REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 1

PearsonAnnouncement

02/11/2017 18:30

RNS Number : 4586V
Pearson PLC
02 November 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
2 November 2017
Aggregate number of ordinary shares of 25 pence each purchased:
865,000
Lowest price paid per share (GBp):
691.50
Highest price paid per share (GBp):
705.00
Average price paid per share (GBp):
698.1665
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased:  Pearson plc (ISIN: GB0006776081)
Date of purchases:  2 November 2017
Investment firm:  Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
698.1715
700,000
691.5000
705.0000
Chi-x Europe
698.1394
130,000
692.0000
705.0000
BATS Europe
698.1687
35,000
692.0000
704.0000
Individual transactions: 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Thu 02 Nov 16:29:55:435 BST 2017
42
697.50
CHIX
17306XJu3j4
Thu 02 Nov 16:29:54:639 BST 2017
8
697.50
CHIX
17306XJu3i2
Thu 02 Nov 16:29:54:639 BST 2017
1
697.50
CHIX
17306XJu3i3
Thu 02 Nov 16:29:45:812 BST 2017
46
697.50
CHIX
17306XJu3bf
Thu 02 Nov 16:29:45:812 BST 2017
2
697.50
CHIX
17306XJu3bg
Thu 02 Nov 16:29:45:374 BST 2017
459
697.50
CHIX
17306XJu3be
Thu 02 Nov 16:29:31:010 BST 2017
505
697.50
CHIX
17306XJu36a
Thu 02 Nov 16:29:30:138 BST 2017
497
697.50
CHIX
17306XJu35i
Thu 02 Nov 16:29:30:137 BST 2017
8
697.50
CHIX
17306XJu35g
Thu 02 Nov 16:29:09:406 BST 2017
505
697.50
CHIX
17306XJu320
Thu 02 Nov 16:28:18:844 BST 2017
505
697.00
CHIX
17306XJu2sw
Thu 02 Nov 16:26:37:764 BST 2017
372
697.50
CHIX
17306XJu2b7
Thu 02 Nov 16:24:28:761 BST 2017
380
696.50
CHIX
17306XJu1ue
Thu 02 Nov 16:24:22:587 BST 2017
505
696.50
CHIX
17306XJu1tz
Thu 02 Nov 16:24:01:395 BST 2017
505
696.50
CHIX
17306XJu1s3
Thu 02 Nov 16:23:31:587 BST 2017
1385
696.50
CHIX
17306XJu1pa
Thu 02 Nov 16:22:46:394 BST 2017
1434
696.50
CHIX
17306XJu1kd
Thu 02 Nov 16:22:46:394 BST 2017
228
696.50
CHIX
17306XJu1kl
Thu 02 Nov 16:21:49:587 BST 2017
338
696.50
CHIX
17306XJu1di
Thu 02 Nov 16:16:10:286 BST 2017
505
695.50
CHIX
17306XJu0hm
Thu 02 Nov 16:16:09:365 BST 2017
386
695.50
CHIX
17306XJu0hg
Thu 02 Nov 16:13:34:898 BST 2017
458
696.00
CHIX
17306XJu016
Thu 02 Nov 16:13:25:160 BST 2017
500
696.00
CHIX
17306XJtzzu
Thu 02 Nov 16:13:25:160 BST 2017
5
696.00
CHIX
17306XJtzzv
Thu 02 Nov 16:13:25:150 BST 2017
386
696.00
CHIX
17306XJtzzq
Thu 02 Nov 16:09:36:394 BST 2017
380
695.50
CHIX
17306XJtzf4
Thu 02 Nov 16:08:47:587 BST 2017
505
695.00
CHIX
17306XJtzav
Thu 02 Nov 16:08:46:394 BST 2017
505
695.00
CHIX
17306XJtzam
Thu 02 Nov 16:07:56:395 BST 2017
421
695.00
CHIX
17306XJtz7j
Thu 02 Nov 16:05:34:455 BST 2017
38
695.00
CHIX
17306XJtyt8
Thu 02 Nov 16:05:08:329 BST 2017
16
695.00
CHIX
17306XJtyrq
Thu 02 Nov 16:05:08:329 BST 2017
338
695.00
CHIX
17306XJtyrp
Thu 02 Nov 16:05:06:587 BST 2017
172
695.50
CHIX
17306XJtyrf
Thu 02 Nov 16:04:56:395 BST 2017
221
695.50
CHIX
17306XJtyqj
Thu 02 Nov 16:04:56:395 BST 2017
256
695.50
CHIX
17306XJtyqd
Thu 02 Nov 16:04:30:351 BST 2017
249
695.50
CHIX
17306XJtyow
Thu 02 Nov 16:04:28:852 BST 2017
505
695.50
CHIX
17306XJtyov
Thu 02 Nov 16:01:14:254 BST 2017
392
695.50
CHIX
17306XJty9t
Thu 02 Nov 16:00:41:395 BST 2017
448
695.00
CHIX
17306XJty53
Thu 02 Nov 15:59:43:587 BST 2017
488
695.00
CHIX
17306XJtxze
Thu 02 Nov 15:59:16:398 BST 2017
17
695.00
CHIX
17306XJtxx9
Thu 02 Nov 15:59:16:395 BST 2017
488
695.00
CHIX
17306XJtxx3
Thu 02 Nov 15:58:35:587 BST 2017
505
695.00
CHIX
17306XJtxuc
Thu 02 Nov 15:57:41:395 BST 2017
363
695.00
CHIX
17306XJtxpn
Thu 02 Nov 15:57:17:610 BST 2017
142
695.00
CHIX
17306XJtxnb
Thu 02 Nov 15:57:17:604 BST 2017
363
695.00
CHIX
17306XJtxna
Thu 02 Nov 15:56:31:396 BST 2017
505
695.00
CHIX
17306XJtxjg
Thu 02 Nov 15:55:28:587 BST 2017
505
695.00
CHIX
17306XJtxel
Thu 02 Nov 15:55:16:395 BST 2017
408
695.00
CHIX
17306XJtxd4
Thu 02 Nov 15:53:22:405 BST 2017
58
694.50
CHIX
17306XJtx2p
Thu 02 Nov 15:53:22:405 BST 2017
4
694.50
CHIX
17306XJtx2m
Thu 02 Nov 15:53:22:405 BST 2017
443
694.50
CHIX
17306XJtx2n
Thu 02 Nov 15:53:22:393 BST 2017
442
694.50
CHIX
17306XJtx2i
Thu 02 Nov 15:51:27:149 BST 2017
505
695.00
CHIX
17306XJtwtm
Thu 02 Nov 15:48:33:965 BST 2017
505
695.00
CHIX
17306XJtwg4
Thu 02 Nov 15:47:33:691 BST 2017
49
695.00
CHIX
17306XJtwbw
Thu 02 Nov 15:47:33:684 BST 2017
1720
695.00
CHIX
17306XJtwbt
Thu 02 Nov 15:47:30:636 BST 2017
625
695.00
CHIX
17306XJtwbm
Thu 02 Nov 15:47:30:636 BST 2017
1259
695.00
CHIX
17306XJtwbn
Thu 02 Nov 15:46:24:597 BST 2017
505
695.50
CHIX
17306XJtw6f
Thu 02 Nov 15:32:40:959 BST 2017
505
692.50
CHIX
17306XJtu53
Thu 02 Nov 15:32:40:935 BST 2017
445
692.50
CHIX
17306XJtu4u
Thu 02 Nov 15:31:07:697 BST 2017
505
693.00
CHIX
17306XJttvc
Thu 02 Nov 15:31:06:586 BST 2017
300
693.00
CHIX
17306XJttur
Thu 02 Nov 15:30:08:559 BST 2017
380
693.50
CHIX
17306XJttpk
Thu 02 Nov 15:30:08:497 BST 2017
505
694.00
CHIX
17306XJttpi
Thu 02 Nov 15:28:17:755 BST 2017
105
694.00
CHIX
17306XJttg5
Thu 02 Nov 15:28:17:006 BST 2017
400
694.00
CHIX
17306XJttfv
Thu 02 Nov 15:28:16:587 BST 2017
505
694.00
CHIX
17306XJttff
Thu 02 Nov 15:24:52:587 BST 2017
1103
694.00
CHIX
17306XJtsy6
Thu 02 Nov 15:24:52:587 BST 2017
505
694.00
CHIX
17306XJtsy0
Thu 02 Nov 15:24:52:587 BST 2017
508
694.00
CHIX
17306XJtsy2
Thu 02 Nov 15:16:06:012 BST 2017
93
694.50
CHIX
17306XJtrpn
Thu 02 Nov 15:16:06:012 BST 2017
403
694.50
CHIX
17306XJtrpp
Thu 02 Nov 15:15:11:504 BST 2017
504
695.00
CHIX
17306XJtrlm
Thu 02 Nov 15:15:11:490 BST 2017
504
695.00
CHIX
17306XJtrlk
Thu 02 Nov 15:15:11:490 BST 2017
1
695.00
CHIX
17306XJtrll
Thu 02 Nov 15:14:50:381 BST 2017
5
695.00
CHIX
17306XJtrjz
Thu 02 Nov 15:14:45:160 BST 2017
323
695.00
CHIX
17306XJtrj0
Thu 02 Nov 15:14:45:153 BST 2017
182
695.00
CHIX
17306XJtriy
Thu 02 Nov 15:14:45:152 BST 2017
323
695.00
CHIX
17306XJtriw
Thu 02 Nov 15:12:07:646 BST 2017
381
695.00
CHIX
17306XJtr54
Thu 02 Nov 15:11:20:794 BST 2017
116
694.50
CHIX
17306XJtr0e
Thu 02 Nov 15:11:20:794 BST 2017
389
694.50
CHIX
17306XJtr0g
Thu 02 Nov 15:08:20:581 BST 2017
2
694.50
CHIX
17306XJtqoa
Thu 02 Nov 15:06:44:593 BST 2017
505
693.50
CHIX
17306XJtqhm
Thu 02 Nov 15:05:10:812 BST 2017
250
693.00
CHIX
17306XJtq9d
Thu 02 Nov 15:04:06:356 BST 2017
380
693.00
CHIX
17306XJtq4e
Thu 02 Nov 15:02:54:116 BST 2017
374
693.50
CHIX
17306XJtpyi
Thu 02 Nov 15:02:46:009 BST 2017
261
693.50
CHIX
17306XJtpxy
Thu 02 Nov 15:02:41:338 BST 2017
3
693.50
CHIX
17306XJtpxr
Thu 02 Nov 15:00:44:778 BST 2017
505
692.00
CHIX
17306XJtpjw
Thu 02 Nov 15:00:02:048 BST 2017
467
692.00
CHIX
17306XJtpbp
Thu 02 Nov 15:00:02:047 BST 2017
38
692.00
CHIX
17306XJtpbn
Thu 02 Nov 14:55:44:596 BST 2017
374
692.50
CHIX
17306XJtols
Thu 02 Nov 14:55:44:538 BST 2017
251
693.00
CHIX
17306XJtolr
Thu 02 Nov 14:55:44:538 BST 2017
2
693.00
CHIX
17306XJtolq
Thu 02 Nov 14:55:44:538 BST 2017
252
693.00
CHIX
17306XJtolp
Thu 02 Nov 14:55:39:282 BST 2017
484
693.50
CHIX
17306XJtolb
Thu 02 Nov 14:51:16:794 BST 2017
416
693.50
CHIX
17306XJtnyv
Thu 02 Nov 14:51:15:594 BST 2017
42
693.50
CHIX
17306XJtnyr
Thu 02 Nov 14:51:00:171 BST 2017
27
693.50
CHIX
17306XJtnxc
Thu 02 Nov 14:51:00:170 BST 2017
148
693.50
CHIX
17306XJtnxa
Thu 02 Nov 14:51:00:162 BST 2017
288
693.50
CHIX
17306XJtnx9
Thu 02 Nov 14:49:47:796 BST 2017
431
693.50
CHIX
17306XJtnrg
Thu 02 Nov 14:48:19:590 BST 2017
234
693.50
CHIX
17306XJtnia
Thu 02 Nov 14:48:04:585 BST 2017
505
693.50
CHIX
17306XJtngz
Thu 02 Nov 14:46:55:262 BST 2017
45
693.50
CHIX
17306XJtnba
Thu 02 Nov 14:46:55:262 BST 2017
265
693.50
CHIX
17306XJtnbc
Thu 02 Nov 14:46:33:058 BST 2017
382
694.00
CHIX
17306XJtn9c
Thu 02 Nov 14:46:22:114 BST 2017
123
694.00
CHIX
17306XJtn8r
Thu 02 Nov 14:46:22:051 BST 2017
380
694.00
CHIX
17306XJtn8o
Thu 02 Nov 14:42:10:999 BST 2017
380
694.00
CHIX
17306XJtmiw
Thu 02 Nov 14:42:05:587 BST 2017
505
694.50
CHIX
17306XJtmhs
Thu 02 Nov 14:40:52:585 BST 2017
562
695.50
CHIX
17306XJtm7o
Thu 02 Nov 14:40:40:586 BST 2017
380
695.50
CHIX
17306XJtm5w
Thu 02 Nov 14:39:33:994 BST 2017
505
696.00
CHIX
17306XJtlya
Thu 02 Nov 14:39:16:282 BST 2017
70
696.00
CHIX
17306XJtlu7
Thu 02 Nov 14:39:16:282 BST 2017
435
696.00
CHIX
17306XJtlu9
Thu 02 Nov 14:39:15:588 BST 2017
435
696.00
CHIX
17306XJtlty
Thu 02 Nov 14:32:44:810 BST 2017
227
695.50
CHIX
17306XJtkq6
Thu 02 Nov 14:32:44:312 BST 2017
243
696.00
CHIX
17306XJtkpy
Thu 02 Nov 14:32:44:302 BST 2017
238
696.00
CHIX
17306XJtkpt
Thu 02 Nov 14:32:44:302 BST 2017
24
696.00
CHIX
17306XJtkpr
Thu 02 Nov 14:32:44:302 BST 2017
243
696.00
CHIX
17306XJtkpq
Thu 02 Nov 14:26:33:103 BST 2017
173
696.50
CHIX
17306XJtjnx
Thu 02 Nov 14:26:33:103 BST 2017
207
696.50
CHIX
17306XJtjnv
Thu 02 Nov 14:26:05:819 BST 2017
505
696.50
CHIX
17306XJtjk3
Thu 02 Nov 14:23:10:288 BST 2017
505
696.50
CHIX
17306XJtj1u
Thu 02 Nov 14:23:07:730 BST 2017
886
697.00
CHIX
17306XJtj1p
Thu 02 Nov 14:23:07:730 BST 2017
380
697.00
CHIX
17306XJtj1m
Thu 02 Nov 14:22:35:128 BST 2017
259
697.50
CHIX
17306XJtiwe
Thu 02 Nov 14:22:35:118 BST 2017
246
697.50
CHIX
17306XJtiwb
Thu 02 Nov 14:22:35:118 BST 2017
102
697.50
CHIX
17306XJtiw6
Thu 02 Nov 14:16:25:474 BST 2017
380
698.00
CHIX
17306XJthqf
Thu 02 Nov 14:13:33:786 BST 2017
380
697.50
CHIX
17306XJtgv0
Thu 02 Nov 14:13:02:963 BST 2017
505
698.00
CHIX
17306XJtgpg
Thu 02 Nov 14:11:30:120 BST 2017
403
698.50
CHIX
17306XJtg8u
Thu 02 Nov 14:11:23:817 BST 2017
505
698.50
CHIX
17306XJtg7v
Thu 02 Nov 14:11:23:808 BST 2017
498
698.50
CHIX
17306XJtg7s
Thu 02 Nov 14:09:23:911 BST 2017
422
698.50
CHIX
17306XJtfrp
Thu 02 Nov 14:07:28:790 BST 2017
505
698.50
CHIX
17306XJtfh8
Thu 02 Nov 14:07:22:713 BST 2017
505
698.50
CHIX
17306XJtfgw
Thu 02 Nov 14:07:22:702 BST 2017
380
698.50
CHIX
17306XJtfgp
Thu 02 Nov 14:05:56:025 BST 2017
505
699.00
CHIX
17306XJtf5u
Thu 02 Nov 14:04:07:064 BST 2017
380
699.50
CHIX
17306XJtet3
Thu 02 Nov 14:03:34:231 BST 2017
380
699.00
CHIX
17306XJtemc
Thu 02 Nov 14:03:21:840 BST 2017
1938
698.50
CHIX
17306XJtejp
Thu 02 Nov 14:03:21:648 BST 2017
679
698.50
CHIX
17306XJtejh
Thu 02 Nov 14:03:21:648 BST 2017
983
698.50
CHIX
17306XJtejf
Thu 02 Nov 14:03:21:648 BST 2017
1256
698.50
CHIX
17306XJtejm
Thu 02 Nov 13:57:21:100 BST 2017
160
698.50
CHIX
17306XJtdcl
Thu 02 Nov 13:57:21:100 BST 2017
1227
698.50
CHIX
17306XJtdcs
Thu 02 Nov 13:57:21:100 BST 2017
709
698.50
CHIX
17306XJtdcp
Thu 02 Nov 13:44:27:998 BST 2017
83
699.00
CHIX
17306XJtats
Thu 02 Nov 13:44:27:998 BST 2017
422
699.00
CHIX
17306XJtatr
Thu 02 Nov 13:44:27:984 BST 2017
505
699.00
CHIX
17306XJtato
Thu 02 Nov 13:42:03:814 BST 2017
380
699.00
CHIX
17306XJta9e
Thu 02 Nov 13:37:20:534 BST 2017
505
699.50
CHIX
17306XJt9cq
Thu 02 Nov 13:37:16:281 BST 2017
417
699.50
CHIX
17306XJt9c3
Thu 02 Nov 13:32:06:510 BST 2017
359
699.50
CHIX
17306XJt88f
Thu 02 Nov 13:31:18:282 BST 2017
505
699.50
CHIX
17306XJt7y4
Thu 02 Nov 13:27:34:696 BST 2017
423
699.50
CHIX
17306XJt74z
Thu 02 Nov 13:27:34:684 BST 2017
5
699.50
CHIX
17306XJt74y
Thu 02 Nov 13:27:30:685 BST 2017
500
699.50
CHIX
17306XJt74m
Thu 02 Nov 13:25:27:243 BST 2017
308
699.00
CHIX
17306XJt6tu
Thu 02 Nov 13:24:04:127 BST 2017
380
699.50
CHIX
17306XJt6mm
Thu 02 Nov 13:23:12:082 BST 2017
169
699.50
CHIX
17306XJt6ec
Thu 02 Nov 13:23:12:081 BST 2017
206
699.50
CHIX
17306XJt6ea
Thu 02 Nov 13:23:12:064 BST 2017
505
699.50
CHIX
17306XJt6e7
Thu 02 Nov 13:20:14:022 BST 2017
378
698.50
CHIX
17306XJt5zj
Thu 02 Nov 13:19:24:265 BST 2017
184
698.50
CHIX
17306XJt5v0
Thu 02 Nov 13:19:24:265 BST 2017
127
698.50
CHIX
17306XJt5v6
Thu 02 Nov 13:14:42:537 BST 2017
505
699.00
CHIX
17306XJt561
Thu 02 Nov 13:14:04:649 BST 2017
283
699.00
CHIX
17306XJt51z
Thu 02 Nov 13:14:04:641 BST 2017
222
699.00
CHIX
17306XJt51w
Thu 02 Nov 13:14:04:641 BST 2017
212
699.00
CHIX
17306XJt51v
Thu 02 Nov 13:12:09:316 BST 2017
20
699.00
CHIX
17306XJt4qh
Thu 02 Nov 13:12:09:296 BST 2017
505
699.00
CHIX
17306XJt4qc
Thu 02 Nov 13:10:28:541 BST 2017
639
699.00
CHIX
17306XJt4h0
Thu 02 Nov 13:08:49:193 BST 2017
5
699.50
CHIX
17306XJt47k
Thu 02 Nov 13:08:49:193 BST 2017
500
699.50
CHIX
17306XJt47j
Thu 02 Nov 13:08:49:177 BST 2017
347
699.50
CHIX
17306XJt47e
Thu 02 Nov 13:08:49:177 BST 2017
158
699.50
CHIX
17306XJt47d
Thu 02 Nov 12:58:20:351 BST 2017
381
700.00
CHIX
17306XJt2fs
Thu 02 Nov 12:57:16:942 BST 2017
409
700.00
CHIX
17306XJt2a2
Thu 02 Nov 12:57:16:841 BST 2017
234
700.50
CHIX
17306XJt29s
Thu 02 Nov 12:57:16:841 BST 2017
152
700.50
CHIX
17306XJt29r
Thu 02 Nov 12:57:16:841 BST 2017
119
700.50
CHIX
17306XJt29u
Thu 02 Nov 12:50:33:069 BST 2017
65
701.50
CHIX
17306XJt0om
Thu 02 Nov 12:50:18:871 BST 2017
86
701.50
CHIX
17306XJt0mu
Thu 02 Nov 12:50:18:871 BST 2017
166
701.50
CHIX
17306XJt0mv
Thu 02 Nov 12:50:18:871 BST 2017
188
701.50
CHIX
17306XJt0mw
Thu 02 Nov 12:48:29:223 BST 2017
505
702.00
CHIX
17306XJt07v
Thu 02 Nov 12:46:39:418 BST 2017
12
702.00
CHIX
17306XJszwn
Thu 02 Nov 12:46:39:418 BST 2017
493
702.00
CHIX
17306XJszwo
Thu 02 Nov 12:45:45:302 BST 2017
5
702.50
CHIX
17306XJszq4
Thu 02 Nov 12:45:44:050 BST 2017
500
702.50
CHIX
17306XJszq1
Thu 02 Nov 12:45:39:498 BST 2017
572
702.00
CHIX
17306XJszph
Thu 02 Nov 12:43:41:338 BST 2017
493
702.50
CHIX
17306XJsz9p
Thu 02 Nov 12:43:41:338 BST 2017
12
702.50
CHIX
17306XJsz9q
Thu 02 Nov 12:43:41:319 BST 2017
1089
702.50
CHIX
17306XJsz9o
Thu 02 Nov 12:43:41:319 BST 2017
323
702.50
CHIX
17306XJsz9m
Thu 02 Nov 12:43:41:319 BST 2017
1709
702.50
CHIX
17306XJsz9n
Thu 02 Nov 12:33:59:525 BST 2017
20
700.00
CHIX
17306XJsxc5
Thu 02 Nov 12:29:33:248 BST 2017
240
698.00
CHIX
17306XJswh5
Thu 02 Nov 12:29:33:248 BST 2017
265
698.00
CHIX
17306XJswh3
Thu 02 Nov 12:28:43:270 BST 2017
232
698.00
CHIX
17306XJswcy
Thu 02 Nov 12:28:43:269 BST 2017
140
698.00
CHIX
17306XJswcw
Thu 02 Nov 12:28:43:269 BST 2017
8
698.00
CHIX
17306XJswcx
Thu 02 Nov 12:28:43:268 BST 2017
220
698.50
CHIX
17306XJswct
Thu 02 Nov 12:28:43:268 BST 2017
222
698.50
CHIX
17306XJswcv
Thu 02 Nov 12:26:29:137 BST 2017
380
699.00
CHIX
17306XJsw0j
Thu 02 Nov 12:22:00:004 BST 2017
505
699.00
CHIX
17306XJsvet
Thu 02 Nov 12:18:16:529 BST 2017
519
699.50
CHIX
17306XJsutw
Thu 02 Nov 12:18:16:529 BST 2017
127
699.50
CHIX
17306XJsuts
Thu 02 Nov 12:18:16:075 BST 2017
283
700.00
CHIX
17306XJsutk
Thu 02 Nov 12:18:16:075 BST 2017
222
700.00
CHIX
17306XJsutm
Thu 02 Nov 12:18:16:062 BST 2017
1129
700.00
CHIX
17306XJsutf
Thu 02 Nov 12:18:16:062 BST 2017
338
700.00
CHIX
17306XJsutd
Thu 02 Nov 12:18:13:632 BST 2017
141
700.00
CHIX
17306XJsut7
Thu 02 Nov 12:07:31:001 BST 2017
83
700.00
CHIX
17306XJst4d
Thu 02 Nov 12:07:31:001 BST 2017
297
700.00
CHIX
17306XJst4b
Thu 02 Nov 12:02:20:589 BST 2017
501
698.00
CHIX
17306XJsrxp
Thu 02 Nov 12:02:20:588 BST 2017
440
699.00
CHIX
17306XJsrxn
Thu 02 Nov 12:02:14:601 BST 2017
505
699.00
CHIX
17306XJsrwf
Thu 02 Nov 11:59:50:276 BST 2017
505
699.00
CHIX
17306XJsrko
Thu 02 Nov 11:59:50:083 BST 2017
505
699.00
CHIX
17306XJsrkg
Thu 02 Nov 11:58:19:465 BST 2017
200
699.00
CHIX
17306XJsra1
Thu 02 Nov 11:58:19:465 BST 2017
277
699.00
CHIX
17306XJsra2
Thu 02 Nov 11:58:19:465 BST 2017
2
699.00
CHIX
17306XJsra3
Thu 02 Nov 11:58:19:465 BST 2017
26
699.00
CHIX
17306XJsr9y
Thu 02 Nov 11:55:00:064 BST 2017
496
699.00
CHIX
17306XJsqsx
Thu 02 Nov 11:55:00:064 BST 2017
377
699.00
CHIX
17306XJsqsv
Thu 02 Nov 11:55:00:064 BST 2017
500
699.00
CHIX
17306XJsqst
Thu 02 Nov 11:55:00:051 BST 2017
1770
699.00
CHIX
17306XJsqsm
Thu 02 Nov 11:55:00:051 BST 2017
88
699.00
CHIX
17306XJsqsl
Thu 02 Nov 11:55:00:051 BST 2017
358
699.00
CHIX
17306XJsqsh
Thu 02 Nov 11:42:00:641 BST 2017
393
699.50
CHIX
17306XJsos9
Thu 02 Nov 11:40:00:005 BST 2017
505
699.50
CHIX
17306XJsof2
Thu 02 Nov 11:38:58:899 BST 2017
505
699.50
CHIX
17306XJso9n
Thu 02 Nov 11:38:46:615 BST 2017
19
699.50
CHIX
17306XJso8o
Thu 02 Nov 11:38:46:589 BST 2017
505
699.50
CHIX
17306XJso8e
Thu 02 Nov 11:29:49:215 BST 2017
505
699.50
CHIX
17306XJsn0x
Thu 02 Nov 11:28:51:020 BST 2017
505
699.50
CHIX
17306XJsmx0
Thu 02 Nov 11:26:06:281 BST 2017
345
699.50
CHIX
17306XJsmgt
Thu 02 Nov 11:25:52:562 BST 2017
160
699.50
CHIX
17306XJsmfg
Thu 02 Nov 11:25:07:063 BST 2017
505
699.50
CHIX
17306XJsmao
Thu 02 Nov 11:25:07:052 BST 2017
380
699.50
CHIX
17306XJsmam
Thu 02 Nov 11:19:18:630 BST 2017
114
699.00
CHIX
17306XJsl5o
Thu 02 Nov 11:18:45:826 BST 2017
505
700.00
CHIX
17306XJsl2j
Thu 02 Nov 11:15:28:174 BST 2017
436
700.50
CHIX
17306XJskdj
Thu 02 Nov 11:13:53:739 BST 2017
133
700.00
CHIX
17306XJsk0i
Thu 02 Nov 11:13:53:729 BST 2017
505
700.50
CHIX
17306XJsk0f
Thu 02 Nov 11:11:56:357 BST 2017
150
700.50
CHIX
17306XJsjpo
Thu 02 Nov 11:11:56:357 BST 2017
355
700.50
CHIX
17306XJsjpm
Thu 02 Nov 11:11:52:903 BST 2017
505
701.00
CHIX
17306XJsjp8
Thu 02 Nov 11:10:45:970 BST 2017
505
701.50
CHIX
17306XJsjj9
Thu 02 Nov 11:03:14:478 BST 2017
505
699.50
CHIX
17306XJsia1
Thu 02 Nov 11:03:14:281 BST 2017
433
699.50
CHIX
17306XJsi9e
Thu 02 Nov 11:00:26:173 BST 2017
505
699.50
CHIX
17306XJshv8
Thu 02 Nov 11:00:14:605 BST 2017
1348
699.50
CHIX
17306XJshu0
Thu 02 Nov 11:00:14:605 BST 2017
346
699.50
CHIX
17306XJshty
Thu 02 Nov 10:55:20:547 BST 2017
505
699.50
CHIX
17306XJsh1w
Thu 02 Nov 10:55:19:506 BST 2017
434
699.50
CHIX
17306XJsh1i
Thu 02 Nov 10:50:03:258 BST 2017
70
699.50
CHIX
17306XJsg4g
Thu 02 Nov 10:50:03:258 BST 2017
1623
699.50
CHIX
17306XJsg4i
Thu 02 Nov 10:50:03:258 BST 2017
435
699.50
CHIX
17306XJsg4c
Thu 02 Nov 10:34:15:345 BST 2017
505
699.50
CHIX
17306XJse1v
Thu 02 Nov 10:32:10:189 BST 2017
5
700.00
CHIX
17306XJsdru
Thu 02 Nov 10:32:10:091 BST 2017
500
700.00
CHIX
17306XJsdrs
Thu 02 Nov 10:28:57:345 BST 2017
43
699.00
CHIX
17306XJsdbb
Thu 02 Nov 10:28:57:344 BST 2017
182
699.00
CHIX
17306XJsdb9
Thu 02 Nov 10:28:57:282 BST 2017
505
699.00
CHIX
17306XJsdb3
Thu 02 Nov 10:26:14:381 BST 2017
343
699.00
CHIX
17306XJscxm
Thu 02 Nov 10:26:14:381 BST 2017
26
699.00
CHIX
17306XJscxk
Thu 02 Nov 10:25:34:654 BST 2017
260
699.50
CHIX
17306XJscv6
Thu 02 Nov 10:25:34:643 BST 2017
169
699.50
CHIX
17306XJscv3
Thu 02 Nov 10:25:34:643 BST 2017
245
699.50
CHIX
17306XJscv4
Thu 02 Nov 10:20:22:281 BST 2017
490
700.00
CHIX
17306XJsc74
Thu 02 Nov 10:20:22:281 BST 2017
15
700.00
CHIX
17306XJsc70
Thu 02 Nov 10:15:47:442 BST 2017
60
700.00
CHIX
17306XJsbm6
Thu 02 Nov 10:15:43:036 BST 2017
505
700.00
CHIX
17306XJsblv
Thu 02 Nov 10:08:42:734 BST 2017
52
700.00
CHIX
17306XJsalu
Thu 02 Nov 10:08:42:734 BST 2017
83
700.00
CHIX
17306XJsalv
Thu 02 Nov 10:07:55:549 BST 2017
505
700.50
CHIX
17306XJsaht
Thu 02 Nov 10:03:46:610 BST 2017
461
700.50
CHIX
17306XJs9z0
Thu 02 Nov 10:02:13:459 BST 2017
223
700.50
CHIX
17306XJs9sx
Thu 02 Nov 10:02:13:459 BST 2017
227
700.50
CHIX
17306XJs9sz
Thu 02 Nov 10:02:06:976 BST 2017
505
701.00
CHIX
17306XJs9sk
Thu 02 Nov 10:02:06:959 BST 2017
445
701.00
CHIX
17306XJs9sg
Thu 02 Nov 09:53:22:468 BST 2017
406
699.50
CHIX
17306XJs8jm
Thu 02 Nov 09:52:07:735 BST 2017
130
699.50
CHIX
17306XJs8de
Thu 02 Nov 09:52:07:735 BST 2017
375
699.50
CHIX
17306XJs8dg
Thu 02 Nov 09:47:05:363 BST 2017
178
700.00
CHIX
17306XJs7nc
Thu 02 Nov 09:47:05:363 BST 2017
202
700.00
CHIX
17306XJs7n9
Thu 02 Nov 09:42:19:168 BST 2017
319
700.00
CHIX
17306XJs75x
Thu 02 Nov 09:42:19:150 BST 2017
48
700.00
CHIX
17306XJs75s
Thu 02 Nov 09:42:19:150 BST 2017
186
700.00
CHIX
17306XJs75w
Thu 02 Nov 09:42:19:150 BST 2017
166
700.00
CHIX
17306XJs75u
Thu 02 Nov 09:40:16:708 BST 2017
602
700.50
CHIX
17306XJs6y5
Thu 02 Nov 09:40:16:708 BST 2017
1112
700.50
CHIX
17306XJs6y3
Thu 02 Nov 09:40:16:708 BST 2017
380
700.50
CHIX
17306XJs6y2
Thu 02 Nov 09:38:06:786 BST 2017
505
701.00
CHIX
17306XJs6kt
Thu 02 Nov 09:35:43:001 BST 2017
35
701.00
CHIX
17306XJs64d
Thu 02 Nov 09:35:43:001 BST 2017
260
701.00
CHIX
17306XJs649
Thu 02 Nov 09:29:50:012 BST 2017
334
701.50
CHIX
17306XJs5d5
Thu 02 Nov 09:29:50:012 BST 2017
25
701.50
CHIX
17306XJs5d9
Thu 02 Nov 09:27:54:568 BST 2017
339
701.50
CHIX
17306XJs53a
Thu 02 Nov 09:26:02:409 BST 2017
377
701.00
CHIX
17306XJs4wf
Thu 02 Nov 09:23:20:072 BST 2017
505
700.50
CHIX
17306XJs4kf
Thu 02 Nov 09:21:00:087 BST 2017
357
699.50
CHIX
17306XJs47w
Thu 02 Nov 09:18:31:239 BST 2017
283
700.00
CHIX
17306XJs3wq
Thu 02 Nov 09:16:21:283 BST 2017
457
699.00
CHIX
17306XJs3et
Thu 02 Nov 09:08:26:296 BST 2017
505
699.00
CHIX
17306XJs20l
Thu 02 Nov 09:08:26:273 BST 2017
118
699.00
CHIX
17306XJs20g
Thu 02 Nov 09:08:26:273 BST 2017
101
699.00
CHIX
17306XJs20h
Thu 02 Nov 09:03:19:595 BST 2017
353
699.50
CHIX
17306XJs158
Thu 02 Nov 09:01:48:712 BST 2017
380
699.50
CHIX
17306XJs0xt
Thu 02 Nov 09:00:28:105 BST 2017
505
699.50
CHIX
17306XJs0qk
Thu 02 Nov 08:57:15:298 BST 2017
380
699.00
CHIX
17306XJs0bo
Thu 02 Nov 08:54:00:074 BST 2017
305
699.50
CHIX
17306XJrzvz
Thu 02 Nov 08:50:44:905 BST 2017
493
699.50
CHIX
17306XJrzcc
Thu 02 Nov 08:50:44:878 BST 2017
69
699.50
CHIX
17306XJrzc9
Thu 02 Nov 08:50:44:878 BST 2017
262
700.00
CHIX
17306XJrzc6
Thu 02 Nov 08:50:44:878 BST 2017
4
700.00
CHIX
17306XJrzc3
Thu 02 Nov 08:50:44:878 BST 2017
239
700.00
CHIX
17306XJrzc0
Thu 02 Nov 08:49:51:283 BST 2017
174
700.50
CHIX
17306XJrz1a
Thu 02 Nov 08:48:53:304 BST 2017
374
700.50
CHIX
17306XJryvg
Thu 02 Nov 08:48:24:009 BST 2017
74
700.50
CHIX
17306XJrysf
Thu 02 Nov 08:47:43:674 BST 2017
505
700.50
CHIX
17306XJrypt
Thu 02 Nov 08:45:47:009 BST 2017
365
700.50
CHIX
17306XJrydb
Thu 02 Nov 08:40:14:377 BST 2017
383
700.50
CHIX
17306XJrxgi
Thu 02 Nov 08:38:15:002 BST 2017
14
701.00
CHIX
17306XJrx5t
Thu 02 Nov 08:37:01:113 BST 2017
158
701.50
CHIX
17306XJrwz6
Thu 02 Nov 08:37:01:113 BST 2017
239
701.50
CHIX
17306XJrwz5
Thu 02 Nov 08:34:07:927 BST 2017
505
702.00
CHIX
17306XJrwjp
Thu 02 Nov 08:31:22:023 BST 2017
65
702.50
CHIX
17306XJrvzo
Thu 02 Nov 08:30:17:529 BST 2017
416
703.00
CHIX
17306XJrvsp
Thu 02 Nov 08:25:06:188 BST 2017
471
703.50
CHIX
17306XJruyd
Thu 02 Nov 08:20:00:138 BST 2017
440
703.00
CHIX
17306XJrtwj
Thu 02 Nov 08:16:51:217 BST 2017
334
702.50
CHIX
17306XJrt8a
Thu 02 Nov 08:16:07:012 BST 2017
95
703.00
CHIX
17306XJrt5a
Thu 02 Nov 08:14:45:983 BST 2017
380
702.50
CHIX
17306XJrsvy
Thu 02 Nov 08:14:40:765 BST 2017
256
702.50
CHIX
17306XJrsv6
Thu 02 Nov 08:14:40:764 BST 2017
86
702.50
CHIX
17306XJrsv4
Thu 02 Nov 08:12:56:863 BST 2017
90
703.00
CHIX
17306XJrsj4
Thu 02 Nov 08:12:30:953 BST 2017
23
702.50
CHIX
17306XJrsdu
Thu 02 Nov 08:12:30:953 BST 2017
168
702.50
CHIX
17306XJrsdp
Thu 02 Nov 08:11:53:589 BST 2017
81
703.00
CHIX
17306XJrs7j
Thu 02 Nov 08:09:42:477 BST 2017
70
703.50
CHIX
17306XJrrt1
Thu 02 Nov 08:09:42:477 BST 2017
173
703.50
CHIX
17306XJrrt3
Thu 02 Nov 08:09:42:477 BST 2017
198
703.50
CHIX
17306XJrrt4
Thu 02 Nov 08:09:33:962 BST 2017
380
704.00
CHIX
17306XJrrru
Thu 02 Nov 08:09:00:012 BST 2017
345
704.00
CHIX
17306XJrrnf
Thu 02 Nov 08:09:00:010 BST 2017
380
704.50
CHIX
17306XJrrnc
Thu 02 Nov 08:08:24:517 BST 2017
416
705.00
CHIX
17306XJrriw
Thu 02 Nov 08:08:24:503 BST 2017
355
705.00
CHIX
17306XJrriv
Thu 02 Nov 08:01:02:247 BST 2017
111
702.00
CHIX
17306XJrpw8
Thu 02 Nov 08:01:00:008 BST 2017
53
702.50
CHIX
17306XJrpvn
Thu 02 Nov 08:00:34:569 BST 2017
186
702.50
CHIX
17306XJrpsf
Thu 02 Nov 08:00:34:569 BST 2017
114
702.50
CHIX
17306XJrpse
Thu 02 Nov 16:29:54:028 BST 2017
670
698.00
XLON
17306XJu3gp
Thu 02 Nov 16:29:54:028 BST 2017
279
698.00
XLON
17306XJu3gq
Thu 02 Nov 16:29:54:028 BST 2017
2733
698.00
XLON
17306XJu3gr
Thu 02 Nov 16:29:54:028 BST 2017
269
698.00
XLON
17306XJu3gm
Thu 02 Nov 16:29:54:028 BST 2017
254
698.00
XLON
17306XJu3go
Thu 02 Nov 16:29:54:028 BST 2017
83
698.00
XLON
17306XJu3gx
Thu 02 Nov 16:29:54:028 BST 2017
958
698.00
XLON
17306XJu3gv
Thu 02 Nov 16:29:54:009 BST 2017
750
698.00
XLON
17306XJu3gi
Thu 02 Nov 16:29:54:009 BST 2017
401
698.00
XLON
17306XJu3gj
Thu 02 Nov 16:29:54:009 BST 2017
1253
698.00
XLON
17306XJu3gd
Thu 02 Nov 16:29:54:009 BST 2017
859
698.00
XLON
17306XJu3ge
Thu 02 Nov 16:29:47:724 BST 2017
382
697.50
XLON
17306XJu3bv
Thu 02 Nov 16:29:46:084 BST 2017
801
697.50
XLON
17306XJu3bl
Thu 02 Nov 16:29:31:029 BST 2017
329
697.50
XLON
17306XJu36f
Thu 02 Nov 16:29:31:019 BST 2017
800
697.50
XLON
17306XJu36d
Thu 02 Nov 16:29:31:019 BST 2017
733
697.50
XLON
17306XJu36c
Thu 02 Nov 16:29:31:019 BST 2017
859
697.50
XLON
17306XJu36e
Thu 02 Nov 16:29:31:010 BST 2017
3256
697.50
XLON
17306XJu36b
Thu 02 Nov 16:29:30:150 BST 2017
737
697.50
XLON
17306XJu35o
Thu 02 Nov 16:29:30:150 BST 2017
571
697.50
XLON
17306XJu35l
Thu 02 Nov 16:29:30:150 BST 2017
750
697.50
XLON
17306XJu35m
Thu 02 Nov 16:29:30:138 BST 2017
5425
697.50
XLON
17306XJu35j
Thu 02 Nov 16:29:30:138 BST 2017
1138
697.50
XLON
17306XJu35k
Thu 02 Nov 16:29:30:138 BST 2017
150
697.50
XLON
17306XJu35h
Thu 02 Nov 16:29:09:791 BST 2017
356
697.50
XLON
17306XJu32e
Thu 02 Nov 16:29:09:791 BST 2017
310
697.50
XLON
17306XJu32f
Thu 02 Nov 16:29:09:418 BST 2017
1436
697.50
XLON
17306XJu325
Thu 02 Nov 16:28:00:011 BST 2017
954
697.50
XLON
17306XJu2q9
Thu 02 Nov 16:28:00:011 BST 2017
272
697.50
XLON
17306XJu2q7
Thu 02 Nov 16:28:00:011 BST 2017
947
697.50
XLON
17306XJu2q5
Thu 02 Nov 16:28:00:011 BST 2017
750
697.50
XLON
17306XJu2q3
Thu 02 Nov 16:28:00:011 BST 2017
939
697.50
XLON
17306XJu2q1
Thu 02 Nov 16:28:00:011 BST 2017
1856
697.50
XLON
17306XJu2q2
Thu 02 Nov 16:28:00:011 BST 2017
757
697.50
XLON
17306XJu2qb
Thu 02 Nov 16:26:43:092 BST 2017
599
697.50
XLON
17306XJu2c7
Thu 02 Nov 16:26:40:461 BST 2017
187
697.50
XLON
17306XJu2br
Thu 02 Nov 16:26:40:450 BST 2017
529
697.50
XLON
17306XJu2bp
Thu 02 Nov 16:26:40:450 BST 2017
676
697.50
XLON
17306XJu2bq
Thu 02 Nov 16:25:00:012 BST 2017
1741
697.00
XLON
17306XJu1y8
Thu 02 Nov 16:25:00:012 BST 2017
349
697.00
XLON
17306XJu1yp
Thu 02 Nov 16:25:00:012 BST 2017
198
697.00
XLON
17306XJu1yj
Thu 02 Nov 16:25:00:012 BST 2017
486
697.00
XLON
17306XJu1yh
Thu 02 Nov 16:25:00:012 BST 2017
893
697.00
XLON
17306XJu1yn
Thu 02 Nov 16:25:00:012 BST 2017
177
697.00
XLON
17306XJu1yl
Thu 02 Nov 16:25:00:012 BST 2017
254
697.00
XLON
17306XJu1ym
Thu 02 Nov 16:25:00:012 BST 2017
670
697.00
XLON
17306XJu1yc
Thu 02 Nov 16:25:00:012 BST 2017
318
697.00
XLON
17306XJu1ya
Thu 02 Nov 16:25:00:012 BST 2017
351
697.00
XLON
17306XJu1ye
Thu 02 Nov 16:25:00:012 BST 2017
1323
697.00
XLON
17306XJu1y6
Thu 02 Nov 16:22:00:009 BST 2017
600
696.50
XLON
17306XJu1fg
Thu 02 Nov 16:22:00:009 BST 2017
600
696.50
XLON
17306XJu1fe
Thu 02 Nov 16:22:00:009 BST 2017
1487
696.50
XLON
17306XJu1fk
Thu 02 Nov 16:22:00:009 BST 2017
1639
696.50
XLON
17306XJu1fi
Thu 02 Nov 16:22:00:009 BST 2017
1371
696.50
XLON
17306XJu1fb
Thu 02 Nov 16:22:00:009 BST 2017
75
696.50
XLON
17306XJu1fa
Thu 02 Nov 16:22:00:009 BST 2017
750
696.50
XLON
17306XJu1fc
Thu 02 Nov 16:16:10:306 BST 2017
1615
695.50
XLON
17306XJu0ht
Thu 02 Nov 16:16:10:306 BST 2017
733
695.50
XLON
17306XJu0hs
Thu 02 Nov 16:16:10:306 BST 2017
373
695.50
XLON
17306XJu0hx
Thu 02 Nov 16:16:10:287 BST 2017
4004
695.50
XLON
17306XJu0hr
Thu 02 Nov 16:16:10:286 BST 2017
678
695.50
XLON
17306XJu0hn
Thu 02 Nov 16:16:10:286 BST 2017
437
695.50
XLON
17306XJu0ho
Thu 02 Nov 16:16:10:286 BST 2017
1606
695.50
XLON
17306XJu0hp
Thu 02 Nov 16:13:25:150 BST 2017
6688
696.00
XLON
17306XJtzzr
Thu 02 Nov 16:08:48:349 BST 2017
2623
695.00
XLON
17306XJtzb2
Thu 02 Nov 16:08:48:349 BST 2017
98
695.00
XLON
17306XJtzb3
Thu 02 Nov 16:07:56:396 BST 2017
2532
695.00
XLON
17306XJtz7k
Thu 02 Nov 16:06:32:462 BST 2017
189
695.00
XLON
17306XJtyxq
Thu 02 Nov 16:06:32:462 BST 2017
2583
695.00
XLON
17306XJtyxp
Thu 02 Nov 16:06:32:461 BST 2017
1386
695.00
XLON
17306XJtyxo
Thu 02 Nov 16:06:32:282 BST 2017
2188
695.00
XLON
17306XJtyxn
Thu 02 Nov 16:06:32:281 BST 2017
533
695.00
XLON
17306XJtyxm
Thu 02 Nov 16:05:06:587 BST 2017
5439
695.50
XLON
17306XJtyrg
Thu 02 Nov 16:05:06:587 BST 2017
1279
695.50
XLON
17306XJtyre
Thu 02 Nov 16:01:44:162 BST 2017
1442
695.50
XLON
17306XJtyc2
Thu 02 Nov 16:01:17:163 BST 2017
1369
695.50
XLON
17306XJtya6
Thu 02 Nov 16:01:14:439 BST 2017
919
695.50
XLON
17306XJtya1
Thu 02 Nov 16:01:14:269 BST 2017
88
695.50
XLON
17306XJty9y
Thu 02 Nov 16:01:14:264 BST 2017
134
695.50
XLON
17306XJty9w
Thu 02 Nov 16:01:14:254 BST 2017
272
695.50
XLON
17306XJty9s
Thu 02 Nov 16:01:14:254 BST 2017
1233
695.50
XLON
17306XJty9v
Thu 02 Nov 16:01:14:254 BST 2017
1060
695.50
XLON
17306XJty9u
Thu 02 Nov 15:59:17:281 BST 2017
647
695.00
XLON
17306XJtxxe
Thu 02 Nov 15:59:16:929 BST 2017
1110
695.00
XLON
17306XJtxxd
Thu 02 Nov 15:59:16:402 BST 2017
320
695.00
XLON
17306XJtxxc
Thu 02 Nov 15:59:16:402 BST 2017
1025
695.00
XLON
17306XJtxx8
Thu 02 Nov 15:57:42:082 BST 2017
1494
695.00
XLON
17306XJtxpr
Thu 02 Nov 15:57:17:602 BST 2017
236
695.00
XLON
17306XJtxn9
Thu 02 Nov 15:56:52:601 BST 2017
1348
695.00
XLON
17306XJtxls
Thu 02 Nov 15:56:31:402 BST 2017
1137
695.00
XLON
17306XJtxjl
Thu 02 Nov 15:55:39:282 BST 2017
581
695.00
XLON
17306XJtxf2
Thu 02 Nov 15:55:28:587 BST 2017
769
695.00
XLON
17306XJtxej
Thu 02 Nov 15:55:16:395 BST 2017
1371
695.00
XLON
17306XJtxd3
Thu 02 Nov 15:54:11:282 BST 2017
1111
694.50
XLON
17306XJtx6p
Thu 02 Nov 15:53:29:466 BST 2017
831
694.50
XLON
17306XJtx3t
Thu 02 Nov 15:53:22:418 BST 2017
1294
694.50
XLON
17306XJtx2s
Thu 02 Nov 15:53:22:413 BST 2017
384
694.50
XLON
17306XJtx2q
Thu 02 Nov 15:53:22:394 BST 2017
4139
694.50
XLON
17306XJtx2l
Thu 02 Nov 15:53:22:394 BST 2017
2721
694.50
XLON
17306XJtx2j
Thu 02 Nov 15:51:27:150 BST 2017
5178
695.00
XLON
17306XJtwtl
Thu 02 Nov 15:48:33:983 BST 2017
957
695.00
XLON
17306XJtwgb
Thu 02 Nov 15:48:33:977 BST 2017
750
695.00
XLON
17306XJtwg8
Thu 02 Nov 15:48:33:977 BST 2017
956
695.00
XLON
17306XJtwga
Thu 02 Nov 15:48:33:965 BST 2017
452
695.00
XLON
17306XJtwg5
Thu 02 Nov 15:48:33:965 BST 2017
1007
695.00
XLON
17306XJtwg6
Thu 02 Nov 15:48:33:965 BST 2017
676
695.00
XLON
17306XJtwg7
Thu 02 Nov 15:48:33:964 BST 2017
586
695.00
XLON
17306XJtwg3
Thu 02 Nov 15:47:33:691 BST 2017
347
695.00
XLON
17306XJtwbx
Thu 02 Nov 15:47:33:691 BST 2017
2361
695.00
XLON
17306XJtwbv
Thu 02 Nov 15:47:30:808 BST 2017
646
695.00
XLON
17306XJtwbq
Thu 02 Nov 15:47:30:646 BST 2017
750
695.00
XLON
17306XJtwbo
Thu 02 Nov 15:47:30:636 BST 2017
6554
695.00
XLON
17306XJtwbl
Thu 02 Nov 15:46:24:597 BST 2017
616
695.50
XLON
17306XJtw6g
Thu 02 Nov 15:37:29:294 BST 2017
191
693.50
XLON
17306XJtuvp
Thu 02 Nov 15:35:52:076 BST 2017
108
693.50
XLON
17306XJtul4
Thu 02 Nov 15:32:40:936 BST 2017
646
692.50
XLON
17306XJtu4v
Thu 02 Nov 15:32:40:928 BST 2017
380
692.50
XLON
17306XJtu4s
Thu 02 Nov 15:31:07:694 BST 2017
840
693.00
XLON
17306XJttva
Thu 02 Nov 15:31:07:687 BST 2017
1358
693.00
XLON
17306XJttv9
Thu 02 Nov 15:31:06:588 BST 2017
2414
693.00
XLON
17306XJttut
Thu 02 Nov 15:30:08:559 BST 2017
3949
693.50
XLON
17306XJttpl
Thu 02 Nov 15:30:08:497 BST 2017
88
694.00
XLON
17306XJttph
Thu 02 Nov 15:30:08:497 BST 2017
199
694.00
XLON
17306XJttpg
Thu 02 Nov 15:30:08:497 BST 2017
1662
694.00
XLON
17306XJttpj
Thu 02 Nov 15:29:23:577 BST 2017
772
694.00
XLON
17306XJttl4
Thu 02 Nov 15:28:26:181 BST 2017
1190
694.00
XLON
17306XJttgn
Thu 02 Nov 15:28:17:006 BST 2017
1472
694.00
XLON
17306XJttfs
Thu 02 Nov 15:28:16:588 BST 2017
13
694.00
XLON
17306XJttfm
Thu 02 Nov 15:28:16:587 BST 2017
2708
694.00
XLON
17306XJttfh
Thu 02 Nov 15:25:30:929 BST 2017
1021
693.50
XLON
17306XJtt31
Thu 02 Nov 15:24:52:604 BST 2017
2579
694.00
XLON
17306XJtsy9
Thu 02 Nov 15:24:52:604 BST 2017
142
694.00
XLON
17306XJtsya
Thu 02 Nov 15:24:52:587 BST 2017
5208
694.00
XLON
17306XJtsy4
Thu 02 Nov 15:24:52:587 BST 2017
945
694.00
XLON
17306XJtsxy
Thu 02 Nov 15:24:52:587 BST 2017
366
694.00
XLON
17306XJtsxv
Thu 02 Nov 15:20:39:281 BST 2017
496
694.00
XLON
17306XJtsbm
Thu 02 Nov 15:16:45:604 BST 2017
399
694.50
XLON
17306XJtrtg
Thu 02 Nov 15:16:45:592 BST 2017
562
694.50
XLON
17306XJtrte
Thu 02 Nov 15:16:45:592 BST 2017
347
694.50
XLON
17306XJtrtd
Thu 02 Nov 15:16:29:173 BST 2017
585
694.50
XLON
17306XJtrri
Thu 02 Nov 15:16:29:173 BST 2017
903
694.50
XLON
17306XJtrrj
Thu 02 Nov 15:16:06:012 BST 2017
1217
694.50
XLON
17306XJtrpm
Thu 02 Nov 15:16:06:012 BST 2017
837
694.50
XLON
17306XJtrpo
Thu 02 Nov 15:16:06:012 BST 2017
667
694.50
XLON
17306XJtrpq
Thu 02 Nov 15:15:32:388 BST 2017
59
695.00
XLON
17306XJtro6
Thu 02 Nov 15:15:32:381 BST 2017
344
695.00
XLON
17306XJtro5
Thu 02 Nov 15:15:11:490 BST 2017
420
695.00
XLON
17306XJtrlj
Thu 02 Nov 15:15:09:803 BST 2017
1609
695.00
XLON
17306XJtrlh
Thu 02 Nov 15:15:09:794 BST 2017
692
695.00
XLON
17306XJtrlg
Thu 02 Nov 15:14:45:153 BST 2017
2721
695.00
XLON
17306XJtrix
Thu 02 Nov 15:13:29:794 BST 2017
1329
695.00
XLON
17306XJtrcb
Thu 02 Nov 15:12:45:285 BST 2017
171
695.00
XLON
17306XJtr9s
Thu 02 Nov 15:11:20:794 BST 2017
1131
694.50
XLON
17306XJtr0f
Thu 02 Nov 15:11:20:794 BST 2017
1335
694.50
XLON
17306XJtr0d
Thu 02 Nov 15:09:47:017 BST 2017
117
694.50
XLON
17306XJtqte
Thu 02 Nov 15:08:20:590 BST 2017
410
694.50
XLON
17306XJtqoc
Thu 02 Nov 15:08:20:581 BST 2017
2
694.50
XLON
17306XJtqob
Thu 02 Nov 15:08:13:402 BST 2017
633
694.50
XLON
17306XJtqns
Thu 02 Nov 15:07:55:008 BST 2017
93
694.00
XLON
17306XJtqn0
Thu 02 Nov 15:07:52:343 BST 2017
762
694.00
XLON
17306XJtqmx
Thu 02 Nov 15:06:44:593 BST 2017
380
693.50
XLON
17306XJtqhn
Thu 02 Nov 15:06:10:887 BST 2017
618
693.50
XLON
17306XJtqf1
Thu 02 Nov 15:05:35:297 BST 2017
936
693.50
XLON
17306XJtqbr
Thu 02 Nov 15:05:35:297 BST 2017
877
693.50
XLON
17306XJtqbq
Thu 02 Nov 15:05:13:474 BST 2017
201
693.00
XLON
17306XJtq9i
Thu 02 Nov 15:05:11:008 BST 2017
123
693.00
XLON
17306XJtq9f
Thu 02 Nov 15:04:06:374 BST 2017
1601
693.00
XLON
17306XJtq4i
Thu 02 Nov 15:04:06:368 BST 2017
859
693.00
XLON
17306XJtq4h
Thu 02 Nov 15:04:06:356 BST 2017
3280
693.00
XLON
17306XJtq4f
Thu 02 Nov 15:04:06:355 BST 2017
2721
693.00
XLON
17306XJtq4d
Thu 02 Nov 15:04:01:794 BST 2017
858
693.50
XLON
17306XJtq44
Thu 02 Nov 15:02:54:116 BST 2017
473
693.50
XLON
17306XJtpyg
Thu 02 Nov 15:02:02:796 BST 2017
902
691.50
XLON
17306XJtprk
Thu 02 Nov 15:00:32:795 BST 2017
1525
691.50
XLON
17306XJtphi
Thu 02 Nov 14:58:23:794 BST 2017
392
691.50
XLON
17306XJtp1m
Thu 02 Nov 14:58:21:119 BST 2017
182
692.00
XLON
17306XJtp1d
Thu 02 Nov 14:57:20:516 BST 2017
392
692.00
XLON
17306XJtot3
Thu 02 Nov 14:56:40:885 BST 2017
414
692.00
XLON
17306XJtoq0
Thu 02 Nov 14:56:40:873 BST 2017
424
692.00
XLON
17306XJtopz
Thu 02 Nov 14:56:35:098 BST 2017
424
692.50
XLON
17306XJtop9
Thu 02 Nov 14:55:44:538 BST 2017
543
693.00
XLON
17306XJtoln
Thu 02 Nov 14:55:39:282 BST 2017
603
693.50
XLON
17306XJtolc
Thu 02 Nov 14:55:26:795 BST 2017
1348
693.50
XLON
17306XJtol0
Thu 02 Nov 14:55:26:795 BST 2017
750
693.50
XLON
17306XJtol1
Thu 02 Nov 14:55:17:527 BST 2017
20
693.50
XLON
17306XJtokg
Thu 02 Nov 14:55:17:527 BST 2017
307
693.50
XLON
17306XJtokf
Thu 02 Nov 14:55:17:281 BST 2017
471
693.50
XLON
17306XJtoke
Thu 02 Nov 14:55:17:281 BST 2017
575
693.50
XLON
17306XJtokd
Thu 02 Nov 14:54:20:794 BST 2017
1251
693.50
XLON
17306XJtod7
Thu 02 Nov 14:51:16:794 BST 2017
435
693.50
XLON
17306XJtnyu
Thu 02 Nov 14:51:15:594 BST 2017
1111
693.50
XLON
17306XJtnys
Thu 02 Nov 14:51:00:154 BST 2017
928
693.50
XLON
17306XJtnwu
Thu 02 Nov 14:49:47:802 BST 2017
1347
693.50
XLON
17306XJtnri
Thu 02 Nov 14:49:47:794 BST 2017
17
693.50
XLON
17306XJtnrf
Thu 02 Nov 14:49:47:794 BST 2017
2051
693.50
XLON
17306XJtnre
Thu 02 Nov 14:48:04:601 BST 2017
495
693.50
XLON
17306XJtnh4
Thu 02 Nov 14:48:04:595 BST 2017
636
693.50
XLON
17306XJtnh0
Thu 02 Nov 14:48:04:585 BST 2017
962
693.50
XLON
17306XJtngy
Thu 02 Nov 14:48:04:585 BST 2017
373
693.50
XLON
17306XJtngw
Thu 02 Nov 14:47:45:587 BST 2017
731
693.50
XLON
17306XJtnfi
Thu 02 Nov 14:47:28:583 BST 2017
1529
693.50
XLON
17306XJtnea
Thu 02 Nov 14:47:28:583 BST 2017
838
693.50
XLON
17306XJtneb
Thu 02 Nov 14:47:28:583 BST 2017
123
693.50
XLON
17306XJtne8
Thu 02 Nov 14:47:19:282 BST 2017
1110
693.50
XLON
17306XJtnd7
Thu 02 Nov 14:46:22:059 BST 2017
936
694.00
XLON
17306XJtn8q
Thu 02 Nov 14:46:22:051 BST 2017
1238
694.00
XLON
17306XJtn8p
Thu 02 Nov 14:46:20:794 BST 2017
206
694.00
XLON
17306XJtn8h
Thu 02 Nov 14:45:42:281 BST 2017
276
694.00
XLON
17306XJtn5h
Thu 02 Nov 14:45:42:281 BST 2017
1201
694.00
XLON
17306XJtn5g
Thu 02 Nov 14:44:44:523 BST 2017
117
694.00
XLON
17306XJtmxz
Thu 02 Nov 14:44:44:520 BST 2017
239
694.00
XLON
17306XJtmxy
Thu 02 Nov 14:44:04:595 BST 2017
1412
694.00
XLON
17306XJtmtp
Thu 02 Nov 14:43:20:603 BST 2017
542
694.50
XLON
17306XJtmq5
Thu 02 Nov 14:42:05:587 BST 2017
1352
694.50
XLON
17306XJtmhq
Thu 02 Nov 14:40:56:962 BST 2017
547
694.50
XLON
17306XJtm8o
Thu 02 Nov 14:40:55:378 BST 2017
731
695.00
XLON
17306XJtm8a
Thu 02 Nov 14:40:55:213 BST 2017
679
695.00
XLON
17306XJtm88
Thu 02 Nov 14:40:55:213 BST 2017
1150
695.00
XLON
17306XJtm89
Thu 02 Nov 14:40:52:599 BST 2017
792
695.50
XLON
17306XJtm7s
Thu 02 Nov 14:40:52:586 BST 2017
2309
695.50
XLON
17306XJtm7p
Thu 02 Nov 14:40:41:794 BST 2017
366
695.50
XLON
17306XJtm6a
Thu 02 Nov 14:39:33:993 BST 2017
408
696.00
XLON
17306XJtlyb
Thu 02 Nov 14:39:33:993 BST 2017
2313
696.00
XLON
17306XJtlyc
Thu 02 Nov 14:39:16:282 BST 2017
2347
696.00
XLON
17306XJtlu8
Thu 02 Nov 14:38:29:281 BST 2017
374
696.00
XLON
17306XJtlqm
Thu 02 Nov 14:38:28:794 BST 2017
975
696.00
XLON
17306XJtlql
Thu 02 Nov 14:34:59:727 BST 2017
333
696.00
XLON
17306XJtl4p
Thu 02 Nov 14:34:47:503 BST 2017
453
696.00
XLON
17306XJtl2n
Thu 02 Nov 14:32:44:817 BST 2017
2062
695.50
XLON
17306XJtkq9
Thu 02 Nov 14:32:44:323 BST 2017
211
696.00
XLON
17306XJtkq1
Thu 02 Nov 14:32:44:323 BST 2017
550
696.00
XLON
17306XJtkq0
Thu 02 Nov 14:32:44:323 BST 2017
750
696.00
XLON
17306XJtkpz
Thu 02 Nov 14:32:44:323 BST 2017
700
696.00
XLON
17306XJtkpx
Thu 02 Nov 14:32:44:301 BST 2017
337
696.00
XLON
17306XJtkps
Thu 02 Nov 14:32:44:301 BST 2017
761
696.00
XLON
17306XJtkpp
Thu 02 Nov 14:32:44:301 BST 2017
441
696.00
XLON
17306XJtkpo
Thu 02 Nov 14:32:44:301 BST 2017
81
696.00
XLON
17306XJtkpv
Thu 02 Nov 14:32:44:301 BST 2017
1027
696.00
XLON
17306XJtkpu
Thu 02 Nov 14:28:28:940 BST 2017
900
696.50
XLON
17306XJtjyc
Thu 02 Nov 14:26:33:094 BST 2017
379
696.50
XLON
17306XJtjnq
Thu 02 Nov 14:26:05:819 BST 2017
2156
696.50
XLON
17306XJtjk2
Thu 02 Nov 14:26:00:352 BST 2017
193
696.50
XLON
17306XJtjjt
Thu 02 Nov 14:24:47:232 BST 2017
400
696.50
XLON
17306XJtjaj
Thu 02 Nov 14:23:10:289 BST 2017
1507
696.50
XLON
17306XJtj1w
Thu 02 Nov 14:23:10:288 BST 2017
1135
696.50
XLON
17306XJtj1v
Thu 02 Nov 14:23:07:730 BST 2017
896
697.00
XLON
17306XJtj1n
Thu 02 Nov 14:23:07:730 BST 2017
914
697.00
XLON
17306XJtj1o
Thu 02 Nov 14:23:07:730 BST 2017
5033
697.00
XLON
17306XJtj1l
Thu 02 Nov 14:22:35:133 BST 2017
312
697.50
XLON
17306XJtiwf
Thu 02 Nov 14:22:35:133 BST 2017
1500
697.50
XLON
17306XJtiwd
Thu 02 Nov 14:22:35:118 BST 2017
909
697.50
XLON
17306XJtiwa
Thu 02 Nov 14:22:35:118 BST 2017
677
697.50
XLON
17306XJtiw5
Thu 02 Nov 14:16:54:970 BST 2017
579
698.00
XLON
17306XJthwm
Thu 02 Nov 14:16:45:190 BST 2017
666
698.00
XLON
17306XJthul
Thu 02 Nov 14:16:45:189 BST 2017
55
698.00
XLON
17306XJthuk
Thu 02 Nov 14:16:25:463 BST 2017
413
698.00
XLON
17306XJthqb
Thu 02 Nov 14:15:32:659 BST 2017
1135
697.50
XLON
17306XJthi0
Thu 02 Nov 14:15:26:732 BST 2017
518
697.50
XLON
17306XJthhe
Thu 02 Nov 14:13:02:963 BST 2017
2211
698.00
XLON
17306XJtgpf
Thu 02 Nov 14:13:02:963 BST 2017
341
698.00
XLON
17306XJtgpd
Thu 02 Nov 14:12:48:484 BST 2017
2721
698.50
XLON
17306XJtgke
Thu 02 Nov 14:12:48:282 BST 2017
2259
698.50
XLON
17306XJtgka
Thu 02 Nov 14:12:48:281 BST 2017
126
698.50
XLON
17306XJtgk9
Thu 02 Nov 14:12:48:281 BST 2017
336
698.50
XLON
17306XJtgk7
Thu 02 Nov 14:11:30:117 BST 2017
415
698.50
XLON
17306XJtg8t
Thu 02 Nov 14:11:30:116 BST 2017
2306
698.50
XLON
17306XJtg8s
Thu 02 Nov 14:11:23:828 BST 2017
1176
698.50
XLON
17306XJtg84
Thu 02 Nov 14:11:23:817 BST 2017
2629
698.50
XLON
17306XJtg7u
Thu 02 Nov 14:11:23:808 BST 2017
3010
698.50
XLON
17306XJtg7t
Thu 02 Nov 14:11:23:807 BST 2017
3464
698.50
XLON
17306XJtg7r
Thu 02 Nov 14:09:23:911 BST 2017
17
698.50
XLON
17306XJtfrm
Thu 02 Nov 14:09:23:911 BST 2017
3274
698.50
XLON
17306XJtfro
Thu 02 Nov 14:09:23:910 BST 2017
2322
698.50
XLON
17306XJtfrk
Thu 02 Nov 14:07:28:790 BST 2017
382
698.50
XLON
17306XJtfh7
Thu 02 Nov 14:07:22:753 BST 2017
3457
698.50
XLON
17306XJtfgx
Thu 02 Nov 14:07:22:701 BST 2017
810
698.50
XLON
17306XJtfgt
Thu 02 Nov 14:07:22:701 BST 2017
2028
698.50
XLON
17306XJtfgu
Thu 02 Nov 14:07:22:701 BST 2017
2222
698.50
XLON
17306XJtfgq
Thu 02 Nov 14:07:22:701 BST 2017
1226
698.50
XLON
17306XJtfgn
Thu 02 Nov 14:05:56:025 BST 2017
2532
699.00
XLON
17306XJtf5t
Thu 02 Nov 14:05:56:025 BST 2017
3869
699.00
XLON
17306XJtf5v
Thu 02 Nov 14:04:07:054 BST 2017
2673
699.50
XLON
17306XJtet2
Thu 02 Nov 14:04:07:054 BST 2017
3963
699.50
XLON
17306XJtet1
Thu 02 Nov 14:03:34:241 BST 2017
344
699.00
XLON
17306XJtemf
Thu 02 Nov 14:03:34:232 BST 2017
2721
699.00
XLON
17306XJteme
Thu 02 Nov 14:03:21:847 BST 2017
211
698.50
XLON
17306XJtejr
Thu 02 Nov 14:03:21:659 BST 2017
3042
698.50
XLON
17306XJtejj
Thu 02 Nov 14:03:21:659 BST 2017
1883
698.50
XLON
17306XJtejl
Thu 02 Nov 14:03:21:648 BST 2017
1655
698.50
XLON
17306XJteji
Thu 02 Nov 14:03:21:648 BST 2017
2781
698.50
XLON
17306XJtejg
Thu 02 Nov 14:03:21:648 BST 2017
70
698.50
XLON
17306XJteje
Thu 02 Nov 14:01:15:260 BST 2017
506
698.50
XLON
17306XJte4j
Thu 02 Nov 13:58:50:283 BST 2017
1485
698.50
XLON
17306XJtdn3
Thu 02 Nov 13:58:21:417 BST 2017
200
698.50
XLON
17306XJtdkq
Thu 02 Nov 13:57:21:100 BST 2017
2483
698.50
XLON
17306XJtdcn
Thu 02 Nov 13:48:28:282 BST 2017
534
698.50
XLON
17306XJtbmz
Thu 02 Nov 13:44:27:984 BST 2017
1804
699.00
XLON
17306XJtatm
Thu 02 Nov 13:42:03:825 BST 2017
2967
699.00
XLON
17306XJta9m
Thu 02 Nov 13:42:03:825 BST 2017
488
699.00
XLON
17306XJta9l
Thu 02 Nov 13:42:03:815 BST 2017
852
699.00
XLON
17306XJta9i
Thu 02 Nov 13:42:03:815 BST 2017
1227
699.00
XLON
17306XJta9j
Thu 02 Nov 13:42:03:815 BST 2017
1353
699.00
XLON
17306XJta9g
Thu 02 Nov 13:42:03:814 BST 2017
628
699.00
XLON
17306XJta9f
Thu 02 Nov 13:37:16:281 BST 2017
565
699.50
XLON
17306XJt9c5
Thu 02 Nov 13:37:16:281 BST 2017
2000
699.50
XLON
17306XJt9c4
Thu 02 Nov 13:37:16:281 BST 2017
156
699.50
XLON
17306XJt9c2
Thu 02 Nov 13:31:18:303 BST 2017
19
699.50
XLON
17306XJt7yd
Thu 02 Nov 13:31:18:301 BST 2017
1240
699.50
XLON
17306XJt7yc
Thu 02 Nov 13:31:18:297 BST 2017
600
699.50
XLON
17306XJt7ya
Thu 02 Nov 13:31:18:297 BST 2017
259
699.50
XLON
17306XJt7yb
Thu 02 Nov 13:31:18:297 BST 2017
603
699.50
XLON
17306XJt7y8
Thu 02 Nov 13:31:18:282 BST 2017
1248
699.50
XLON
17306XJt7y5
Thu 02 Nov 13:31:18:282 BST 2017
1473
699.50
XLON
17306XJt7y7
Thu 02 Nov 13:27:34:684 BST 2017
3
699.50
XLON
17306XJt74x
Thu 02 Nov 13:27:30:684 BST 2017
638
699.50
XLON
17306XJt74l
Thu 02 Nov 13:25:27:252 BST 2017
1631
699.00
XLON
17306XJt6u0
Thu 02 Nov 13:25:27:243 BST 2017
567
699.00
XLON
17306XJt6tx
Thu 02 Nov 13:25:27:243 BST 2017
2109
699.00
XLON
17306XJt6tv
Thu 02 Nov 13:24:04:127 BST 2017
1151
699.50
XLON
17306XJt6ml
Thu 02 Nov 13:24:04:127 BST 2017
62
699.50
XLON
17306XJt6mk
Thu 02 Nov 13:24:04:127 BST 2017
1508
699.50
XLON
17306XJt6mn
Thu 02 Nov 13:20:14:020 BST 2017
2102
698.50
XLON
17306XJt5zi
Thu 02 Nov 13:19:24:265 BST 2017
1683
698.50
XLON
17306XJt5v2
Thu 02 Nov 13:19:24:264 BST 2017
1038
698.50
XLON
17306XJt5ux
Thu 02 Nov 13:18:42:238 BST 2017
11
698.50
XLON
17306XJt5q4
Thu 02 Nov 13:18:15:283 BST 2017
386
698.50
XLON
17306XJt5ny
Thu 02 Nov 13:14:42:547 BST 2017
750
699.00
XLON
17306XJt563
Thu 02 Nov 13:14:42:547 BST 2017
465
699.00
XLON
17306XJt564
Thu 02 Nov 13:14:42:536 BST 2017
2721
699.00
XLON
17306XJt562
Thu 02 Nov 13:14:04:655 BST 2017
859
699.00
XLON
17306XJt525
Thu 02 Nov 13:14:04:655 BST 2017
562
699.00
XLON
17306XJt526
Thu 02 Nov 13:14:04:655 BST 2017
750
699.00
XLON
17306XJt521
Thu 02 Nov 13:14:04:655 BST 2017
550
699.00
XLON
17306XJt522
Thu 02 Nov 13:14:04:640 BST 2017
2721
699.00
XLON
17306XJt51y
Thu 02 Nov 13:12:09:295 BST 2017
2295
699.00
XLON
17306XJt4qd
Thu 02 Nov 13:12:09:284 BST 2017
1162
699.00
XLON
17306XJt4q9
Thu 02 Nov 13:12:09:284 BST 2017
426
699.00
XLON
17306XJt4qa
Thu 02 Nov 13:10:28:541 BST 2017
1133
699.00
XLON
17306XJt4h1
Thu 02 Nov 13:10:28:541 BST 2017
1588
699.00
XLON
17306XJt4gz
Thu 02 Nov 13:08:49:191 BST 2017
32
699.50
XLON
17306XJt47m
Thu 02 Nov 13:08:49:186 BST 2017
500
699.50
XLON
17306XJt47i
Thu 02 Nov 13:08:49:186 BST 2017
750
699.50
XLON
17306XJt47h
Thu 02 Nov 13:08:49:184 BST 2017
750
699.50
XLON
17306XJt47f
Thu 02 Nov 13:08:49:177 BST 2017
689
699.50
XLON
17306XJt47b
Thu 02 Nov 12:58:20:514 BST 2017
66
700.00
XLON
17306XJt2g0
Thu 02 Nov 12:58:20:378 BST 2017
288
700.00
XLON
17306XJt2fx
Thu 02 Nov 12:58:20:360 BST 2017
750
700.00
XLON
17306XJt2fw
Thu 02 Nov 12:58:20:351 BST 2017
1475
700.00
XLON
17306XJt2ft
Thu 02 Nov 12:57:16:850 BST 2017
367
700.50
XLON
17306XJt29z
Thu 02 Nov 12:57:16:850 BST 2017
750
700.50
XLON
17306XJt29x
Thu 02 Nov 12:57:16:850 BST 2017
1604
700.50
XLON
17306XJt29y
Thu 02 Nov 12:57:16:843 BST 2017
4055
700.00
XLON
17306XJt29t
Thu 02 Nov 12:57:16:843 BST 2017
788
700.00
XLON
17306XJt29v
Thu 02 Nov 12:57:16:840 BST 2017
2672
700.50
XLON
17306XJt29q
Thu 02 Nov 12:52:08:572 BST 2017
1405
701.00
XLON
17306XJt0zl
Thu 02 Nov 12:52:08:557 BST 2017
785
701.00
XLON
17306XJt0zk
Thu 02 Nov 12:52:08:557 BST 2017
1936
701.00
XLON
17306XJt0zi
Thu 02 Nov 12:50:52:328 BST 2017
2143
701.50
XLON
17306XJt0rv
Thu 02 Nov 12:50:52:328 BST 2017
578
701.50
XLON
17306XJt0ru
Thu 02 Nov 12:50:48:961 BST 2017
1464
701.50
XLON
17306XJt0r8
Thu 02 Nov 12:50:48:957 BST 2017
134
701.50
XLON
17306XJt0r6
Thu 02 Nov 12:50:48:922 BST 2017
1700
701.50
XLON
17306XJt0qw
Thu 02 Nov 12:50:48:922 BST 2017
1112
701.50
XLON
17306XJt0qx
Thu 02 Nov 12:50:46:748 BST 2017
619
701.50
XLON
17306XJt0qf
Thu 02 Nov 12:50:46:748 BST 2017
1133
701.50
XLON
17306XJt0qg
Thu 02 Nov 12:50:04:075 BST 2017
2102
701.50
XLON
17306XJt0kd
Thu 02 Nov 12:48:29:236 BST 2017
2748
702.00
XLON
17306XJt087
Thu 02 Nov 12:48:29:223 BST 2017
426
702.00
XLON
17306XJt07t
Thu 02 Nov 12:48:29:223 BST 2017
2295
702.00
XLON
17306XJt07x
Thu 02 Nov 12:48:29:223 BST 2017
492
702.00
XLON
17306XJt07z
Thu 02 Nov 12:48:29:223 BST 2017
1779
702.00
XLON
17306XJt086
Thu 02 Nov 12:48:29:223 BST 2017
533
702.00
XLON
17306XJt084
Thu 02 Nov 12:48:29:223 BST 2017
1176
702.00
XLON
17306XJt082
Thu 02 Nov 12:45:45:326 BST 2017
165
702.50
XLON
17306XJszq7
Thu 02 Nov 12:45:45:311 BST 2017
702
702.50
XLON
17306XJszq6
Thu 02 Nov 12:45:45:303 BST 2017
3
702.50
XLON
17306XJszq5
Thu 02 Nov 12:45:44:041 BST 2017
1361
702.50
XLON
17306XJszq0
Thu 02 Nov 12:43:41:320 BST 2017
492
702.50
XLON
17306XJsz9k
Thu 02 Nov 12:29:48:329 BST 2017
496
698.00
XLON
17306XJswj2
Thu 02 Nov 12:29:33:248 BST 2017
2079
698.00
XLON
17306XJswh4
Thu 02 Nov 12:29:33:248 BST 2017
292
698.00
XLON
17306XJswh2
Thu 02 Nov 12:29:27:939 BST 2017
350
698.00
XLON
17306XJswgj
Thu 02 Nov 12:28:43:267 BST 2017
1260
698.50
XLON
17306XJswcs
Thu 02 Nov 12:28:43:267 BST 2017
1062
698.50
XLON
17306XJswcu
Thu 02 Nov 12:26:29:136 BST 2017
68
699.00
XLON
17306XJsw0i
Thu 02 Nov 12:26:28:332 BST 2017
1526
699.00
XLON
17306XJsw00
Thu 02 Nov 12:26:28:323 BST 2017
1127
699.00
XLON
17306XJsvzz
Thu 02 Nov 12:26:28:323 BST 2017
754
699.00
XLON
17306XJsvzy
Thu 02 Nov 12:26:28:322 BST 2017
373
699.00
XLON
17306XJsvzx
Thu 02 Nov 12:22:00:003 BST 2017
1127
699.00
XLON
17306XJsves
Thu 02 Nov 12:21:16:729 BST 2017
830
699.00
XLON
17306XJsv9w
Thu 02 Nov 12:20:15:804 BST 2017
1100
699.50
XLON
17306XJsv5d
Thu 02 Nov 12:20:15:804 BST 2017
277
699.50
XLON
17306XJsv5f
Thu 02 Nov 12:20:15:804 BST 2017
750
699.50
XLON
17306XJsv5e
Thu 02 Nov 12:20:15:789 BST 2017
996
699.50
XLON
17306XJsv59
Thu 02 Nov 12:20:15:789 BST 2017
2368
699.50
XLON
17306XJsv5b
Thu 02 Nov 12:20:15:789 BST 2017
363
699.50
XLON
17306XJsv5a
Thu 02 Nov 12:18:16:097 BST 2017
1056
700.00
XLON
17306XJsutq
Thu 02 Nov 12:18:16:085 BST 2017
291
700.00
XLON
17306XJsuto
Thu 02 Nov 12:18:16:081 BST 2017
414
700.00
XLON
17306XJsutl
Thu 02 Nov 12:18:16:078 BST 2017
500
700.00
XLON
17306XJsutj
Thu 02 Nov 12:18:16:078 BST 2017
460
700.00
XLON
17306XJsuti
Thu 02 Nov 12:18:16:070 BST 2017
5652
700.00
XLON
17306XJsutg
Thu 02 Nov 12:18:16:064 BST 2017
177
700.00
XLON
17306XJsute
Thu 02 Nov 12:18:16:063 BST 2017
1158
700.00
XLON
17306XJsutc
Thu 02 Nov 12:07:37:274 BST 2017
2533
700.00
XLON
17306XJst51
Thu 02 Nov 12:07:31:002 BST 2017
530
700.00
XLON
17306XJst4a
Thu 02 Nov 12:04:47:839 BST 2017
185
699.00
XLON
17306XJssql
Thu 02 Nov 12:04:47:839 BST 2017
547
699.00
XLON
17306XJssqk
Thu 02 Nov 12:02:46:300 BST 2017
1218
699.50
XLON
17306XJss8m
Thu 02 Nov 12:02:46:300 BST 2017
714
699.50
XLON
17306XJss8n
Thu 02 Nov 12:02:46:299 BST 2017
380
699.50
XLON
17306XJss8l
Thu 02 Nov 12:02:39:314 BST 2017
181
700.00
XLON
17306XJss76
Thu 02 Nov 12:02:29:537 BST 2017
869
700.00
XLON
17306XJss45
Thu 02 Nov 12:02:20:588 BST 2017
819
698.50
XLON
17306XJsrxq
Thu 02 Nov 12:02:20:588 BST 2017
2721
699.00
XLON
17306XJsrxo
Thu 02 Nov 12:02:14:601 BST 2017
947
699.00
XLON
17306XJsrwe
Thu 02 Nov 11:59:50:092 BST 2017
2458
699.00
XLON
17306XJsrki
Thu 02 Nov 11:59:50:092 BST 2017
263
699.00
XLON
17306XJsrkj
Thu 02 Nov 11:59:50:083 BST 2017
2627
699.00
XLON
17306XJsrkf
Thu 02 Nov 11:59:46:972 BST 2017
10
699.00
XLON
17306XJsrjw
Thu 02 Nov 11:58:19:464 BST 2017
2782
699.00
XLON
17306XJsr9w
Thu 02 Nov 11:58:19:464 BST 2017
562
699.00
XLON
17306XJsr9x
Thu 02 Nov 11:58:19:388 BST 2017
1643
699.00
XLON
17306XJsr9v
Thu 02 Nov 11:58:19:282 BST 2017
901
699.00
XLON
17306XJsr9t
Thu 02 Nov 11:58:19:282 BST 2017
2240
699.00
XLON
17306XJsr9s
Thu 02 Nov 11:58:19:282 BST 2017
360
699.00
XLON
17306XJsr9r
Thu 02 Nov 11:55:00:076 BST 2017
199
699.00
XLON
17306XJsqt1
Thu 02 Nov 11:55:00:076 BST 2017
678
699.00
XLON
17306XJsqt2
Thu 02 Nov 11:55:00:068 BST 2017
962
699.00
XLON
17306XJsqt0
Thu 02 Nov 11:55:00:068 BST 2017
859
699.00
XLON
17306XJsqsz
Thu 02 Nov 11:55:00:068 BST 2017
500
699.00
XLON
17306XJsqsy
Thu 02 Nov 11:55:00:063 BST 2017
750
699.00
XLON
17306XJsqso
Thu 02 Nov 11:55:00:063 BST 2017
460
699.00
XLON
17306XJsqss
Thu 02 Nov 11:55:00:063 BST 2017
460
699.00
XLON
17306XJsqsr
Thu 02 Nov 11:55:00:063 BST 2017
778
699.00
XLON
17306XJsqsp
Thu 02 Nov 11:55:00:063 BST 2017
750
699.00
XLON
17306XJsqsw
Thu 02 Nov 11:55:00:063 BST 2017
460
699.00
XLON
17306XJsqsu
Thu 02 Nov 11:55:00:051 BST 2017
2721
699.00
XLON
17306XJsqsi
Thu 02 Nov 11:55:00:051 BST 2017
3838
699.00
XLON
17306XJsqsk
Thu 02 Nov 11:42:00:641 BST 2017
2277
699.50
XLON
17306XJsosa
Thu 02 Nov 11:40:00:013 BST 2017
1389
699.50
XLON
17306XJsof7
Thu 02 Nov 11:40:00:013 BST 2017
456
699.50
XLON
17306XJsof5
Thu 02 Nov 11:40:00:004 BST 2017
876
699.50
XLON
17306XJsof4
Thu 02 Nov 11:38:58:908 BST 2017
1183
699.50
XLON
17306XJso9p
Thu 02 Nov 11:38:49:423 BST 2017
72
699.50
XLON
17306XJso92
Thu 02 Nov 11:38:46:609 BST 2017
20
699.50
XLON
17306XJso8l
Thu 02 Nov 11:38:46:604 BST 2017
711
699.50
XLON
17306XJso8j
Thu 02 Nov 11:38:46:604 BST 2017
750
699.50
XLON
17306XJso8i
Thu 02 Nov 11:38:46:604 BST 2017
1240
699.50
XLON
17306XJso8k
Thu 02 Nov 11:38:46:588 BST 2017
2182
699.50
XLON
17306XJso8f
Thu 02 Nov 11:38:46:588 BST 2017
137
699.50
XLON
17306XJso8c
Thu 02 Nov 11:38:46:588 BST 2017
1167
699.50
XLON
17306XJso8d
Thu 02 Nov 11:38:46:588 BST 2017
3425
699.50
XLON
17306XJso8h
Thu 02 Nov 11:29:49:215 BST 2017
948
699.50
XLON
17306XJsn0w
Thu 02 Nov 11:29:47:932 BST 2017
638
699.50
XLON
17306XJsn0r
Thu 02 Nov 11:28:51:019 BST 2017
1450
699.50
XLON
17306XJsmx2
Thu 02 Nov 11:28:51:019 BST 2017
1271
699.50
XLON
17306XJsmx1
Thu 02 Nov 11:26:06:290 BST 2017
156
699.50
XLON
17306XJsmgw
Thu 02 Nov 11:26:06:290 BST 2017
309
699.50
XLON
17306XJsmgv
Thu 02 Nov 11:26:06:281 BST 2017
620
699.50
XLON
17306XJsmgu
Thu 02 Nov 11:25:07:052 BST 2017
275
699.50
XLON
17306XJsmal
Thu 02 Nov 11:23:56:102 BST 2017
657
699.50
XLON
17306XJsm5l
Thu 02 Nov 11:19:18:630 BST 2017
911
699.00
XLON
17306XJsl5p
Thu 02 Nov 11:19:16:098 BST 2017
750
699.00
XLON
17306XJsl5k
Thu 02 Nov 11:19:12:315 BST 2017
261
699.50
XLON
17306XJsl5b
Thu 02 Nov 11:19:12:103 BST 2017
389
700.00
XLON
17306XJsl58
Thu 02 Nov 11:19:12:103 BST 2017
642
699.50
XLON
17306XJsl59
Thu 02 Nov 11:19:12:103 BST 2017
2079
699.50
XLON
17306XJsl5a
Thu 02 Nov 11:18:45:825 BST 2017
1493
700.00
XLON
17306XJsl2k
Thu 02 Nov 11:18:45:825 BST 2017
88
700.00
XLON
17306XJsl2i
Thu 02 Nov 11:17:00:018 BST 2017
160
700.00
XLON
17306XJskp1
Thu 02 Nov 11:17:00:018 BST 2017
1172
700.00
XLON
17306XJskp0
Thu 02 Nov 11:17:00:006 BST 2017
1389
700.00
XLON
17306XJskoz
Thu 02 Nov 11:17:00:006 BST 2017
824
700.00
XLON
17306XJskoy
Thu 02 Nov 11:14:13:320 BST 2017
471
700.00
XLON
17306XJsk39
Thu 02 Nov 11:13:53:739 BST 2017
2281
700.00
XLON
17306XJsk0p
Thu 02 Nov 11:13:53:738 BST 2017
440
700.00
XLON
17306XJsk0m
Thu 02 Nov 11:13:53:729 BST 2017
2721
700.50
XLON
17306XJsk0g
Thu 02 Nov 11:11:56:357 BST 2017
1146
700.50
XLON
17306XJsjpn
Thu 02 Nov 11:11:56:357 BST 2017
1575
700.50
XLON
17306XJsjpp
Thu 02 Nov 11:11:52:917 BST 2017
1050
701.00
XLON
17306XJsjpc
Thu 02 Nov 11:11:52:917 BST 2017
2779
701.00
XLON
17306XJsjpb
Thu 02 Nov 11:11:52:915 BST 2017
143
701.00
XLON
17306XJsjp9
Thu 02 Nov 11:11:52:903 BST 2017
973
701.00
XLON
17306XJsjp5
Thu 02 Nov 11:11:52:903 BST 2017
5782
701.00
XLON
17306XJsjp7
Thu 02 Nov 11:10:45:970 BST 2017
1310
701.50
XLON
17306XJsjja
Thu 02 Nov 11:06:03:869 BST 2017
647
700.50
XLON
17306XJsipv
Thu 02 Nov 11:06:03:841 BST 2017
498
700.50
XLON
17306XJsipt
Thu 02 Nov 11:06:03:841 BST 2017
16
700.50
XLON
17306XJsips
Thu 02 Nov 11:03:14:295 BST 2017
661
699.50
XLON
17306XJsi9k
Thu 02 Nov 11:03:14:295 BST 2017
750
699.50
XLON
17306XJsi9i
Thu 02 Nov 11:03:14:281 BST 2017
419
699.50
XLON
17306XJsi9f
Thu 02 Nov 11:03:14:281 BST 2017
387
699.50
XLON
17306XJsi9g
Thu 02 Nov 11:03:14:281 BST 2017
1318
699.50
XLON
17306XJsi9h
Thu 02 Nov 11:00:26:173 BST 2017
636
699.50
XLON
17306XJshv7
Thu 02 Nov 11:00:14:613 BST 2017
1757
699.50
XLON
17306XJshu2
Thu 02 Nov 11:00:14:604 BST 2017
261
699.50
XLON
17306XJshu1
Thu 02 Nov 11:00:14:604 BST 2017
684
699.50
XLON
17306XJshtz
Thu 02 Nov 11:00:14:604 BST 2017
1221
699.50
XLON
17306XJshtx
Thu 02 Nov 10:55:20:547 BST 2017
488
699.50
XLON
17306XJsh1v
Thu 02 Nov 10:55:20:547 BST 2017
449
699.50
XLON
17306XJsh1x
Thu 02 Nov 10:50:03:272 BST 2017
703
699.50
XLON
17306XJsg4j
Thu 02 Nov 10:50:03:272 BST 2017
22
699.50
XLON
17306XJsg4k
Thu 02 Nov 10:50:03:272 BST 2017
1700
699.50
XLON
17306XJsg4l
Thu 02 Nov 10:50:03:272 BST 2017
1185
699.50
XLON
17306XJsg4m
Thu 02 Nov 10:50:03:269 BST 2017
703
699.50
XLON
17306XJsg4h
Thu 02 Nov 10:50:03:257 BST 2017
2721
699.50
XLON
17306XJsg49
Thu 02 Nov 10:50:03:257 BST 2017
3209
699.50
XLON
17306XJsg4d
Thu 02 Nov 10:50:03:257 BST 2017
911
699.50
XLON
17306XJsg4a
Thu 02 Nov 10:34:15:346 BST 2017
254
699.50
XLON
17306XJse1x
Thu 02 Nov 10:34:15:345 BST 2017
1704
699.50
XLON
17306XJse1w
Thu 02 Nov 10:34:15:345 BST 2017
763
699.50
XLON
17306XJse1t
Thu 02 Nov 10:29:19:877 BST 2017
28
699.00
XLON
17306XJsde0
Thu 02 Nov 10:29:13:324 BST 2017
22
699.00
XLON
17306XJsddg
Thu 02 Nov 10:29:05:518 BST 2017
20
699.00
XLON
17306XJsdcj
Thu 02 Nov 10:28:57:292 BST 2017
600
699.00
XLON
17306XJsdb7
Thu 02 Nov 10:28:57:292 BST 2017
234
699.00
XLON
17306XJsdb8
Thu 02 Nov 10:28:57:283 BST 2017
670
699.00
XLON
17306XJsdb4
Thu 02 Nov 10:28:57:283 BST 2017
473
699.00
XLON
17306XJsdb2
Thu 02 Nov 10:26:14:381 BST 2017
3972
699.00
XLON
17306XJscxl
Thu 02 Nov 10:25:34:654 BST 2017
587
699.50
XLON
17306XJscv7
Thu 02 Nov 10:25:34:654 BST 2017
795
699.50
XLON
17306XJscv5
Thu 02 Nov 10:25:34:643 BST 2017
827
699.50
XLON
17306XJscv0
Thu 02 Nov 10:25:34:643 BST 2017
1339
699.50
XLON
17306XJscv2
Thu 02 Nov 10:20:22:312 BST 2017
820
700.00
XLON
17306XJsc75
Thu 02 Nov 10:20:22:312 BST 2017
750
700.00
XLON
17306XJsc77
Thu 02 Nov 10:20:22:312 BST 2017
1000
700.00
XLON
17306XJsc76
Thu 02 Nov 10:20:22:312 BST 2017
151
700.00
XLON
17306XJsc78
Thu 02 Nov 10:20:22:281 BST 2017
558
700.00
XLON
17306XJsc6z
Thu 02 Nov 10:20:22:281 BST 2017
1845
700.00
XLON
17306XJsc73
Thu 02 Nov 10:20:22:281 BST 2017
318
700.00
XLON
17306XJsc72
Thu 02 Nov 10:15:43:036 BST 2017
1709
700.00
XLON
17306XJsblx
Thu 02 Nov 10:08:42:746 BST 2017
295
700.00
XLON
17306XJsalx
Thu 02 Nov 10:08:42:734 BST 2017
218
700.00
XLON
17306XJsalt
Thu 02 Nov 10:08:42:734 BST 2017
509
700.00
XLON
17306XJsalw
Thu 02 Nov 10:07:55:548 BST 2017
1579
700.50
XLON
17306XJsahu
Thu 02 Nov 10:07:55:548 BST 2017
590
700.50
XLON
17306XJsahs
Thu 02 Nov 10:05:12:883 BST 2017
1584
700.50
XLON
17306XJsa80
Thu 02 Nov 10:03:46:610 BST 2017
719
700.50
XLON
17306XJs9z2
Thu 02 Nov 10:03:46:610 BST 2017
53
700.50
XLON
17306XJs9yz
Thu 02 Nov 10:02:13:459 BST 2017
532
700.50
XLON
17306XJs9sw
Thu 02 Nov 10:02:13:459 BST 2017
2189
700.50
XLON
17306XJs9sy
Thu 02 Nov 10:02:06:969 BST 2017
240
701.00
XLON
17306XJs9si
Thu 02 Nov 10:02:06:969 BST 2017
2147
701.00
XLON
17306XJs9sj
Thu 02 Nov 10:02:06:959 BST 2017
334
701.00
XLON
17306XJs9sf
Thu 02 Nov 10:02:06:959 BST 2017
2387
701.00
XLON
17306XJs9sh
Thu 02 Nov 09:58:52:013 BST 2017
347
700.50
XLON
17306XJs9ca
Thu 02 Nov 09:57:41:390 BST 2017
463
700.50
XLON
17306XJs95g
Thu 02 Nov 09:53:22:467 BST 2017
503
699.50
XLON
17306XJs8jl
Thu 02 Nov 09:52:07:744 BST 2017
533
699.50
XLON
17306XJs8di
Thu 02 Nov 09:52:07:744 BST 2017
1522
699.50
XLON
17306XJs8dh
Thu 02 Nov 09:52:07:734 BST 2017
562
699.50
XLON
17306XJs8dd
Thu 02 Nov 09:52:07:734 BST 2017
1401
699.50
XLON
17306XJs8df
Thu 02 Nov 09:50:33:310 BST 2017
855
700.00
XLON
17306XJs85f
Thu 02 Nov 09:47:05:363 BST 2017
158
700.00
XLON
17306XJs7n8
Thu 02 Nov 09:47:05:363 BST 2017
152
700.00
XLON
17306XJs7nb
Thu 02 Nov 09:47:05:363 BST 2017
1230
700.00
XLON
17306XJs7nd
Thu 02 Nov 09:46:13:383 BST 2017
52
700.00
XLON
17306XJs7iy
Thu 02 Nov 09:45:51:080 BST 2017
342
700.00
XLON
17306XJs7gf
Thu 02 Nov 09:45:37:282 BST 2017
787
700.00
XLON
17306XJs7fx
Thu 02 Nov 09:45:18:492 BST 2017
812
700.00
XLON
17306XJs7f4
Thu 02 Nov 09:45:12:362 BST 2017
359
700.00
XLON
17306XJs7ex
Thu 02 Nov 09:44:21:318 BST 2017
2256
700.00
XLON
17306XJs7bx
Thu 02 Nov 09:44:21:318 BST 2017
465
700.00
XLON
17306XJs7bw
Thu 02 Nov 09:43:02:286 BST 2017
1127
699.50
XLON
17306XJs787
Thu 02 Nov 09:43:02:282 BST 2017
1171
699.50
XLON
17306XJs786
Thu 02 Nov 09:42:19:151 BST 2017
2721
700.00
XLON
17306XJs75t
Thu 02 Nov 09:40:16:708 BST 2017
2644
700.50
XLON
17306XJs6y0
Thu 02 Nov 09:40:16:708 BST 2017
3450
700.50
XLON
17306XJs6y4
Thu 02 Nov 09:40:16:708 BST 2017
604
700.50
XLON
17306XJs6y1
Thu 02 Nov 09:36:31:281 BST 2017
77
700.50
XLON
17306XJs67z
Thu 02 Nov 09:35:43:001 BST 2017
3705
701.00
XLON
17306XJs64f
Thu 02 Nov 09:35:43:001 BST 2017
142
701.00
XLON
17306XJs64b
Thu 02 Nov 09:35:43:001 BST 2017
203
701.00
XLON
17306XJs64a
Thu 02 Nov 09:35:43:001 BST 2017
2721
701.00
XLON
17306XJs648
Thu 02 Nov 09:30:30:392 BST 2017
2009
701.50
XLON
17306XJs5is
Thu 02 Nov 09:30:22:401 BST 2017
389
701.50
XLON
17306XJs5ho
Thu 02 Nov 09:30:00:038 BST 2017
372
701.50
XLON
17306XJs5e4
Thu 02 Nov 09:29:50:025 BST 2017
2441
701.50
XLON
17306XJs5dc
Thu 02 Nov 09:29:50:022 BST 2017
700
701.50
XLON
17306XJs5da
Thu 02 Nov 09:29:50:012 BST 2017
174
701.50
XLON
17306XJs5d6
Thu 02 Nov 09:29:50:012 BST 2017
1481
701.50
XLON
17306XJs5d8
Thu 02 Nov 09:29:50:012 BST 2017
1066
701.50
XLON
17306XJs5d4
Thu 02 Nov 09:27:54:568 BST 2017
285
701.50
XLON
17306XJs539
Thu 02 Nov 09:27:54:556 BST 2017
398
701.50
XLON
17306XJs536
Thu 02 Nov 09:23:20:071 BST 2017
443
700.50
XLON
17306XJs4ke
Thu 02 Nov 09:09:19:297 BST 2017
388
699.00
XLON
17306XJs24c
Thu 02 Nov 09:08:33:315 BST 2017
566
699.00
XLON
17306XJs214
Thu 02 Nov 09:08:26:291 BST 2017
252
699.00
XLON
17306XJs20j
Thu 02 Nov 09:08:26:291 BST 2017
1393
699.00
XLON
17306XJs20k
Thu 02 Nov 09:08:26:273 BST 2017
433
699.00
XLON
17306XJs20f
Thu 02 Nov 09:08:26:273 BST 2017
643
699.00
XLON
17306XJs20i
Thu 02 Nov 09:03:25:843 BST 2017
1541
699.50
XLON
17306XJs15i
Thu 02 Nov 09:03:19:592 BST 2017
366
699.50
XLON
17306XJs156
Thu 02 Nov 09:01:48:712 BST 2017
2175
699.50
XLON
17306XJs0xv
Thu 02 Nov 09:01:48:712 BST 2017
379
699.50
XLON
17306XJs0xu
Thu 02 Nov 09:00:28:105 BST 2017
262
699.50
XLON
17306XJs0qj
Thu 02 Nov 09:00:28:105 BST 2017
2459
699.50
XLON
17306XJs0ql
Thu 02 Nov 08:57:15:298 BST 2017
1937
699.00
XLON
17306XJs0bp
Thu 02 Nov 08:54:17:797 BST 2017
545
699.50
XLON
17306XJrzye
Thu 02 Nov 08:54:00:078 BST 2017
656
699.50
XLON
17306XJrzw1
Thu 02 Nov 08:54:00:074 BST 2017
8
699.50
XLON
17306XJrzw0
Thu 02 Nov 08:54:00:065 BST 2017
751
699.50
XLON
17306XJrzvy
Thu 02 Nov 08:50:44:889 BST 2017
1300
699.50
XLON
17306XJrzc8
Thu 02 Nov 08:50:44:889 BST 2017
616
699.50
XLON
17306XJrzc7
Thu 02 Nov 08:50:44:889 BST 2017
750
699.50
XLON
17306XJrzca
Thu 02 Nov 08:50:44:889 BST 2017
671
700.00
XLON
17306XJrzcb
Thu 02 Nov 08:50:44:889 BST 2017
4370
699.50
XLON
17306XJrzc5
Thu 02 Nov 08:50:44:877 BST 2017
589
700.00
XLON
17306XJrzby
Thu 02 Nov 08:50:44:877 BST 2017
142
700.00
XLON
17306XJrzbz
Thu 02 Nov 08:50:44:877 BST 2017
6063
700.00
XLON
17306XJrzc2
Thu 02 Nov 08:41:10:069 BST 2017
334
700.50
XLON
17306XJrxk4
Thu 02 Nov 08:40:14:377 BST 2017
388
700.50
XLON
17306XJrxgj
Thu 02 Nov 08:37:58:392 BST 2017
693
701.50
XLON
17306XJrx4i
Thu 02 Nov 08:37:58:384 BST 2017
712
701.50
XLON
17306XJrx4h
Thu 02 Nov 08:36:15:006 BST 2017
603
701.50
XLON
17306XJrwws
Thu 02 Nov 08:36:15:002 BST 2017
786
701.50
XLON
17306XJrwwr
Thu 02 Nov 08:35:09:168 BST 2017
187
702.00
XLON
17306XJrwpz
Thu 02 Nov 08:34:07:927 BST 2017
270
702.00
XLON
17306XJrwjo
Thu 02 Nov 08:34:07:927 BST 2017
652
702.00
XLON
17306XJrwjq
Thu 02 Nov 08:33:47:160 BST 2017
123
702.50
XLON
17306XJrwhh
Thu 02 Nov 08:33:15:660 BST 2017
226
702.50
XLON
17306XJrwg0
Thu 02 Nov 08:32:09:164 BST 2017
426
701.50
XLON
17306XJrw63
Thu 02 Nov 08:32:09:164 BST 2017
286
701.50
XLON
17306XJrw64
Thu 02 Nov 08:31:22:023 BST 2017
146
702.50
XLON
17306XJrvzp
Thu 02 Nov 08:31:22:023 BST 2017
496
702.50
XLON
17306XJrvzq
Thu 02 Nov 08:30:17:530 BST 2017
580
703.00
XLON
17306XJrvsq
Thu 02 Nov 08:30:17:530 BST 2017
420
703.00
XLON
17306XJrvso
Thu 02 Nov 08:28:01:706 BST 2017
521
703.00
XLON
17306XJrvgk
Thu 02 Nov 08:28:01:695 BST 2017
507
703.00
XLON
17306XJrvgj
Thu 02 Nov 08:28:01:695 BST 2017
103
703.00
XLON
17306XJrvgg
Thu 02 Nov 08:28:01:695 BST 2017
404
703.00
XLON
17306XJrvgi
Thu 02 Nov 08:25:07:189 BST 2017
507
703.50
XLON
17306XJruyg
Thu 02 Nov 08:24:25:847 BST 2017
507
703.00
XLON
17306XJrurt
Thu 02 Nov 08:24:25:847 BST 2017
507
703.00
XLON
17306XJruru
Thu 02 Nov 08:22:12:156 BST 2017
605
703.50
XLON
17306XJruax
Thu 02 Nov 08:20:51:964 BST 2017
409
702.50
XLON
17306XJru12
Thu 02 Nov 08:20:48:379 BST 2017
979
703.00
XLON
17306XJru0g
Thu 02 Nov 08:19:10:193 BST 2017
653
702.50
XLON
17306XJrtpt
Thu 02 Nov 08:17:06:973 BST 2017
514
702.50
XLON
17306XJrta9
Thu 02 Nov 08:16:57:075 BST 2017
92
702.50
XLON
17306XJrt90
Thu 02 Nov 08:16:51:217 BST 2017
1447
702.50
XLON
17306XJrt8b
Thu 02 Nov 08:16:51:217 BST 2017
434
702.50
XLON
17306XJrt89
Thu 02 Nov 08:16:07:011 BST 2017
73
703.00
XLON
17306XJrt59
Thu 02 Nov 08:14:45:983 BST 2017
1659
702.50
XLON
17306XJrsvx
Thu 02 Nov 08:14:40:764 BST 2017
333
702.50
XLON
17306XJrsv3
Thu 02 Nov 08:14:40:764 BST 2017
1867
702.50
XLON
17306XJrsv5
Thu 02 Nov 08:12:56:862 BST 2017
92
703.00
XLON
17306XJrsj3
Thu 02 Nov 08:12:30:953 BST 2017
21
702.50
XLON
17306XJrsdt
Thu 02 Nov 08:12:30:953 BST 2017
3000
702.50
XLON
17306XJrsdq
Thu 02 Nov 08:12:30:952 BST 2017
799
703.00
XLON
17306XJrsdo
Thu 02 Nov 08:12:12:538 BST 2017
582
703.00
XLON
17306XJrs9z
Thu 02 Nov 08:11:53:526 BST 2017
93
703.00
XLON
17306XJrs7h
Thu 02 Nov 08:10:38:462 BST 2017
187
703.00
XLON
17306XJrs12
Thu 02 Nov 08:10:30:341 BST 2017
387
703.00
XLON
17306XJrs0d
Thu 02 Nov 08:10:10:750 BST 2017
388
703.00
XLON
17306XJrrxa
Thu 02 Nov 08:09:56:596 BST 2017
678
703.00
XLON
17306XJrrun
Thu 02 Nov 08:09:56:596 BST 2017
958
703.00
XLON
17306XJrruo
Thu 02 Nov 08:09:46:290 BST 2017
1085
703.00
XLON
17306XJrrto
Thu 02 Nov 08:09:42:477 BST 2017
1096
703.50
XLON
17306XJrrt2
Thu 02 Nov 08:09:42:477 BST 2017
1472
703.50
XLON
17306XJrrt5
Thu 02 Nov 08:09:42:476 BST 2017
845
703.50
XLON
17306XJrrt0
Thu 02 Nov 08:09:00:016 BST 2017
750
704.50
XLON
17306XJrrng
Thu 02 Nov 08:09:00:016 BST 2017
1621
704.50
XLON
17306XJrrnh
Thu 02 Nov 08:09:00:010 BST 2017
1459
704.50
XLON
17306XJrrne
Thu 02 Nov 08:09:00:010 BST 2017
725
704.50
XLON
17306XJrrnd
Thu 02 Nov 08:09:00:010 BST 2017
537
704.50
XLON
17306XJrrnb
Thu 02 Nov 08:08:24:503 BST 2017
481
705.00
XLON
17306XJrriu
Thu 02 Nov 08:00:34:570 BST 2017
186
702.50
XLON
17306XJrpsd
Thu 02 Nov 16:29:09:418 BST 2017
185
697.50
BATE
17306XJu326
Thu 02 Nov 16:29:09:404 BST 2017
604
697.50
BATE
17306XJu31y
Thu 02 Nov 16:24:22:587 BST 2017
380
696.50
BATE
17306XJu1u4
Thu 02 Nov 16:22:46:394 BST 2017
439
696.50
BATE
17306XJu1ki
Thu 02 Nov 16:22:46:394 BST 2017
380
696.50
BATE
17306XJu1kf
Thu 02 Nov 16:16:10:278 BST 2017
380
695.50
BATE
17306XJu0hl
Thu 02 Nov 16:13:25:150 BST 2017
380
696.00
BATE
17306XJtzzs
Thu 02 Nov 16:08:13:587 BST 2017
380
695.00
BATE
17306XJtz8b
Thu 02 Nov 16:06:31:393 BST 2017
139
695.00
BATE
17306XJtyx8
Thu 02 Nov 16:04:56:395 BST 2017
380
695.50
BATE
17306XJtyqg
Thu 02 Nov 15:59:16:395 BST 2017
380
695.00
BATE
17306XJtxx6
Thu 02 Nov 15:56:31:396 BST 2017
380
695.00
BATE
17306XJtxji
Thu 02 Nov 15:55:16:395 BST 2017
380
695.00
BATE
17306XJtxd7
Thu 02 Nov 15:53:22:393 BST 2017
49
694.50
BATE
17306XJtx2k
Thu 02 Nov 15:51:27:150 BST 2017
380
695.00
BATE
17306XJtwtn
Thu 02 Nov 15:47:33:684 BST 2017
380
695.00
BATE
17306XJtwbu
Thu 02 Nov 15:47:30:636 BST 2017
303
695.00
BATE
17306XJtwbp
Thu 02 Nov 15:47:30:635 BST 2017
77
695.00
BATE
17306XJtwbk
Thu 02 Nov 15:47:16:393 BST 2017
380
695.50
BATE
17306XJtwak
Thu 02 Nov 15:32:40:935 BST 2017
380
692.50
BATE
17306XJtu4w
Thu 02 Nov 15:30:08:497 BST 2017
69
693.50
BATE
17306XJttpf
Thu 02 Nov 15:28:17:006 BST 2017
133
694.00
BATE
17306XJttft
Thu 02 Nov 15:28:17:006 BST 2017
247
694.00
BATE
17306XJttfu
Thu 02 Nov 15:28:16:587 BST 2017
380
694.00
BATE
17306XJttfk
Thu 02 Nov 15:24:52:587 BST 2017
380
694.00
BATE
17306XJtsxx
Thu 02 Nov 15:15:32:368 BST 2017
93
694.50
BATE
17306XJtro4
Thu 02 Nov 15:14:45:166 BST 2017
380
695.00
BATE
17306XJtrj1
Thu 02 Nov 15:14:45:153 BST 2017
380
695.00
BATE
17306XJtriz
Thu 02 Nov 15:12:48:565 BST 2017
117
695.00
BATE
17306XJtr9w
Thu 02 Nov 15:04:06:356 BST 2017
147
693.00
BATE
17306XJtq4g
Thu 02 Nov 15:02:46:010 BST 2017
380
693.50
BATE
17306XJtpxz
Thu 02 Nov 15:02:41:338 BST 2017
3
693.50
BATE
17306XJtpxq
Thu 02 Nov 14:58:21:113 BST 2017
380
692.00
BATE
17306XJtp1c
Thu 02 Nov 14:55:44:537 BST 2017
380
693.00
BATE
17306XJtolo
Thu 02 Nov 14:48:04:585 BST 2017
380
693.50
BATE
17306XJtngv
Thu 02 Nov 14:46:22:043 BST 2017
380
694.00
BATE
17306XJtn8n
Thu 02 Nov 14:40:40:586 BST 2017
1
695.50
BATE
17306XJtm5x
Thu 02 Nov 14:40:40:586 BST 2017
379
695.50
BATE
17306XJtm5z
Thu 02 Nov 14:39:15:588 BST 2017
380
696.00
BATE
17306XJtlu2
Thu 02 Nov 14:32:44:309 BST 2017
380
696.00
BATE
17306XJtkpw
Thu 02 Nov 14:23:07:730 BST 2017
137
697.00
BATE
17306XJtj1q
Thu 02 Nov 14:22:35:144 BST 2017
380
697.50
BATE
17306XJtiwg
Thu 02 Nov 14:22:35:118 BST 2017
316
697.50
BATE
17306XJtiwc
Thu 02 Nov 14:22:35:118 BST 2017
64
697.50
BATE
17306XJtiw8
Thu 02 Nov 14:13:02:963 BST 2017
3
698.00
BATE
17306XJtgpe
Thu 02 Nov 14:13:02:963 BST 2017
5
698.00
BATE
17306XJtgph
Thu 02 Nov 14:13:02:963 BST 2017
10
698.00
BATE
17306XJtgpi
Thu 02 Nov 14:12:48:282 BST 2017
380
698.50
BATE
17306XJtgk8
Thu 02 Nov 14:09:23:911 BST 2017
57
698.50
BATE
17306XJtfrn
Thu 02 Nov 14:09:23:910 BST 2017
323
698.50
BATE
17306XJtfrl
Thu 02 Nov 14:07:22:702 BST 2017
266
698.50
BATE
17306XJtfgv
Thu 02 Nov 14:07:22:702 BST 2017
114
698.50
BATE
17306XJtfgs
Thu 02 Nov 14:03:21:840 BST 2017
380
698.50
BATE
17306XJtejq
Thu 02 Nov 14:03:21:648 BST 2017
91
698.50
BATE
17306XJtejk
Thu 02 Nov 14:03:21:648 BST 2017
5
698.50
BATE
17306XJtejn
Thu 02 Nov 14:03:21:648 BST 2017
284
698.50
BATE
17306XJtejo
Thu 02 Nov 14:00:43:588 BST 2017
222
698.50
BATE
17306XJte0s
Thu 02 Nov 13:57:21:100 BST 2017
291
698.50
BATE
17306XJtdcu
Thu 02 Nov 13:57:21:100 BST 2017
380
698.50
BATE
17306XJtdcr
Thu 02 Nov 13:46:03:124 BST 2017
18
698.50
BATE
17306XJtb4z
Thu 02 Nov 13:46:03:124 BST 2017
362
698.50
BATE
17306XJtb50
Thu 02 Nov 13:44:27:984 BST 2017
274
699.00
BATE
17306XJtatq
Thu 02 Nov 13:44:27:984 BST 2017
88
699.00
BATE
17306XJtatn
Thu 02 Nov 13:44:27:984 BST 2017
7
699.00
BATE
17306XJtatl
Thu 02 Nov 13:44:27:983 BST 2017
11
699.00
BATE
17306XJtatk
Thu 02 Nov 13:42:03:814 BST 2017
380
699.00
BATE
17306XJta9h
Thu 02 Nov 13:31:18:282 BST 2017
380
699.50
BATE
17306XJt7y6
Thu 02 Nov 13:25:27:248 BST 2017
15
698.50
BATE
17306XJt6ty
Thu 02 Nov 13:23:12:064 BST 2017
380
699.50
BATE
17306XJt6e8
Thu 02 Nov 13:19:24:265 BST 2017
74
698.50
BATE
17306XJt5v8
Thu 02 Nov 13:19:24:265 BST 2017
306
698.50
BATE
17306XJt5v4
Thu 02 Nov 13:12:09:296 BST 2017
380
699.00
BATE
17306XJt4qe
Thu 02 Nov 13:10:28:541 BST 2017
380
699.00
BATE
17306XJt4h2
Thu 02 Nov 12:57:16:841 BST 2017
380
700.50
BATE
17306XJt29w
Thu 02 Nov 12:52:08:557 BST 2017
18
701.00
BATE
17306XJt0zh
Thu 02 Nov 12:52:08:557 BST 2017
3
701.00
BATE
17306XJt0zj
Thu 02 Nov 12:48:29:229 BST 2017
380
702.00
BATE
17306XJt081
Thu 02 Nov 12:43:41:340 BST 2017
380
702.50
BATE
17306XJsz9r
Thu 02 Nov 12:43:41:319 BST 2017
145
702.50
BATE
17306XJsz9j
Thu 02 Nov 12:43:41:319 BST 2017
235
702.50
BATE
17306XJsz9l
Thu 02 Nov 12:42:24:739 BST 2017
476
702.50
BATE
17306XJsz2s
Thu 02 Nov 12:33:59:320 BST 2017
16
700.00
BATE
17306XJsxc4
Thu 02 Nov 12:30:00:262 BST 2017
148
698.00
BATE
17306XJswm4
Thu 02 Nov 12:26:29:137 BST 2017
380
699.00
BATE
17306XJsw0k
Thu 02 Nov 12:18:16:529 BST 2017
354
699.50
BATE
17306XJsutu
Thu 02 Nov 12:18:16:070 BST 2017
380
700.00
BATE
17306XJsuth
Thu 02 Nov 12:07:37:273 BST 2017
380
700.00
BATE
17306XJst50
Thu 02 Nov 11:59:50:083 BST 2017
380
699.00
BATE
17306XJsrkh
Thu 02 Nov 11:58:19:465 BST 2017
380
699.00
BATE
17306XJsr9z
Thu 02 Nov 11:55:00:051 BST 2017
370
699.00
BATE
17306XJsqsn
Thu 02 Nov 11:55:00:051 BST 2017
10
699.00
BATE
17306XJsqsj
Thu 02 Nov 11:55:00:051 BST 2017
320
699.00
BATE
17306XJsqsq
Thu 02 Nov 11:38:58:900 BST 2017
380
699.50
BATE
17306XJso9o
Thu 02 Nov 11:38:49:423 BST 2017
18
699.50
BATE
17306XJso93
Thu 02 Nov 11:38:46:589 BST 2017
380
699.50
BATE
17306XJso8g
Thu 02 Nov 11:25:07:067 BST 2017
380
699.50
BATE
17306XJsmap
Thu 02 Nov 11:25:07:052 BST 2017
380
699.50
BATE
17306XJsman
Thu 02 Nov 11:11:56:357 BST 2017
77
700.50
BATE
17306XJsjpr
Thu 02 Nov 11:11:56:357 BST 2017
180
700.50
BATE
17306XJsjpq
Thu 02 Nov 11:11:52:903 BST 2017
380
701.00
BATE
17306XJsjp6
Thu 02 Nov 10:55:20:547 BST 2017
380
699.50
BATE
17306XJsh1y
Thu 02 Nov 10:55:19:506 BST 2017
567
699.50
BATE
17306XJsh1j
Thu 02 Nov 10:50:03:258 BST 2017
326
699.50
BATE
17306XJsg4e
Thu 02 Nov 10:50:03:258 BST 2017
380
699.50
BATE
17306XJsg4b
Thu 02 Nov 10:28:57:282 BST 2017
380
699.00
BATE
17306XJsdb1
Thu 02 Nov 10:25:34:643 BST 2017
380
699.50
BATE
17306XJscv1
Thu 02 Nov 10:20:22:281 BST 2017
380
700.00
BATE
17306XJsc71
Thu 02 Nov 10:03:46:610 BST 2017
60
700.50
BATE
17306XJs9z1
Thu 02 Nov 10:02:06:959 BST 2017
380
701.00
BATE
17306XJs9se
Thu 02 Nov 09:58:57:192 BST 2017
380
700.50
BATE
17306XJs9eq
Thu 02 Nov 09:42:19:171 BST 2017
380
700.00
BATE
17306XJs75y
Thu 02 Nov 09:42:19:150 BST 2017
380
700.00
BATE
17306XJs75v
Thu 02 Nov 09:35:43:001 BST 2017
92
701.00
BATE
17306XJs64g
Thu 02 Nov 09:35:43:001 BST 2017
81
701.00
BATE
17306XJs64e
Thu 02 Nov 09:35:43:001 BST 2017
92
701.00
BATE
17306XJs64h
Thu 02 Nov 09:35:43:001 BST 2017
44
701.00
BATE
17306XJs64c
Thu 02 Nov 09:29:50:012 BST 2017
225
701.50
BATE
17306XJs5db
Thu 02 Nov 09:29:50:012 BST 2017
155
701.50
BATE
17306XJs5d7
Thu 02 Nov 09:23:20:072 BST 2017
324
700.50
BATE
17306XJs4kg
Thu 02 Nov 09:08:26:273 BST 2017
380
699.00
BATE
17306XJs20e
Thu 02 Nov 08:57:15:298 BST 2017
380
699.00
BATE
17306XJs0bq
Thu 02 Nov 08:50:44:878 BST 2017
79
700.00
BATE
17306XJrzc4
Thu 02 Nov 08:50:44:878 BST 2017
141
700.00
BATE
17306XJrzc1
Thu 02 Nov 08:49:35:010 BST 2017
380
700.50
BATE
17306XJryzt
Thu 02 Nov 08:41:10:067 BST 2017
380
700.50
BATE
17306XJrxk5
Thu 02 Nov 08:31:22:023 BST 2017
21
702.00
BATE
17306XJrvzn
Thu 02 Nov 08:28:01:695 BST 2017
380
703.00
BATE
17306XJrvgh
Thu 02 Nov 08:16:51:217 BST 2017
321
702.50
BATE
17306XJrt88
Thu 02 Nov 08:14:40:769 BST 2017
380
702.50
BATE
17306XJrsv7
Thu 02 Nov 08:09:00:012 BST 2017
380
704.00
BATE
17306XJrrni
Thu 02 Nov 08:00:34:570 BST 2017
99
702.50
BATE
17306XJrpsh
Thu 02 Nov 08:00:34:570 BST 2017
115
702.50
BATE
17306XJrpsg

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBIBDBXDGBGRD