591


515.4000


XLON


11503115000259711-E011BPPYiY9s20200317




17-Mar-2020 15:37:58


38


515.4000


XLON


11503115000259834-E011BPPYiZBJ20200317




17-Mar-2020 15:37:58


394


515.4000


XLON


11503115000259834-E011BPPYiZBH20200317




17-Mar-2020 15:37:58


196


515.4000


XLON


11503115000259834-E011BPPYiZBF20200317




17-Mar-2020 15:38:09


695


515.4000


XLON


01503015000259712-E011BPPYiZrJ20200317




17-Mar-2020 15:38:23


656


516.2000


XLON


01503015000259864-E011BPPYib6l20200317




17-Mar-2020 15:38:23


400


516.2000


XLON


01503015000259864-E011BPPYib6j20200317




17-Mar-2020 15:38:25


368


515.8000


CHIX


40543405400195500-128Q04IMC20200317




17-Mar-2020 15:38:40


370


515.4000


CHIX


40543405400195452-128Q04IRA20200317




17-Mar-2020 15:38:45


321


515.4000


XLON


01503015000260035-E011BPPYicgi20200317




17-Mar-2020 15:38:45


619


515.4000


XLON


01503015000260019-E011BPPYicgg20200317




17-Mar-2020 15:38:45


202


515.2000


XLON


01503015000259807-E011BPPYichC20200317




17-Mar-2020 15:38:45


308


515.2000


XLON


01503015000259807-E011BPPYichA20200317




17-Mar-2020 15:38:46


41


514.8000


BATE


40523405200189028-28Q02XL620200317




17-Mar-2020 15:38:46


227


514.8000


BATE


40523405200189028-28Q02XL520200317




17-Mar-2020 15:38:46


34


515.0000


XLON


11503115000260238-E011BPPYicsr20200317




17-Mar-2020 15:38:46


263


515.0000


XLON


11503115000260238-E011BPPYicsv20200317




17-Mar-2020 15:38:46


20


514.8000


XLON


11503115000260313-E011BPPYictK20200317




17-Mar-2020 15:38:46


341


514.8000


XLON


11503115000260313-E011BPPYictN20200317




17-Mar-2020 15:38:46


113


514.8000


XLON


11503115000260313-E011BPPYictZ20200317




17-Mar-2020 15:39:15


485


514.4000


BATE


24523245200199306-28Q02XS020200317




17-Mar-2020 15:39:15


505


514.6000


BATE


40523405200189419-28Q02XRZ20200317




17-Mar-2020 15:39:30


680


515.0000


XLON


11503115000260886-E011BPPYihZw20200317




17-Mar-2020 15:39:42


519


515.0000


CHIX


24543245400195404-128Q04JKM20200317




17-Mar-2020 15:39:42


240


515.0000


XLON


11503115000260940-E011BPPYiixM20200317




17-Mar-2020 15:39:42


220


515.0000


XLON


01503015000260657-E011BPPYiixT20200317




17-Mar-2020 15:39:42


181


515.0000


XLON


01503015000260657-E011BPPYiixO20200317




17-Mar-2020 15:39:43


519


514.8000


CHIX


40543405400196290-128Q04JL520200317




17-Mar-2020 15:39:43


868


514.8000


XLON


11503115000260871-E011BPPYij4g20200317




17-Mar-2020 15:39:56


312


514.6000


XLON


01503015000260704-E011BPPYik5A20200317




17-Mar-2020 15:39:56


420


514.6000


XLON


11503115000260950-E011BPPYik5820200317




17-Mar-2020 15:40:32


240


515.8000


XLON


01503015000261134-E011BPPYimJm20200317




17-Mar-2020 15:40:32


363


515.8000


XLON


11503115000261430-E011BPPYimJo20200317




17-Mar-2020 15:40:32


645


515.8000


XLON


11503115000261428-E011BPPYimJk20200317




17-Mar-2020 15:40:32


1690


515.4000


XLON


01503015000261122-E011BPPYimMF20200317




17-Mar-2020 15:40:58


343


515.2000


BATE


40523405200190255-28Q02YG120200317




17-Mar-2020 15:42:01


571


517.0000


XLON


11503115000262054-E011BPPYirec20200317




17-Mar-2020 15:42:01


413


517.0000


XLON


01503015000261765-E011BPPYireo20200317




17-Mar-2020 15:42:17


933


517.0000


XLON


11503115000262133-E011BPPYiswd20200317




17-Mar-2020 15:42:17


406


516.8000


CHIX


24543245400196474-128Q04KQI20200317




17-Mar-2020 15:42:17


293


517.0000


XLON


11503115000262133-E011BPPYiswb20200317




17-Mar-2020 15:42:17


487


517.0000


CHIX


24543245400196475-128Q04KQG20200317




17-Mar-2020 15:42:17


805


517.0000


XLON


01503015000261872-E011BPPYiswf20200317




17-Mar-2020 15:42:17


344


517.0000


BATE


24523245200200775-28Q02YSJ20200317




17-Mar-2020 15:42:22


332


516.8000


BATE


40523405200191059-28Q02YTC20200317




17-Mar-2020 15:42:22


1397


516.8000


XLON


01503015000261893-E011BPPYitDT20200317




17-Mar-2020 15:42:38


575


517.8000


XLON


11503115000262336-E011BPPYiuDp20200317




17-Mar-2020 15:42:47


595


517.8000


XLON


11503115000262420-E011BPPYiuzk20200317




17-Mar-2020 15:42:59


595


517.4000


XLON


01503015000262252-E011BPPYiwNx20200317




17-Mar-2020 15:43:09


227


517.4000


XLON


11503115000262641-E011BPPYix6q20200317




17-Mar-2020 15:43:09


372


517.4000


XLON


11503115000262641-E011BPPYix6s20200317




17-Mar-2020 15:43:11


227


516.6000


BATE


40523405200190783-28Q02Z4N20200317




17-Mar-2020 15:43:20


600


517.0000


XLON


11503115000262734-E011BPPYixjU20200317




17-Mar-2020 15:43:22


116


516.6000


BATE


40523405200190783-28Q02Z5O20200317




17-Mar-2020 15:43:31


400


516.4000


XLON


11503115000262836-E011BPPYiyii20200317




17-Mar-2020 15:43:31


54


516.4000


XLON


11503115000262836-E011BPPYiyik20200317




17-Mar-2020 15:43:31


216


516.4000


XLON


11503115000262836-E011BPPYiyim20200317




17-Mar-2020 15:43:42


588


516.4000


BATE


24523245200201746-28Q02Z9U20200317




17-Mar-2020 15:43:43


217


516.4000


XLON


01503015000262745-E011BPPYizi220200317




17-Mar-2020 15:43:43


400


516.4000


XLON


01503015000262745-E011BPPYizi020200317




17-Mar-2020 15:43:54


391


516.2000


XLON


01503015000262868-E011BPPYj0NL20200317




17-Mar-2020 15:44:02


918


515.8000


XLON


11503115000263228-E011BPPYj11420200317




17-Mar-2020 15:44:19


688


515.8000


XLON


01503015000263073-E011BPPYj2Rj20200317




17-Mar-2020 15:44:19


227


515.6000


BATE


24523245200202119-28Q02ZHT20200317




17-Mar-2020 15:44:19


408


515.6000


BATE


24523245200202119-28Q02ZHU20200317




17-Mar-2020 15:44:19


312


515.8000


BATE


40523405200192042-28Q02ZHS20200317




17-Mar-2020 15:44:19


380


515.8000


BATE


40523405200192042-28Q02ZHR20200317




17-Mar-2020 15:44:34


227


516.0000


XLON


01503015000263181-E011BPPYj3LP20200317




17-Mar-2020 15:44:34


875


516.0000


XLON


01503015000263181-E011BPPYj3LN20200317




17-Mar-2020 15:44:34


247


516.0000


XLON


01503015000263181-E011BPPYj3LR20200317




17-Mar-2020 15:44:34


682


516.0000


CHIX


24543245400197805-128Q04LZ120200317




17-Mar-2020 15:44:36


1000


515.8000


XLON


11503115000263461-E011BPPYj3TB20200317




17-Mar-2020 15:44:36


226


515.8000


XLON


11503115000263461-E011BPPYj3TD20200317




17-Mar-2020 15:44:36


619


515.8000


CHIX


24543245400197798-128Q04LZY20200317




17-Mar-2020 15:44:39


632


515.8000


CHIX


24543245400197892-128Q04M0O20200317




17-Mar-2020 15:44:53


716


515.6000


XLON


11503115000263473-E011BPPYj4XD20200317




17-Mar-2020 15:44:53


510


515.6000


XLON


11503115000263473-E011BPPYj4Wy20200317




17-Mar-2020 15:45:59


228


516.4000


BATE


24523245200202996-28Q02ZYR20200317




17-Mar-2020 15:45:59


1200


516.4000


BATE


24523245200202996-28Q02ZYQ20200317




17-Mar-2020 15:46:01


323


516.6000


XLON


11503115000264165-E011BPPYj8zL20200317




17-Mar-2020 15:46:01


400


516.6000


XLON


11503115000264165-E011BPPYj8zJ20200317




17-Mar-2020 15:46:13


651


516.6000


XLON


11503115000264251-E011BPPYj9zq20200317




17-Mar-2020 15:46:27


871


518.0000


XLON


11503115000264375-E011BPPYjAvZ20200317




17-Mar-2020 15:46:27


487


517.8000


CHIX


40543405400199679-128Q04MWY20200317




17-Mar-2020 15:47:13


1349


519.2000


XLON


01503015000264503-E011BPPYjE5620200317




17-Mar-2020 15:47:14


1721


519.2000


XLON


11503115000264806-E011BPPYjE9G20200317




17-Mar-2020 15:47:37


551


519.6000


XLON


11503115000264972-E011BPPYjFEc20200317




17-Mar-2020 15:47:37


174


519.6000


XLON


11503115000264972-E011BPPYjFEa20200317




17-Mar-2020 15:47:48


183


519.6000


XLON


11503115000265067-E011BPPYjFuF20200317




17-Mar-2020 15:47:51


227


519.8000


XLON


01503015000264826-E011BPPYjGBI20200317




17-Mar-2020 15:47:51


624


519.8000


XLON


01503015000264826-E011BPPYjGBK20200317




17-Mar-2020 15:48:01


702


519.8000


CHIX


40543405400200445-128Q04NR420200317




17-Mar-2020 15:48:05


454


519.4000


BATE


24523245200204103-28Q030PP20200317




17-Mar-2020 15:48:05


608


519.4000


CHIX


24543245400199491-128Q04NSR20200317




17-Mar-2020 15:48:05


150


519.4000


BATE


24523245200204103-28Q030PQ20200317




17-Mar-2020 15:48:06


400


519.8000


XLON


01503015000264969-E011BPPYjGzD20200317




17-Mar-2020 15:48:08


248


519.8000


XLON


11503115000265251-E011BPPYjH6v20200317




17-Mar-2020 15:48:17


362


519.8000


XLON


01503015000265066-E011BPPYjHV120200317




17-Mar-2020 15:48:17


400


519.8000


XLON


01503015000265066-E011BPPYjHUz20200317




17-Mar-2020 15:48:32


205


519.2000


BATE


24523245200204052-28Q030UK20200317




17-Mar-2020 15:48:32


227


519.2000


BATE


24523245200204052-28Q030UJ20200317




17-Mar-2020 15:48:32


406


519.4000


XLON


01503015000265197-E011BPPYjIXw20200317




17-Mar-2020 15:48:32


250


519.2000


XLON


01503015000264686-E011BPPYjIY920200317




17-Mar-2020 15:48:32


484


519.2000


XLON


01503015000264686-E011BPPYjIYB20200317




17-Mar-2020 15:48:32


227


519.2000


BATE


24523245200204052-28Q030UI20200317




17-Mar-2020 15:48:32


400


519.4000


XLON


01503015000265197-E011BPPYjIXu20200317




17-Mar-2020 15:48:59


808


520.0000


XLON


01503015000265462-E011BPPYjKFg20200317




17-Mar-2020 15:49:09


356


519.8000


BATE


24523245200204798-28Q0313Z20200317




17-Mar-2020 15:49:09


924


519.8000


XLON


11503115000265690-E011BPPYjKwv20200317




17-Mar-2020 15:49:09


105


519.6000


BATE


40523405200194566-28Q0314120200317




17-Mar-2020 15:49:09


227


519.6000


BATE


40523405200194566-28Q0314020200317




17-Mar-2020 15:49:28


338


520.2000


XLON


11503115000265978-E011BPPYjM1e20200317




17-Mar-2020 15:49:28


296


520.2000


XLON


01503015000265723-E011BPPYjM1n20200317




17-Mar-2020 15:49:30


233


520.0000


XLON


11503115000265969-E011BPPYjMCi20200317




17-Mar-2020 15:49:30


486


520.0000


XLON


11503115000265969-E011BPPYjMCk20200317




17-Mar-2020 15:49:51


238


520.0000


CHIX


40543405400201348-128Q04OUP20200317




17-Mar-2020 15:49:52


400


520.2000


XLON


11503115000266130-E011BPPYjNIz20200317




17-Mar-2020 15:49:58


473


520.2000


XLON


01503015000265937-E011BPPYjNXd20200317




17-Mar-2020 15:49:58


324


520.2000


XLON


01503015000265937-E011BPPYjNXf20200317




17-Mar-2020 15:50:02


399


519.6000


XLON


11503115000265979-E011BPPYjNvQ20200317




17-Mar-2020 15:50:20


705


519.8000


XLON


11503115000266380-E011BPPYjPKF20200317




17-Mar-2020 15:50:27


605


519.8000


CHIX


24543245400200728-128Q04P9X20200317




17-Mar-2020 15:50:32


227


520.0000


XLON


01503015000266238-E011BPPYjQPh20200317




17-Mar-2020 15:50:32


400


520.0000


XLON


01503015000266238-E011BPPYjQPf20200317




17-Mar-2020 15:50:33


550


520.0000


BATE


24523245200205657-28Q031QN20200317




17-Mar-2020 15:50:33


227


520.0000


BATE


24523245200205657-28Q031QM20200317




17-Mar-2020 15:50:49


348


520.4000


XLON


01503015000266380-E011BPPYjRZM20200317




17-Mar-2020 15:50:49


281


520.4000


CHIX


40543405400201833-128Q04PK020200317




17-Mar-2020 15:50:49


554


520.4000


XLON


11503115000266647-E011BPPYjRZK20200317




17-Mar-2020 15:50:49


227


520.2000


BATE


24523245200205776-28Q031UC20200317




17-Mar-2020 15:50:49


209


520.4000


XLON


01503015000266411-E011BPPYjRZQ20200317




17-Mar-2020 15:50:49


181


520.4000


BATE


24523245200205795-28Q031UB20200317




17-Mar-2020 15:50:49


181


520.2000


BATE


24523245200205776-28Q031UD20200317




17-Mar-2020 15:50:49


98


520.4000


XLON


01503015000266411-E011BPPYjRZO20200317




17-Mar-2020 15:50:49


227


520.4000


BATE


24523245200205795-28Q031UA20200317




17-Mar-2020 15:50:49


445


520.0000


BATE


24523245200205769-28Q031UH20200317




17-Mar-2020 15:50:49


287


520.0000


CHIX


24543245400200892-128Q04PK320200317




17-Mar-2020 15:51:03


182


520.6000


XLON


01503015000266529-E011BPPYjSY520200317




17-Mar-2020 15:51:03


400


520.6000


XLON


01503015000266529-E011BPPYjSY320200317




17-Mar-2020 15:51:13


400


520.4000


XLON


01503015000266620-E011BPPYjSzg20200317




17-Mar-2020 15:51:40


1066


520.8000


XLON


01503015000266845-E011BPPYjUGj20200317




17-Mar-2020 15:51:40


227


520.8000


XLON


01503015000266845-E011BPPYjUGh20200317




17-Mar-2020 15:51:40


301


520.8000


XLON


01503015000266845-E011BPPYjUGf20200317




17-Mar-2020 15:51:44


820


520.4000


XLON


01503015000266685-E011BPPYjUYD20200317




17-Mar-2020 15:51:44


289


520.6000


XLON


01503015000266753-E011BPPYjUXw20200317




17-Mar-2020 15:51:44


363


520.6000


XLON


11503115000267024-E011BPPYjUXy20200317




17-Mar-2020 15:51:44


966


520.6000


XLON


11503115000266958-E011BPPYjUXu20200317




17-Mar-2020 15:52:16


408


520.4000


CHIX


40543405400202591-128Q04QAO20200317




17-Mar-2020 15:52:29


484


520.4000


XLON


01503015000267343-E011BPPYjX5C20200317




17-Mar-2020 15:52:32


145


520.4000


BATE


24523245200206772-28Q032D420200317




17-Mar-2020 15:52:32


259


520.4000


BATE


24523245200206772-28Q032D220200317




17-Mar-2020 15:52:32


227


520.4000


BATE


24523245200206772-28Q032D320200317




17-Mar-2020 15:52:33


878


520.0000


CHIX


24543245400201545-128Q04QHY20200317




17-Mar-2020 15:52:33


960


520.2000


BATE


24523245200206749-28Q032DA20200317




17-Mar-2020 15:52:33


797


519.6000


XLON


01503015000267344-E011BPPYjXZL20200317




17-Mar-2020 15:52:33


740


520.0000


XLON


11503115000267588-E011BPPYjXYj20200317




17-Mar-2020 15:53:04


308


518.8000


XLON


01503015000267661-E011BPPYja3g20200317




17-Mar-2020 15:53:04


400


518.8000


XLON


01503015000267661-E011BPPYja3e20200317




17-Mar-2020 15:53:16


202


519.4000


XLON


01503015000267759-E011BPPYjbQx20200317




17-Mar-2020 15:53:16


384


519.4000


XLON


01503015000267759-E011BPPYjbQz20200317




17-Mar-2020 15:53:26


586


518.8000


XLON


11503115000268027-E011BPPYjcet20200317




17-Mar-2020 15:53:26


649


519.2000


XLON


01503015000267783-E011BPPYjcaW20200317




17-Mar-2020 15:53:47


183


519.4000


XLON


11503115000268335-E011BPPYjera20200317




17-Mar-2020 15:53:47


400


519.4000


XLON


11503115000268335-E011BPPYjerY20200317




17-Mar-2020 15:53:57


255


519.4000


XLON


11503115000268429-E011BPPYjfh720200317




17-Mar-2020 15:54:01


679


519.4000


XLON


01503015000268191-E011BPPYjfzR20200317




17-Mar-2020 15:54:06


456


519.6000


BATE


40523405200197177-28Q0339620200317




17-Mar-2020 15:54:06


227


519.6000


BATE


40523405200197177-28Q0339520200317




17-Mar-2020 15:54:13


399


519.2000


BATE


24523245200207602-28Q033C720200317




17-Mar-2020 15:54:13


1271


519.2000


CHIX


24543245400202539-128Q04RWP20200317




17-Mar-2020 15:54:13


589


519.4000


XLON


11503115000268530-E011BPPYjhHc20200317




17-Mar-2020 15:54:13


227


519.2000


BATE


24523245200207602-28Q033BY20200317




17-Mar-2020 15:54:13


743


519.4000


CHIX


24543245400202616-128Q04RW220200317




17-Mar-2020 15:54:13


990


519.4000


CHIX


24543245400202616-128Q04RW320200317




17-Mar-2020 15:54:20


583


519.0000


XLON


11503115000268466-E011BPPYji1j20200317




17-Mar-2020 15:54:58


600


522.0000


XLON


01503015000268875-E011BPPYjlS320200317




17-Mar-2020 15:54:58


458


522.0000


XLON


01503015000268875-E011BPPYjlSB20200317




17-Mar-2020 15:55:07


703


522.0000


CHIX


40543405400204050-128Q04SHA20200317




17-Mar-2020 15:55:07


667


522.0000


XLON


01503015000268892-E011BPPYjmJW20200317




17-Mar-2020 15:55:07


497


522.0000


XLON


01503015000268892-E011BPPYjmJY20200317




17-Mar-2020 15:55:26


340


521.8000


BATE


40523405200197923-28Q033TD20200317




17-Mar-2020 15:55:26


76


521.8000


CHIX


40543405400204117-128Q04SO820200317




17-Mar-2020 15:55:26


400


521.8000


CHIX


40543405400204117-128Q04SO720200317




17-Mar-2020 15:55:42


325


521.8000


XLON


11503115000269477-E011BPPYjpAp20200317




17-Mar-2020 15:55:42


240


521.4000


XLON


11503115000269138-E011BPPYjpB320200317




17-Mar-2020 15:55:42


274


521.8000


XLON


11503115000269457-E011BPPYjpAn20200317




17-Mar-2020 15:55:42


286


522.0000


XLON


01503015000269280-E011BPPYjpC820200317




17-Mar-2020 15:55:42


269


521.2000


CHIX


40543405400204374-128Q04SUJ20200317




17-Mar-2020 15:55:42


27


522.0000


XLON


01503015000269280-E011BPPYjpC620200317




17-Mar-2020 15:55:42


426


521.6000


BATE


24523245200208412-28Q033XP20200317




17-Mar-2020 15:55:42


199


521.8000


XLON


01503015000269281-E011BPPYjpCK20200317




17-Mar-2020 15:55:42


75


521.8000


XLON


01503015000269281-E011BPPYjpCI20200317




17-Mar-2020 15:55:42


325


521.8000


XLON


11503115000269547-E011BPPYjpCF20200317




17-Mar-2020 15:55:42


240


521.6000


XLON


11503115000269548-E011BPPYjpCN20200317




17-Mar-2020 15:55:42


373


522.0000


XLON


11503115000269546-E011BPPYjpBz20200317




17-Mar-2020 15:55:42


361


521.0000


BATE


40523405200198008-28Q033XQ20200317




17-Mar-2020 15:55:42


361


522.0000


BATE


40523405200198007-28Q033XO20200317




17-Mar-2020 15:55:42


49


521.0000


CHIX


24543245400203336-128Q04SUK20200317




17-Mar-2020 15:56:08


170


519.8000


XLON


01503015000269571-E011BPPYjrzo20200317




17-Mar-2020 15:56:08


681


519.8000


XLON


01503015000269571-E011BPPYjrzq20200317




17-Mar-2020 15:56:22


763


519.8000


XLON


11503115000269956-E011BPPYjt2820200317




17-Mar-2020 15:56:35


400


519.8000


XLON


11503115000270087-E011BPPYju5I20200317




17-Mar-2020 15:56:35


162


519.8000


XLON


11503115000270087-E011BPPYju5M20200317




17-Mar-2020 15:56:35


272


519.8000


XLON


11503115000270087-E011BPPYju5K20200317




17-Mar-2020 15:56:43


563


519.2000


XLON


11503115000269819-E011BPPYjvFO20200317




17-Mar-2020 15:56:43


167


519.2000


XLON


11503115000269819-E011BPPYjvFM20200317




17-Mar-2020 15:56:44


586


519.2000


CHIX


24543245400203865-128Q04TKD20200317




17-Mar-2020 15:57:02


888


520.4000


XLON


11503115000270350-E011BPPYjwn320200317




17-Mar-2020 15:57:16


579


520.0000


XLON


01503015000270230-E011BPPYjyAP20200317




17-Mar-2020 15:57:19


1566


520.0000


BATE


24523245200209354-28Q034O820200317




17-Mar-2020 15:57:26


400


520.4000


XLON


11503115000270607-E011BPPYjzJ420200317




17-Mar-2020 15:57:33


400


520.4000


XLON


11503115000270668-E011BPPYk06X20200317




17-Mar-2020 15:57:36


951


519.8000


XLON


01503015000270077-E011BPPYk0RR20200317




17-Mar-2020 15:57:36


227


519.6000


BATE


40523405200198914-28Q034ST20200317




17-Mar-2020 15:57:37


1026


519.6000


BATE


40523405200198914-28Q034T520200317




17-Mar-2020 15:57:37


352


519.6000


CHIX


24543245400204220-128Q04U7J20200317




17-Mar-2020 15:57:37


281


519.6000


CHIX


24543245400204221-128Q04U7K20200317




17-Mar-2020 15:57:56


822


520.2000


XLON


11503115000270831-E011BPPYk2SD20200317




17-Mar-2020 15:58:09


704


520.0000


XLON


11503115000270925-E011BPPYk3ZS20200317




17-Mar-2020 15:58:21


373


520.0000


XLON


01503015000270768-E011BPPYk4PC20200317




17-Mar-2020 15:58:21


347


520.0000


XLON


01503015000270768-E011BPPYk4PF20200317




17-Mar-2020 15:58:24


695


519.6000


XLON


01503015000270592-E011BPPYk4fc20200317




17-Mar-2020 15:58:45


871


520.0000


XLON


11503115000271183-E011BPPYk6JE20200317




17-Mar-2020 15:58:59


706


520.0000


XLON


11503115000271301-E011BPPYk7X720200317




17-Mar-2020 15:59:11


664


520.0000


XLON


11503115000271469-E011BPPYk91h20200317




17-Mar-2020 15:59:22


261


520.4000


XLON


11503115000271615-E011BPPYkABa20200317




17-Mar-2020 15:59:25


1226


520.0000


XLON


01503015000271392-E011BPPYkAOJ20200317




17-Mar-2020 15:59:28


611


520.0000


BATE


40523405200200050-28Q035LQ20200317




17-Mar-2020 15:59:47


542


520.0000


XLON


11503115000271835-E011BPPYkCBG20200317




17-Mar-2020 15:59:48


261


519.8000


CHIX


40543405400206475-128Q04VQG20200317




17-Mar-2020 15:59:48


888


519.8000


BATE


24523245200210535-28Q035Q520200317




17-Mar-2020 15:59:48


312


519.8000


CHIX


24543245400205854-128Q04VQK20200317




17-Mar-2020 15:59:48


380


519.8000


CHIX


24543245400205854-128Q04VQJ20200317




17-Mar-2020 15:59:48


768


519.8000


XLON


11503115000271716-E011BPPYkCLp20200317




17-Mar-2020 16:00:08


627


520.0000


XLON


01503015000271816-E011BPPYkDvZ20200317




17-Mar-2020 16:00:19


851


520.2000


XLON


01503015000271975-E011BPPYkEg620200317




17-Mar-2020 16:00:33


663


520.0000


XLON


11503115000272355-E011BPPYkFoV20200317




17-Mar-2020 16:00:39


1839


520.0000


BATE


40523405200200760-28Q0362J20200317




17-Mar-2020 16:00:44


256


520.2000


XLON


01503015000272196-E011BPPYkGbG20200317




17-Mar-2020 16:00:48


708


520.0000


XLON


11503115000272476-E011BPPYkGpS20200317




17-Mar-2020 16:01:00


741


519.8000


XLON


11503115000272073-E011BPPYkHWj20200317




17-Mar-2020 16:01:00


953


519.8000


CHIX


24543245400206289-128Q04WEI20200317




17-Mar-2020 16:01:00


1349


519.8000


BATE


24523245200211464-28Q0366O20200317




17-Mar-2020 16:01:10


342


519.4000


XLON


11503115000272217-E011BPPYkI7L20200317




17-Mar-2020 16:01:18


864


519.4000


XLON


11503115000272744-E011BPPYkJ3V20200317




17-Mar-2020 16:01:42


1333


519.8000


XLON


01503015000272715-E011BPPYkKvp20200317




17-Mar-2020 16:01:54


610


519.8000


XLON


01503015000272797-E011BPPYkM7920200317




17-Mar-2020 16:02:02


352


519.6000


CHIX


24543245400207126-128Q04X3A20200317




17-Mar-2020 16:02:02


435


519.6000


CHIX


24543245400207126-128Q04X3B20200317




17-Mar-2020 16:02:04


606


519.6000


XLON


01503015000272882-E011BPPYkMuU20200317




17-Mar-2020 16:02:07


866


519.4000


CHIX


24543245400206967-128Q04X6D20200317




17-Mar-2020 16:02:07


1214


519.4000


XLON


11503115000273055-E011BPPYkNEJ20200317




17-Mar-2020 16:02:33


83


518.8000


XLON


01503015000273136-E011BPPYkP5e20200317




17-Mar-2020 16:02:33


725


518.8000


XLON


11503115000273379-E011BPPYkP5a20200317




17-Mar-2020 16:02:33


475


518.8000


XLON


01503015000273136-E011BPPYkP5c20200317




17-Mar-2020 16:02:56


614


519.4000


XLON


11503115000273548-E011BPPYkQWo20200317




17-Mar-2020 16:03:04


556


519.8000


XLON


01503015000273395-E011BPPYkRM220200317




17-Mar-2020 16:03:13


774


520.2000


XLON


01503015000273456-E011BPPYkRrx20200317




17-Mar-2020 16:03:15


260


520.2000


BATE


24523245200213128-28Q0371O20200317




17-Mar-2020 16:03:21


48


519.8000


XLON


11503115000273669-E011BPPYkSCv20200317




17-Mar-2020 16:03:21


263


519.8000


BATE


24523245200213127-28Q0372B20200317




17-Mar-2020 16:03:21


468


519.8000


CHIX


40543405400208921-128Q04XVW20200317




17-Mar-2020 16:03:21


117


519.8000


CHIX


40543405400208920-128Q04XVU20200317




17-Mar-2020 16:03:21


579


519.8000


XLON


11503115000273669-E011BPPYkSCt20200317




17-Mar-2020 16:03:21


918


519.8000


BATE


40523405200202408-28Q0372C20200317




17-Mar-2020 16:03:21


197


519.8000


CHIX


40543405400208920-128Q04XVV20200317




17-Mar-2020 16:03:21


227


519.8000


BATE


24523245200213127-28Q0372A20200317




17-Mar-2020 16:03:34


98


519.4000


BATE


40523405200202293-28Q0374S20200317




17-Mar-2020 16:03:34


1099


519.4000


BATE


40523405200202293-28Q0374R20200317




17-Mar-2020 16:03:37


691


520.0000


XLON


01503015000273627-E011BPPYkTRa20200317




17-Mar-2020 16:03:47


551


520.0000


XLON


01503015000273697-E011BPPYkTtb20200317




17-Mar-2020 16:03:56


554


520.0000


XLON


11503115000274022-E011BPPYkUYV20200317




17-Mar-2020 16:04:05


21


520.2000


XLON


01503015000273862-E011BPPYkVKy20200317




17-Mar-2020 16:04:05


47


520.2000


XLON


01503015000273862-E011BPPYkVKu20200317




17-Mar-2020 16:04:05


264


520.2000


XLON


01503015000273862-E011BPPYkVKw20200317




17-Mar-2020 16:04:05


277


520.2000


XLON


01503015000273862-E011BPPYkVL020200317




17-Mar-2020 16:04:15


400


520.2000


XLON


11503115000274226-E011BPPYkW8420200317




17-Mar-2020 16:04:15


391


520.2000


XLON


11503115000274226-E011BPPYkW8620200317




17-Mar-2020 16:04:25


1226


520.0000


XLON


11503115000274325-E011BPPYkWlW20200317




17-Mar-2020 16:04:25


1839


519.8000


XLON


01503015000274061-E011BPPYkWng20200317




17-Mar-2020 16:04:39


961


519.8000


CHIX


24543245400208746-128Q04YRB20200317




17-Mar-2020 16:04:44


539


519.6000


CHIX


40543405400209707-128Q04YT220200317




17-Mar-2020 16:04:44


422


519.6000


CHIX


40543405400209707-128Q04YT420200317




17-Mar-2020 16:04:49


1200


519.2000


BATE


24523245200213499-28Q037M020200317




17-Mar-2020 16:04:49


99


519.2000


BATE


24523245200213499-28Q037M120200317




17-Mar-2020 16:04:51


386


518.6000


BATE


40523405200202729-28Q037MP20200317




17-Mar-2020 16:05:44


222


520.2000


XLON


01503015000274950-E011BPPYkdQb20200317




17-Mar-2020 16:05:44


280


520.2000


XLON


01503015000274950-E011BPPYkdQe20200317




17-Mar-2020 16:05:44


610


520.2000


XLON


01503015000274950-E011BPPYkdQY20200317




17-Mar-2020 16:05:55


810


520.0000


XLON


11503115000275307-E011BPPYke2L20200317




17-Mar-2020 16:06:06


1745


520.0000


BATE


24523245200214839-28Q0381N20200317




17-Mar-2020 16:06:08


47


520.0000


XLON


11503115000275406-E011BPPYkf7H20200317




17-Mar-2020 16:06:09


867


520.0000


XLON


01503015000275152-E011BPPYkfJU20200317




17-Mar-2020 16:06:23


768


520.0000


XLON


11503115000275555-E011BPPYkgYo20200317




17-Mar-2020 16:06:43


1709


521.4000


XLON


11503115000275734-E011BPPYki9T20200317




17-Mar-2020 16:07:01


227


522.0000


BATE


40523405200204625-28Q038D020200317




17-Mar-2020 16:07:02


181


522.4000


XLON


01503015000275680-E011BPPYkkBj20200317




17-Mar-2020 16:07:06


631


522.4000


CHIX


40543405400211251-128Q050KD20200317




17-Mar-2020 16:07:06


739


522.4000


BATE


40523405200204638-28Q038ED20200317




17-Mar-2020 16:07:06


631


522.4000


CHIX


40543405400211250-128Q050KC20200317




17-Mar-2020 16:07:06


227


522.4000


BATE


40523405200204638-28Q038EC20200317




17-Mar-2020 16:07:06


573


522.4000


XLON


11503115000275964-E011BPPYkkZ820200317




17-Mar-2020 16:07:06


648


522.4000


XLON


01503015000275680-E011BPPYkkYy20200317




17-Mar-2020 16:07:06


244


522.4000


XLON


01503015000275720-E011BPPYkkZA20200317




17-Mar-2020 16:07:08


683


522.0000


XLON


11503115000275922-E011BPPYkkxy20200317




17-Mar-2020 16:07:08


631


522.0000


CHIX


24543245400210373-128Q050M220200317




17-Mar-2020 16:07:08


280


521.8000


BATE


24523245200215393-28Q038FG20200317




17-Mar-2020 16:07:08


958


522.0000


BATE


40523405200204625-28Q038FF20200317




17-Mar-2020 16:07:08


130


522.0000


BATE


40523405200204625-28Q038FE20200317




17-Mar-2020 16:07:45


499


522.4000


XLON


11503115000276375-E011BPPYkoNI20200317




17-Mar-2020 16:07:45


374


522.4000


XLON


01503015000276102-E011BPPYkoNS20200317




17-Mar-2020 16:07:51


680


522.4000


XLON


01503015000276199-E011BPPYkp5z20200317




17-Mar-2020 16:08:02


591


522.4000


XLON


01503015000276307-E011BPPYkprG20200317




17-Mar-2020 16:08:11


191


523.0000


XLON


11503115000276658-E011BPPYkqkw20200317




17-Mar-2020 16:08:11


400


522.8000


XLON


11503115000276658-E011BPPYkqku20200317




17-Mar-2020 16:08:17


261


522.0000


BATE


24523245200216092-28Q038VQ20200317




17-Mar-2020 16:08:17


259


522.0000


CHIX


40543405400211892-128Q051IT20200317




17-Mar-2020 16:08:20


362


522.4000


XLON


01503015000276591-E011BPPYksFH20200317




17-Mar-2020 16:08:33


649


523.0000


XLON


01503015000276666-E011BPPYktLK20200317




17-Mar-2020 16:08:33


267


523.0000


XLON


11503115000276946-E011BPPYktLM20200317




17-Mar-2020 16:08:44


22


523.2000


XLON


01503015000276797-E011BPPYku8Z20200317




17-Mar-2020 16:08:44


423


523.2000


XLON


01503015000276797-E011BPPYku8X20200317




17-Mar-2020 16:08:44


493


523.2000


XLON


11503115000277050-E011BPPYku8V20200317




17-Mar-2020 16:08:55


731


523.0000


XLON


11503115000277229-E011BPPYkv9m20200317




17-Mar-2020 16:09:15


705


523.8000


XLON


11503115000277414-E011BPPYkx4O20200317




17-Mar-2020 16:09:15


274


523.8000


XLON


11503115000277504-E011BPPYkx4Q20200317




17-Mar-2020 16:09:15


261


523.8000


BATE


24523245200216760-28Q0399N20200317




17-Mar-2020 16:09:37


10


523.8000


XLON


11503115000277664-E011BPPYkyum20200317




17-Mar-2020 16:09:38


260


523.8000


XLON


01503015000277394-E011BPPYkz0Y20200317




17-Mar-2020 16:09:38


260


523.8000


XLON


11503115000277684-E011BPPYkz0c20200317




17-Mar-2020 16:09:38


575


523.8000


XLON


11503115000277664-E011BPPYkz0W20200317




17-Mar-2020 16:09:43


585


524.6000


XLON


11503115000277785-E011BPPYkzIv20200317




17-Mar-2020 16:09:53


110


525.8000


XLON


01503015000277628-E011BPPYl06Z20200317




17-Mar-2020 16:09:53


150


525.8000


XLON


01503015000277628-E011BPPYl06k20200317




17-Mar-2020 16:09:53


325


525.8000


XLON


01503015000277627-E011BPPYl06S20200317




17-Mar-2020 16:09:53


260


525.8000


XLON


11503115000277886-E011BPPYl06X20200317




17-Mar-2020 16:10:00


585


526.4000


XLON


01503015000277699-E011BPPYl0yw20200317




17-Mar-2020 16:10:11


590


525.8000


XLON


01503015000277799-E011BPPYl2hY20200317




17-Mar-2020 16:10:26


263


525.6000


XLON


11503115000278173-E011BPPYl46V20200317




17-Mar-2020 16:10:26


7


525.6000


XLON


11503115000278149-E011BPPYl46P20200317




17-Mar-2020 16:10:26


583


525.6000


XLON


11503115000278149-E011BPPYl46T20200317




17-Mar-2020 16:10:36


591


526.0000


XLON


01503015000278033-E011BPPYl4xM20200317




17-Mar-2020 16:10:36


262


526.0000


XLON


11503115000278302-E011BPPYl4xO20200317




17-Mar-2020 16:10:44


589


526.0000


XLON


01503015000278110-E011BPPYl5VN20200317




17-Mar-2020 16:10:54


121


527.2000


XLON


11503115000278490-E011BPPYl6c620200317




17-Mar-2020 16:10:54


470


527.2000


XLON


11503115000278490-E011BPPYl6c820200317




17-Mar-2020 16:11:01


118


527.0000


BATE


24523245200217821-28Q03A1S20200317




17-Mar-2020 16:11:01


227


527.0000


BATE


24523245200217821-28Q03A1R20200317




17-Mar-2020 16:11:02


592


527.0000


XLON


11503115000278561-E011BPPYl7FC20200317




17-Mar-2020 16:11:11


557


527.0000


XLON


11503115000278626-E011BPPYl7tU20200317




17-Mar-2020 16:11:11


38


527.0000


XLON


11503115000278626-E011BPPYl7tW20200317




17-Mar-2020 16:11:20


345


524.8000


BATE


24523245200218115-28Q03A6S20200317




17-Mar-2020 16:11:20


596


524.8000


XLON


11503115000278724-E011BPPYl8gb20200317




17-Mar-2020 16:11:29


595


524.8000


XLON


01503015000278547-E011BPPYl9cN20200317




17-Mar-2020 16:11:38


597


524.8000


XLON


01503015000278631-E011BPPYlAOV20200317




17-Mar-2020 16:11:39


345


524.8000


BATE


24523245200218301-28Q03ACK20200317




17-Mar-2020 16:11:47


595


524.8000


XLON


11503115000278982-E011BPPYlB1o20200317




17-Mar-2020 16:11:56


596


524.8000


XLON


11503115000279093-E011BPPYlBvV20200317




17-Mar-2020 16:11:57


237


524.8000


CHIX


24543245400213464-128Q0548X20200317




17-Mar-2020 16:11:58


345


524.8000


BATE


24523245200218451-28Q03AHN20200317




17-Mar-2020 16:12:04


533


524.8000


XLON


01503015000278892-E011BPPYlChL20200317




17-Mar-2020 16:12:12


534


524.8000


XLON


01503015000278963-E011BPPYlDOA20200317




17-Mar-2020 16:12:17


487


524.8000


BATE


24523245200218728-28Q03AO120200317




17-Mar-2020 16:12:18


246


524.8000


CHIX


40543405400214589-128Q054JF20200317




17-Mar-2020 16:12:20


589


524.8000


XLON


11503115000279347-E011BPPYlEQg20200317




17-Mar-2020 16:12:29


821


524.8000


XLON


11503115000279441-E011BPPYlFRQ20200317




17-Mar-2020 16:12:41


237


524.8000


CHIX


40543405400214841-128Q054T420200317




17-Mar-2020 16:12:41


237


524.8000


CHIX


24543245400213935-128Q054T320200317




17-Mar-2020 16:12:41


582


524.8000


XLON


11503115000279555-E011BPPYlGdE20200317




17-Mar-2020 16:12:44


498


524.8000


BATE


40523405200208058-28Q03AT620200317




17-Mar-2020 16:12:44


427


524.8000


BATE


24523245200219005-28Q03AT720200317




17-Mar-2020 16:12:50


712


525.0000


XLON


11503115000279636-E011BPPYlHKU20200317




17-Mar-2020 16:13:01


366


525.2000


XLON


01503015000279436-E011BPPYlIHY20200317




17-Mar-2020 16:13:06


816


524.8000


XLON


11503115000279782-E011BPPYlIid20200317




17-Mar-2020 16:13:18


538


524.8000


XLON


11503115000279894-E011BPPYlJI020200317




17-Mar-2020 16:13:24


308


524.8000


CHIX


40543405400215208-128Q0559T20200317




17-Mar-2020 16:13:26


594


524.8000


XLON


01503015000279659-E011BPPYlJch20200317




17-Mar-2020 16:13:34


497


524.8000


BATE


24523245200219516-28Q03B5B20200317




17-Mar-2020 16:13:35


664


524.8000


XLON


11503115000280034-E011BPPYlK2d20200317




17-Mar-2020 16:13:45


677


524.8000


XLON


01503015000279856-E011BPPYlKie20200317




17-Mar-2020 16:13:52


237


524.8000


CHIX


24543245400214599-128Q055LD20200317




17-Mar-2020 16:13:55


562


524.8000


XLON


01503015000279933-E011BPPYlLG020200317




17-Mar-2020 16:14:01


238


525.0000


CHIX


40543405400215532-128Q055PW20200317




17-Mar-2020 16:14:01


167


525.0000


BATE


24523245200219745-28Q03BCU20200317




17-Mar-2020 16:14:01


227


525.0000


BATE


24523245200219745-28Q03BCT20200317




17-Mar-2020 16:14:03


597


524.8000


XLON


11503115000280284-E011BPPYlM4Q20200317




17-Mar-2020 16:14:12


516


523.8000


XLON


11503115000279348-E011BPPYlMhU20200317




17-Mar-2020 16:14:12


103


524.2000


BATE


40523405200208794-28Q03BG420200317




17-Mar-2020 16:14:12


216


524.2000


BATE


40523405200208794-28Q03BG220200317




17-Mar-2020 16:14:12


535


524.6000


XLON


01503015000279056-E011BPPYlMcG20200317




17-Mar-2020 16:14:12


261


524.0000


CHIX


24543245400214699-128Q055UC20200317




17-Mar-2020 16:14:12


426


524.6000


BATE


40523405200208571-28Q03BFK20200317




17-Mar-2020 16:14:41


1976


524.8000


XLON


01503015000280371-E011BPPYlOpJ20200317




17-Mar-2020 16:14:41


2174


524.2000


XLON


11503115000280586-E011BPPYlOpU20200317




17-Mar-2020 16:14:41


914


525.2000


CHIX


40543405400215970-128Q0564Z20200317




17-Mar-2020 16:14:41


1376


525.2000


XLON


11503115000280635-E011BPPYlOp720200317




17-Mar-2020 16:14:41


718


524.2000


CHIX


40543405400215971-128Q0565320200317




17-Mar-2020 16:14:41


718


524.8000


CHIX


24543245400215084-128Q0565120200317




17-Mar-2020 16:14:41


600


525.2000


XLON


11503115000280635-E011BPPYlOp520200317




17-Mar-2020 16:15:02


164


524.2000


BATE


40523405200209436-28Q03BS620200317




17-Mar-2020 16:15:10


418


524.0000


BATE


40523405200209585-28Q03BWT20200317




17-Mar-2020 16:15:31


432


523.6000


BATE


24523245200220370-28Q03C2K20200317




17-Mar-2020 16:15:33


227


523.0000


BATE


40523405200209437-28Q03C3J20200317




17-Mar-2020 16:15:33


133


523.0000


BATE


40523405200209437-28Q03C3K20200317




17-Mar-2020 16:15:42


1349


522.6000


BATE


40523405200209832-28Q03C5V20200317




17-Mar-2020 16:15:42


1226


522.2000


BATE


24523245200220771-28Q03C5W20200317




17-Mar-2020 16:16:05


1716


522.0000


XLON


01503015000281522-E011BPPYlWYz20200317




17-Mar-2020 16:16:21


582


521.6000


CHIX


24543245400216102-128Q057OS20200317




17-Mar-2020 16:16:21


1226


521.6000


XLON


01503015000281737-E011BPPYlYfV20200317




17-Mar-2020 16:16:21


1103


521.6000


BATE


40523405200210289-28Q03CKA20200317




17-Mar-2020 16:16:21


736


522.2000


XLON


11503115000281993-E011BPPYlYf720200317




17-Mar-2020 16:16:21


757


521.0000


CHIX


40543405400216929-128Q057OT20200317




17-Mar-2020 16:17:08


22


521.8000


XLON


11503115000282333-E011BPPYlbfh20200317




17-Mar-2020 16:17:08


400


521.8000


XLON


11503115000282333-E011BPPYlbff20200317




17-Mar-2020 16:17:10


305


521.0000


XLON


11503115000282366-E011BPPYlbsg20200317




17-Mar-2020 16:17:18


846


521.0000


XLON


01503015000282211-E011BPPYlcUD20200317




17-Mar-2020 16:17:19


1544


521.0000


BATE


40523405200210797-28Q03CXD20200317




17-Mar-2020 16:17:30


727


521.0000


XLON


11503115000282602-E011BPPYldRY20200317




17-Mar-2020 16:17:40


400


521.4000


XLON


11503115000282743-E011BPPYleDQ20200317




17-Mar-2020 16:17:46


793


521.0000


XLON


11503115000282826-E011BPPYleeX20200317




17-Mar-2020 16:17:57


712


521.2000


XLON


11503115000282973-E011BPPYlfWv20200317




17-Mar-2020 16:18:07


400


521.2000


XLON


01503015000282862-E011BPPYlgKA20200317




17-Mar-2020 16:18:12


230


521.2000


XLON


01503015000282914-E011BPPYlgYZ20200317




17-Mar-2020 16:18:16


667


521.0000


XLON


01503015000282977-E011BPPYlgqf20200317




17-Mar-2020 16:18:25


757


521.2000


XLON


11503115000283343-E011BPPYlhVM20200317




17-Mar-2020 16:18:36


671


521.0000


XLON


11503115000283480-E011BPPYlicl20200317




17-Mar-2020 16:18:39


553


520.8000


XLON


01503015000282113-E011BPPYliwb20200317




17-Mar-2020 16:18:39


135


520.8000


XLON


01503015000282113-E011BPPYliwZ20200317




17-Mar-2020 16:18:39


783


520.6000


CHIX


40543405400217733-128Q059GB20200317




17-Mar-2020 16:18:39


1338


520.6000


BATE


24523245200221682-28Q03DKA20200317




17-Mar-2020 16:18:55


607


521.0000


XLON


11503115000283671-E011BPPYlk8k20200317




17-Mar-2020 16:19:03


424


521.0000


XLON


01503015000283543-E011BPPYlkvO20200317




17-Mar-2020 16:19:03


264


521.0000


XLON


01503015000283543-E011BPPYlkuq20200317




17-Mar-2020 16:19:22


1185


523.6000


XLON


11503115000284042-E011BPPYlnNp20200317




17-Mar-2020 16:19:27


77


523.8000


XLON


01503015000283881-E011BPPYlnp420200317




17-Mar-2020 16:19:27


93


523.8000


CHIX


40543405400218791-128Q05ABT20200317




17-Mar-2020 16:19:27


868


523.8000


BATE


24523245200223113-28Q03E1420200317




17-Mar-2020 16:19:27


40


523.8000


XLON


01503015000283881-E011BPPYlnp020200317




17-Mar-2020 16:19:27


1485


523.8000


XLON


01503015000283881-E011BPPYlnot20200317




17-Mar-2020 16:19:27


332


523.8000


CHIX


40543405400218791-128Q05ABS20200317




17-Mar-2020 16:19:27


80


523.8000


XLON


01503015000283881-E011BPPYlnp220200317




17-Mar-2020 16:19:27


157


523.8000


XLON


01503015000283881-E011BPPYlnow20200317




17-Mar-2020 16:19:43


270


523.0000


XLON


11503115000284194-E011BPPYlpNn20200317




17-Mar-2020 16:19:43


235


523.0000


XLON


11503115000284194-E011BPPYlpNh20200317




17-Mar-2020 16:19:43


503


523.0000


CHIX


24543245400217926-128Q05AKR20200317




17-Mar-2020 16:19:43


1334


523.4000


XLON


01503015000283800-E011BPPYlpNM20200317




17-Mar-2020 16:20:19


227


523.8000


BATE


40523405200212831-28Q03EHM20200317




17-Mar-2020 16:20:19


63


523.8000


BATE


40523405200212831-28Q03EHN20200317




17-Mar-2020 16:20:19


634


523.8000


BATE


40523405200212832-28Q03EHO20200317




17-Mar-2020 16:20:19


568


523.0000


CHIX


40543405400219401-128Q05B5120200317




17-Mar-2020 16:20:19


953


523.0000


BATE


40523405200212783-28Q03EHP20200317




17-Mar-2020 16:20:20


775


522.0000


XLON


11503115000284872-E011BPPYlsjI20200317




17-Mar-2020 16:20:22


626


521.8000


XLON


01503015000284684-E011BPPYlsxp20200317




17-Mar-2020 16:20:39


638


521.6000


XLON


11503115000285181-E011BPPYluLu20200317




17-Mar-2020 16:20:47


579


521.8000


XLON


11503115000285344-E011BPPYlv3T20200317




17-Mar-2020 16:20:55


637


521.8000


XLON


01503015000285246-E011BPPYlvdj20200317




17-Mar-2020 16:20:55


456


521.8000


XLON


11503115000285479-E011BPPYlvdl20200317




17-Mar-2020 16:21:20


1349


521.8000


XLON


11503115000285857-E011BPPYlxu220200317




17-Mar-2020 16:21:28


281


521.8000


XLON


01503015000285729-E011BPPYlyRX20200317




17-Mar-2020 16:21:28


237


521.8000


XLON


11503115000285965-E011BPPYlyRZ20200317




17-Mar-2020 16:21:35


765


521.4000


CHIX


24543245400219487-128Q05C3620200317




17-Mar-2020 16:21:35


812


521.2000


BATE


40523405200213037-28Q03EZ720200317




17-Mar-2020 16:21:35


275


521.4000


XLON


01503015000285731-E011BPPYlywL20200317




17-Mar-2020 16:21:35


227


521.2000


BATE


40523405200213037-28Q03EZ620200317




17-Mar-2020 16:21:35


702


521.6000


XLON


11503115000285712-E011BPPYlywD20200317




17-Mar-2020 16:21:35


63


521.4000


XLON


01503015000285731-E011BPPYlywJ20200317




17-Mar-2020 16:21:35


622


521.8000


XLON


11503115000286055-E011BPPYlyw020200317




17-Mar-2020 16:22:02


936


521.4000


XLON


01503015000286152-E011BPPYm1Hf20200317




17-Mar-2020 16:22:10


393


521.4000


XLON


11503115000286485-E011BPPYm1tn20200317




17-Mar-2020 16:22:15


400


521.4000


XLON


01503015000286305-E011BPPYm2JV20200317




17-Mar-2020 16:22:21


647


521.4000


XLON


11503115000286639-E011BPPYm2oR20200317




17-Mar-2020 16:22:29


400


521.4000


XLON


11503115000286739-E011BPPYm3M720200317




17-Mar-2020 16:22:35


137


521.4000


XLON


01503015000286577-E011BPPYm3p820200317




17-Mar-2020 16:22:35


400


521.4000


XLON


01503015000286577-E011BPPYm3p620200317




17-Mar-2020 16:22:42


87


521.2000


XLON


11503115000286915-E011BPPYm4XF20200317




17-Mar-2020 16:22:42


400


521.2000


XLON


11503115000286915-E011BPPYm4XD20200317




17-Mar-2020 16:22:48


400


521.2000


XLON


11503115000287004-E011BPPYm58R20200317




17-Mar-2020 16:22:49


138


520.4000


BATE


40523405200214186-28Q03FNO20200317




17-Mar-2020 16:22:49


227


520.4000


BATE


40523405200214186-28Q03FNN20200317




17-Mar-2020 16:22:49


227


520.4000


BATE


40523405200214186-28Q03FNL20200317




17-Mar-2020 16:22:49


255


520.8000


CHIX


40543405400221161-128Q05D6C20200317




17-Mar-2020 16:22:49


535


520.6000


XLON


01503015000286231-E011BPPYm5Ea20200317




17-Mar-2020 16:23:02


616


520.8000


XLON


11503115000287217-E011BPPYm6Z320200317




17-Mar-2020 16:23:02


521


520.8000


XLON


11503115000287203-E011BPPYm6Z120200317




17-Mar-2020 16:23:16


400


521.4000


XLON


11503115000287385-E011BPPYm7Yg20200317




17-Mar-2020 16:23:16


271


521.4000


XLON


11503115000287385-E011BPPYm7Yi20200317




17-Mar-2020 16:23:25


683


521.4000


XLON


11503115000287503-E011BPPYm8Dh20200317




17-Mar-2020 16:23:34


521


521.4000


XLON


01503015000287417-E011BPPYm8r020200317




17-Mar-2020 16:23:42


787


521.8000


XLON


11503115000287786-E011BPPYmA1H20200317




17-Mar-2020 16:23:44


914


521.8000


CHIX


24543245400221252-128Q05DWN20200317




17-Mar-2020 16:23:48


394


521.6000


BATE


24523245200226292-28Q03G5720200317




17-Mar-2020 16:23:54


390


522.2000


XLON


11503115000287983-E011BPPYmBKx20200317




17-Mar-2020 16:23:56


390


522.0000


XLON


11503115000288022-E011BPPYmBYi20200317




17-Mar-2020 16:23:56


95


522.2000


XLON


11503115000288022-E011BPPYmBYk20200317




17-Mar-2020 16:24:03


391


522.2000


XLON


11503115000288122-E011BPPYmC8020200317




17-Mar-2020 16:24:03


141


522.2000


XLON


11503115000288122-E011BPPYmC7y20200317




17-Mar-2020 16:24:06


227


521.6000


BATE


24523245200226508-28Q03GCQ20200317




17-Mar-2020 16:24:06


80


521.6000


BATE


24523245200226508-28Q03GCR20200317




17-Mar-2020 16:24:06


497


521.6000


XLON


01503015000287713-E011BPPYmCOQ20200317




17-Mar-2020 16:24:06


454


521.6000


BATE


24523245200226508-28Q03GCP20200317




17-Mar-2020 16:24:23


138


521.6000


XLON


01503015000288171-E011BPPYmDlC20200317




17-Mar-2020 16:24:23


171


521.6000


XLON


01503015000288171-E011BPPYmDlF20200317




17-Mar-2020 16:24:23


274


521.6000


XLON


01503015000288148-E011BPPYmDl820200317




17-Mar-2020 16:24:23


595


521.6000


XLON


11503115000288303-E011BPPYmDl420200317




17-Mar-2020 16:24:23


244


521.6000


XLON


11503115000288381-E011BPPYmDlH20200317




17-Mar-2020 16:24:35


1348


521.8000


XLON


11503115000288542-E011BPPYmEkj20200317




17-Mar-2020 16:24:47


52


522.2000


CHIX


40543405400222886-128Q05ES220200317




17-Mar-2020 16:24:49


669


522.0000


XLON


01503015000288512-E011BPPYmG5720200317




17-Mar-2020 16:24:49


312


522.0000


XLON


01503015000288512-E011BPPYmG5520200317




17-Mar-2020 16:24:49


988


522.2000


CHIX


40543405400222886-128Q05ETG20200317




17-Mar-2020 16:24:49


346


521.4000


CHIX


40543405400222887-128Q05ETK20200317




17-Mar-2020 16:24:49


253


521.6000


BATE


24523245200227072-28Q03GPT20200317




17-Mar-2020 16:24:49


710


521.2000


BATE


40523405200215493-28Q03GPU20200317




17-Mar-2020 16:24:49


1040


521.8000


CHIX


24543245400222105-128Q05ETJ20200317




17-Mar-2020 16:24:49


1226


521.6000


XLON


11503115000288705-E011BPPYmG5F20200317




17-Mar-2020 16:25:21


177


520.8000


XLON


11503115000289208-E011BPPYmJd620200317




17-Mar-2020 16:25:21


140


520.8000


XLON


11503115000289208-E011BPPYmJd420200317




17-Mar-2020 16:25:21


23


520.8000


XLON


11503115000289208-E011BPPYmJd820200317




17-Mar-2020 16:25:27


567


521.0000


XLON


01503015000289152-E011BPPYmKNH20200317




17-Mar-2020 16:25:29


254


520.6000


XLON


01503015000289121-E011BPPYmKZC20200317




17-Mar-2020 16:25:29


157


520.6000


XLON


01503015000289121-E011BPPYmKZE20200317




17-Mar-2020 16:25:29


227


520.8000


XLON


11503115000289265-E011BPPYmKZ020200317




17-Mar-2020 16:25:29


129


520.8000


XLON


11503115000289265-E011BPPYmKZ220200317




17-Mar-2020 16:25:29


38


520.6000


XLON


01503015000289121-E011BPPYmKZG20200317




17-Mar-2020 16:25:29


30


520.6000


XLON


01503015000289121-E011BPPYmKZ920200317




17-Mar-2020 16:25:39


1442


521.0000


BATE


40523405200217021-28Q03H9T20200317




17-Mar-2020 16:25:42


842


520.8000


BATE


24523245200228073-28Q03HB020200317




17-Mar-2020 16:25:42


209


520.8000


BATE


24523245200228073-28Q03HAY20200317




17-Mar-2020 16:25:42


102


520.8000


BATE


24523245200228073-28Q03HAZ20200317




17-Mar-2020 16:25:50


1415


521.0000


XLON


11503115000289687-E011BPPYmMRX20200317




17-Mar-2020 16:26:01


485


521.0000


XLON


01503015000289700-E011BPPYmNms20200317




17-Mar-2020 16:26:07


293


521.4000


XLON


11503115000289972-E011BPPYmOYO20200317




17-Mar-2020 16:26:07


230


521.4000


XLON


11503115000289972-E011BPPYmOYQ20200317




17-Mar-2020 16:26:07


317


520.2000


BATE


24523245200228172-28Q03HK420200317




17-Mar-2020 16:26:07


600


520.8000


XLON


01503015000289453-E011BPPYmOZA20200317




17-Mar-2020 16:26:21


529


520.0000


XLON


01503015000289976-E011BPPYmPze20200317




17-Mar-2020 16:26:27


469


520.0000


XLON


01503015000290054-E011BPPYmQhd20200317




17-Mar-2020 16:26:33


451


520.0000


XLON


11503115000290264-E011BPPYmRFJ20200317




17-Mar-2020 16:26:38


458


520.0000


XLON


01503015000290174-E011BPPYmRmU20200317




17-Mar-2020 16:26:44


530


520.0000


XLON


11503115000290383-E011BPPYmSMm20200317




17-Mar-2020 16:26:51


463


520.0000


XLON


11503115000290473-E011BPPYmT0420200317




17-Mar-2020 16:26:57


407


520.0000


XLON


11503115000290550-E011BPPYmTZ120200317




17-Mar-2020 16:27:02


608


520.0000


XLON


11503115000290596-E011BPPYmTz720200317




17-Mar-2020 16:27:09


477


520.6000


XLON


11503115000290678-E011BPPYmUbY20200317




17-Mar-2020 16:27:15


380


520.0000


XLON


01503015000290587-E011BPPYmVAJ20200317




17-Mar-2020 16:27:20


488


520.0000


XLON


01503015000290645-E011BPPYmVaF20200317




17-Mar-2020 16:27:20


378


520.0000


BATE


40523405200218513-28Q03I3W20200317




17-Mar-2020 16:27:25


491


520.0000


XLON


01503015000290689-E011BPPYmVvj20200317




17-Mar-2020 16:27:29


284


520.0000


CHIX


40543405400224987-128Q05H2H20200317




17-Mar-2020 16:27:32


611


520.0000


XLON


11503115000290918-E011BPPYmWfQ20200317




17-Mar-2020 16:27:39


477


520.0000


XLON


11503115000290989-E011BPPYmXIU20200317




17-Mar-2020 16:27:39


454


520.0000


BATE


40523405200218813-28Q03I9020200317




17-Mar-2020 16:27:45


531


520.0000


XLON


11503115000291047-E011BPPYmXmg20200317




17-Mar-2020 16:27:51


506


520.0000


XLON


01503015000290954-E011BPPYmYMJ20200317




17-Mar-2020 16:27:58


603


520.0000


XLON


01503015000291016-E011BPPYmYxZ20200317




17-Mar-2020 16:27:59


271


520.0000


CHIX


40543405400225301-128Q05HEO20200317




17-Mar-2020 16:28:05


563


520.0000


XLON


01503015000291100-E011BPPYmZZc20200317




17-Mar-2020 16:28:08


570


519.8000


XLON


11503115000290146-E011BPPYma0S20200317




17-Mar-2020 16:28:19


106


520.0000


XLON


11503115000291419-E011BPPYmbM820200317




17-Mar-2020 16:28:20


524


520.0000


XLON


11503115000291432-E011BPPYmbSw20200317




17-Mar-2020 16:28:20


39


520.0000


XLON


11503115000291432-E011BPPYmbSy20200317




17-Mar-2020 16:28:27


237


520.0000


XLON


01503015000291358-E011BPPYmbsJ20200317




17-Mar-2020 16:28:27


137


520.0000


XLON


01503015000291358-E011BPPYmbsH20200317




17-Mar-2020 16:28:31


519


520.4000


XLON


01503015000291405-E011BPPYmcWl20200317




17-Mar-2020 16:28:38


424


520.0000


XLON


01503015000291509-E011BPPYmdQT20200317




17-Mar-2020 16:28:38


567


520.0000


XLON


11503115000291663-E011BPPYmdQR20200317




17-Mar-2020 16:28:50


485


520.2000


XLON


01503015000291647-E011BPPYmeyB20200317




17-Mar-2020 16:28:55


398


520.2000


XLON


01503015000291687-E011BPPYmfJ520200317




17-Mar-2020 16:29:00


348


520.0000


XLON


11503115000291920-E011BPPYmg2N20200317




17-Mar-2020 16:29:00


237


520.0000


BATE


40523405200220102-28Q03IX020200317




17-Mar-2020 16:29:06


284


520.4000


XLON


01503015000291786-E011BPPYmgQe20200317




17-Mar-2020 16:29:06


82


520.4000


XLON


01503015000291786-E011BPPYmgQg20200317




17-Mar-2020 16:29:09


14


520.4000


XLON


01503015000291829-E011BPPYmh1y20200317




17-Mar-2020 16:29:10


637


520.2000


XLON


01503015000291836-E011BPPYmhC420200317




17-Mar-2020 16:29:17


403


520.4000


XLON


11503115000292101-E011BPPYmiFB20200317




17-Mar-2020 16:29:21


367


520.4000


XLON


01503015000291958-E011BPPYmid320200317




17-Mar-2020 16:29:31


883


520.6000


XLON


01503015000292101-E011BPPYmjm420200317




17-Mar-2020 16:29:43


339


524.8000


XLON


01503015000292277-E011BPPYmlRy20200317




17-Mar-2020 16:29:44


41


525.8000


BATE


24523245200232129-28Q03JAU20200317




17-Mar-2020 16:29:44


11


525.8000


BATE


24523245200232129-28Q03JAV20200317




17-Mar-2020 16:29:44


186


525.8000


BATE


24523245200232129-28Q03JAW20200317




17-Mar-2020 16:29:44


256


525.8000


XLON


01503015000292295-E011BPPYmlaH20200317




17-Mar-2020 16:29:44


73


525.8000


XLON


11503115000292483-E011BPPYmlaF20200317




17-Mar-2020 16:29:44


200


525.8000


XLON


11503115000292483-E011BPPYmlaB20200317




17-Mar-2020 16:29:48


389


526.0000


XLON


11503115000292522-E011BPPYmm6M20200317




17-Mar-2020 16:29:52


334


526.0000


XLON


11503115000292583-E011BPPYmmsU20200317




17-Mar-2020 16:29:56


46


526.0000


BATE


24523245200232337-28Q03JDV20200317




17-Mar-2020 16:29:56


400


526.0000


BATE


24523245200232337-28Q03JDW20200317




17-Mar-2020 16:29:57


140


526.0000


BATE


24523245200232337-28Q03JDX20200317




17-Mar-2020 16:29:57


1220


525.6000


XLON


11503115000292723-E011BPPYmnRw20200317



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSBIGDXSBBDGGR