REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 1
RNS Number : 7126VPearson PLC06 November 2017Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
06 November 2017
Aggregate number of ordinary shares of 25 pence each purchased:
875,760
Lowest price paid per share (GBp):
690.5000
Highest price paid per share (GBp):
701.5000
Average price paid per share (GBp):
695.9431
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 6 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
695.9511
745,760
690.5000
701.5000
Chi-x Europe
695.9175
110,000
690.5000
701.5000
BATS Europe
695.7835
20,000
690.5000
701.5000
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Mon 06 Nov 16:29:41:402 BST 2017
198
697.00
CHIX
17310XJyoie
Mon 06 Nov 16:29:40:385 BST 2017
205
697.00
CHIX
17310XJyoi9
Mon 06 Nov 16:29:40:385 BST 2017
198
697.00
CHIX
17310XJyoi6
Mon 06 Nov 16:29:40:385 BST 2017
467
697.00
BATE
17310XJyoi8
Mon 06 Nov 16:29:40:385 BST 2017
5993
697.00
XLON
17310XJyoia
Mon 06 Nov 16:29:40:385 BST 2017
647
697.00
XLON
17310XJyoib
Mon 06 Nov 16:29:00:013 BST 2017
700
697.50
XLON
17310XJyobe
Mon 06 Nov 16:29:00:013 BST 2017
1307
697.50
XLON
17310XJyobd
Mon 06 Nov 16:29:00:013 BST 2017
2848
697.50
XLON
17310XJyobb
Mon 06 Nov 16:29:00:013 BST 2017
885
697.50
XLON
17310XJyobi
Mon 06 Nov 16:29:00:013 BST 2017
252
697.50
XLON
17310XJyobh
Mon 06 Nov 16:29:00:013 BST 2017
960
697.50
XLON
17310XJyobg
Mon 06 Nov 16:29:00:013 BST 2017
264
697.50
XLON
17310XJyobf
Mon 06 Nov 16:28:44:012 BST 2017
571
697.50
CHIX
17310XJyo9h
Mon 06 Nov 16:28:43:600 BST 2017
215
697.50
BATE
17310XJyo9e
Mon 06 Nov 16:28:43:600 BST 2017
1775
697.50
CHIX
17310XJyo9f
Mon 06 Nov 16:28:43:499 BST 2017
160
697.50
CHIX
17310XJyo9d
Mon 06 Nov 16:28:43:495 BST 2017
1073
697.50
XLON
17310XJyo9c
Mon 06 Nov 16:28:43:487 BST 2017
1251
697.50
XLON
17310XJyo98
Mon 06 Nov 16:27:35:669 BST 2017
524
697.00
XLON
17310XJynxr
Mon 06 Nov 16:27:00:010 BST 2017
414
697.50
XLON
17310XJynsz
Mon 06 Nov 16:27:00:010 BST 2017
681
697.50
XLON
17310XJynta
Mon 06 Nov 16:27:00:010 BST 2017
1520
697.50
XLON
17310XJynt0
Mon 06 Nov 16:27:00:010 BST 2017
656
697.50
XLON
17310XJynt3
Mon 06 Nov 16:27:00:010 BST 2017
656
697.50
XLON
17310XJynt4
Mon 06 Nov 16:27:00:010 BST 2017
1411
697.50
XLON
17310XJynt2
Mon 06 Nov 16:27:00:010 BST 2017
261
697.50
XLON
17310XJynt7
Mon 06 Nov 16:27:00:010 BST 2017
452
697.50
XLON
17310XJynt8
Mon 06 Nov 16:27:00:010 BST 2017
434
697.50
XLON
17310XJynt5
Mon 06 Nov 16:27:00:010 BST 2017
610
697.50
XLON
17310XJynt6
Mon 06 Nov 16:23:27:466 BST 2017
2990
697.50
XLON
17310XJymwp
Mon 06 Nov 16:23:26:949 BST 2017
613
697.50
XLON
17310XJymwn
Mon 06 Nov 16:23:26:949 BST 2017
1672
697.50
XLON
17310XJymwo
Mon 06 Nov 16:23:25:297 BST 2017
448
697.50
CHIX
17310XJymwb
Mon 06 Nov 16:23:21:945 BST 2017
403
697.50
BATE
17310XJymvz
Mon 06 Nov 16:23:21:945 BST 2017
571
697.50
CHIX
17310XJymw0
Mon 06 Nov 16:23:21:945 BST 2017
1090
697.50
XLON
17310XJymw2
Mon 06 Nov 16:23:21:945 BST 2017
355
697.50
XLON
17310XJymw1
Mon 06 Nov 16:23:21:945 BST 2017
616
697.50
XLON
17310XJymw3
Mon 06 Nov 16:22:12:280 BST 2017
571
697.00
CHIX
17310XJymn4
Mon 06 Nov 16:22:12:154 BST 2017
87
697.00
XLON
17310XJymmy
Mon 06 Nov 16:22:12:154 BST 2017
2595
697.00
CHIX
17310XJymmz
Mon 06 Nov 16:22:12:154 BST 2017
626
697.00
XLON
17310XJymn0
Mon 06 Nov 16:22:12:154 BST 2017
1533
697.00
XLON
17310XJymn1
Mon 06 Nov 16:22:12:153 BST 2017
903
697.00
XLON
17310XJymmw
Mon 06 Nov 16:22:12:153 BST 2017
750
697.00
XLON
17310XJymmx
Mon 06 Nov 16:22:10:079 BST 2017
881
697.00
CHIX
17310XJymmj
Mon 06 Nov 16:22:00:009 BST 2017
1558
697.00
XLON
17310XJymlj
Mon 06 Nov 16:22:00:009 BST 2017
987
697.00
XLON
17310XJymla
Mon 06 Nov 16:22:00:009 BST 2017
1260
697.00
XLON
17310XJymlg
Mon 06 Nov 16:22:00:009 BST 2017
54
697.00
XLON
17310XJymlh
Mon 06 Nov 16:22:00:009 BST 2017
178
697.00
XLON
17310XJymlc
Mon 06 Nov 16:22:00:009 BST 2017
393
697.00
XLON
17310XJymle
Mon 06 Nov 16:22:00:009 BST 2017
1154
697.00
XLON
17310XJyml8
Mon 06 Nov 16:22:00:009 BST 2017
656
697.00
XLON
17310XJyml5
Mon 06 Nov 16:22:00:009 BST 2017
656
697.00
XLON
17310XJyml3
Mon 06 Nov 16:22:00:009 BST 2017
128
697.00
XLON
17310XJyml1
Mon 06 Nov 16:21:00:010 BST 2017
5469
697.00
XLON
17310XJymdm
Mon 06 Nov 16:21:00:010 BST 2017
221
697.00
XLON
17310XJymdp
Mon 06 Nov 16:21:00:010 BST 2017
282
697.00
XLON
17310XJymdq
Mon 06 Nov 16:21:00:010 BST 2017
1307
697.00
XLON
17310XJymdo
Mon 06 Nov 16:17:24:569 BST 2017
403
697.00
BATE
17310XJyllw
Mon 06 Nov 16:17:24:569 BST 2017
3587
697.00
XLON
17310XJyllz
Mon 06 Nov 16:17:24:561 BST 2017
637
697.00
BATE
17310XJylls
Mon 06 Nov 16:17:24:561 BST 2017
649
697.00
CHIX
17310XJyllu
Mon 06 Nov 16:17:24:561 BST 2017
170
697.00
CHIX
17310XJyllv
Mon 06 Nov 16:17:24:561 BST 2017
329
697.00
CHIX
17310XJyllx
Mon 06 Nov 16:17:24:561 BST 2017
2305
697.00
CHIX
17310XJylly
Mon 06 Nov 16:17:24:559 BST 2017
3872
697.00
XLON
17310XJyllt
Mon 06 Nov 16:17:24:559 BST 2017
2815
697.00
XLON
17310XJyllr
Mon 06 Nov 16:17:24:558 BST 2017
490
697.00
XLON
17310XJyllq
Mon 06 Nov 16:17:00:009 BST 2017
120
697.00
XLON
17310XJylih
Mon 06 Nov 16:17:00:009 BST 2017
1727
697.00
XLON
17310XJylig
Mon 06 Nov 16:17:00:009 BST 2017
269
697.00
XLON
17310XJylif
Mon 06 Nov 16:17:00:009 BST 2017
1381
697.00
XLON
17310XJylie
Mon 06 Nov 16:17:00:009 BST 2017
1811
697.00
XLON
17310XJylid
Mon 06 Nov 16:17:00:009 BST 2017
257
697.00
XLON
17310XJylic
Mon 06 Nov 16:17:00:009 BST 2017
218
697.00
XLON
17310XJylib
Mon 06 Nov 16:17:00:009 BST 2017
170
697.00
XLON
17310XJylia
Mon 06 Nov 16:17:00:009 BST 2017
1202
697.00
XLON
17310XJyli9
Mon 06 Nov 16:16:00:008 BST 2017
166
697.00
XLON
17310XJyl9o
Mon 06 Nov 16:16:00:008 BST 2017
762
697.00
XLON
17310XJyl9n
Mon 06 Nov 16:16:00:008 BST 2017
689
697.00
XLON
17310XJyl9v
Mon 06 Nov 16:16:00:008 BST 2017
670
697.00
XLON
17310XJyl9t
Mon 06 Nov 16:16:00:008 BST 2017
4
697.00
XLON
17310XJyl9q
Mon 06 Nov 16:16:00:008 BST 2017
11
697.00
XLON
17310XJyl9z
Mon 06 Nov 16:16:00:008 BST 2017
203
697.00
XLON
17310XJyl9x
Mon 06 Nov 16:16:00:008 BST 2017
393
697.00
XLON
17310XJyla4
Mon 06 Nov 16:16:00:008 BST 2017
1625
697.00
XLON
17310XJyla5
Mon 06 Nov 16:16:00:008 BST 2017
28
697.00
XLON
17310XJyla0
Mon 06 Nov 16:16:00:008 BST 2017
1185
697.00
XLON
17310XJyla2
Mon 06 Nov 16:16:00:008 BST 2017
1189
697.00
XLON
17310XJyla3
Mon 06 Nov 16:11:48:099 BST 2017
729
697.00
XLON
17310XJyklu
Mon 06 Nov 16:11:48:099 BST 2017
600
697.00
XLON
17310XJyklt
Mon 06 Nov 16:11:48:099 BST 2017
1307
697.00
XLON
17310XJyklq
Mon 06 Nov 16:11:48:099 BST 2017
264
697.00
XLON
17310XJykls
Mon 06 Nov 16:11:48:099 BST 2017
750
697.00
XLON
17310XJyklr
Mon 06 Nov 16:11:48:089 BST 2017
71
697.00
CHIX
17310XJyklo
Mon 06 Nov 16:11:48:089 BST 2017
500
697.00
CHIX
17310XJykln
Mon 06 Nov 16:11:48:080 BST 2017
571
697.00
CHIX
17310XJyklj
Mon 06 Nov 16:11:48:080 BST 2017
3320
697.00
XLON
17310XJyklm
Mon 06 Nov 16:11:48:080 BST 2017
2410
697.00
XLON
17310XJykll
Mon 06 Nov 16:11:48:079 BST 2017
1663
697.00
XLON
17310XJyklk
Mon 06 Nov 16:08:01:462 BST 2017
3899
697.00
XLON
17310XJyk0n
Mon 06 Nov 16:08:01:462 BST 2017
435
697.00
CHIX
17310XJyk0o
Mon 06 Nov 16:08:01:462 BST 2017
116
697.00
CHIX
17310XJyk0p
Mon 06 Nov 16:07:52:739 BST 2017
390
697.00
XLON
17310XJyk07
Mon 06 Nov 16:07:43:759 BST 2017
601
697.00
XLON
17310XJyjyt
Mon 06 Nov 16:07:28:051 BST 2017
719
697.00
XLON
17310XJyjxs
Mon 06 Nov 16:07:23:242 BST 2017
1307
697.00
XLON
17310XJyjxj
Mon 06 Nov 16:07:23:242 BST 2017
961
697.00
XLON
17310XJyjxi
Mon 06 Nov 16:07:23:242 BST 2017
1631
697.00
XLON
17310XJyjxk
Mon 06 Nov 16:07:23:236 BST 2017
571
697.00
CHIX
17310XJyjxf
Mon 06 Nov 16:07:23:234 BST 2017
403
697.00
BATE
17310XJyjxe
Mon 06 Nov 16:07:23:222 BST 2017
1264
697.00
CHIX
17310XJyjxc
Mon 06 Nov 16:07:23:222 BST 2017
7132
697.00
XLON
17310XJyjxd
Mon 06 Nov 16:07:23:222 BST 2017
32
697.00
CHIX
17310XJyjxa
Mon 06 Nov 16:07:23:222 BST 2017
571
697.00
CHIX
17310XJyjx8
Mon 06 Nov 16:07:23:222 BST 2017
403
697.00
BATE
17310XJyjx7
Mon 06 Nov 16:07:23:222 BST 2017
311
697.00
BATE
17310XJyjx9
Mon 06 Nov 16:07:23:221 BST 2017
68
697.00
XLON
17310XJyjx6
Mon 06 Nov 16:06:00:009 BST 2017
300
697.50
XLON
17310XJyjpl
Mon 06 Nov 16:06:00:009 BST 2017
264
697.50
XLON
17310XJyjpk
Mon 06 Nov 16:06:00:009 BST 2017
211
697.50
XLON
17310XJyjpj
Mon 06 Nov 16:06:00:009 BST 2017
523
697.50
XLON
17310XJyjpi
Mon 06 Nov 16:06:00:009 BST 2017
415
697.50
XLON
17310XJyjpo
Mon 06 Nov 16:06:00:009 BST 2017
954
697.50
XLON
17310XJyjpn
Mon 06 Nov 16:06:00:009 BST 2017
178
697.50
XLON
17310XJyjpm
Mon 06 Nov 16:06:00:009 BST 2017
1357
697.50
XLON
17310XJyjpc
Mon 06 Nov 16:06:00:009 BST 2017
974
697.50
XLON
17310XJyjph
Mon 06 Nov 16:06:00:009 BST 2017
442
697.50
XLON
17310XJyjpf
Mon 06 Nov 16:06:00:009 BST 2017
1798
697.50
XLON
17310XJyjpe
Mon 06 Nov 16:05:00:010 BST 2017
264
697.50
CHIX
17310XJyjji
Mon 06 Nov 16:05:00:010 BST 2017
500
697.50
CHIX
17310XJyjjp
Mon 06 Nov 16:05:00:010 BST 2017
532
697.50
CHIX
17310XJyjjo
Mon 06 Nov 16:05:00:010 BST 2017
548
697.50
CHIX
17310XJyjjr
Mon 06 Nov 16:05:00:010 BST 2017
400
697.50
CHIX
17310XJyjjq
Mon 06 Nov 16:05:00:010 BST 2017
382
697.50
CHIX
17310XJyjjk
Mon 06 Nov 16:05:00:010 BST 2017
394
697.50
CHIX
17310XJyjjn
Mon 06 Nov 16:05:00:010 BST 2017
346
697.50
CHIX
17310XJyjjm
Mon 06 Nov 16:04:00:009 BST 2017
1173
697.50
XLON
17310XJyjed
Mon 06 Nov 16:04:00:009 BST 2017
131
697.50
XLON
17310XJyjeq
Mon 06 Nov 16:04:00:009 BST 2017
101
697.50
XLON
17310XJyjen
Mon 06 Nov 16:04:00:009 BST 2017
1143
697.50
XLON
17310XJyjel
Mon 06 Nov 16:04:00:009 BST 2017
364
697.50
XLON
17310XJyjej
Mon 06 Nov 16:04:00:009 BST 2017
1666
697.50
XLON
17310XJyjeh
Mon 06 Nov 16:04:00:009 BST 2017
1752
697.50
XLON
17310XJyjei
Mon 06 Nov 16:04:00:009 BST 2017
627
697.50
XLON
17310XJyjef
Mon 06 Nov 16:01:07:239 BST 2017
750
697.50
XLON
17310XJyj2e
Mon 06 Nov 16:01:07:239 BST 2017
4174
697.50
XLON
17310XJyj2c
Mon 06 Nov 16:01:07:239 BST 2017
1900
697.50
XLON
17310XJyj2j
Mon 06 Nov 15:59:00:008 BST 2017
1647
697.00
XLON
17310XJyirn
Mon 06 Nov 15:59:00:008 BST 2017
656
697.00
XLON
17310XJyirl
Mon 06 Nov 15:59:00:008 BST 2017
244
697.00
XLON
17310XJyirs
Mon 06 Nov 15:59:00:008 BST 2017
992
697.00
XLON
17310XJyirr
Mon 06 Nov 15:59:00:008 BST 2017
656
697.00
XLON
17310XJyirp
Mon 06 Nov 15:59:00:008 BST 2017
1288
697.00
XLON
17310XJyirg
Mon 06 Nov 15:59:00:008 BST 2017
889
697.00
XLON
17310XJyirj
Mon 06 Nov 15:59:00:008 BST 2017
976
697.00
XLON
17310XJyirh
Mon 06 Nov 15:57:24:731 BST 2017
466
696.50
CHIX
17310XJyils
Mon 06 Nov 15:53:20:886 BST 2017
178
697.00
BATE
17310XJyi3k
Mon 06 Nov 15:53:20:886 BST 2017
225
697.00
BATE
17310XJyi3j
Mon 06 Nov 15:53:20:882 BST 2017
3448
697.00
XLON
17310XJyi3i
Mon 06 Nov 15:52:37:132 BST 2017
1278
697.00
XLON
17310XJyhz6
Mon 06 Nov 15:52:37:132 BST 2017
876
697.00
XLON
17310XJyhz5
Mon 06 Nov 15:52:21:716 BST 2017
466
697.00
CHIX
17310XJyhya
Mon 06 Nov 15:52:21:716 BST 2017
2021
697.00
XLON
17310XJyhy8
Mon 06 Nov 15:52:13:467 BST 2017
2716
697.00
XLON
17310XJyhxl
Mon 06 Nov 15:52:13:467 BST 2017
1183
697.00
XLON
17310XJyhxm
Mon 06 Nov 15:52:13:297 BST 2017
513
697.00
CHIX
17310XJyhxk
Mon 06 Nov 15:52:13:296 BST 2017
58
697.00
CHIX
17310XJyhxj
Mon 06 Nov 15:52:13:290 BST 2017
7306
697.00
XLON
17310XJyhxi
Mon 06 Nov 15:52:13:277 BST 2017
1495
697.00
CHIX
17310XJyhxh
Mon 06 Nov 15:52:13:277 BST 2017
434
697.00
CHIX
17310XJyhxf
Mon 06 Nov 15:52:13:276 BST 2017
5787
697.00
XLON
17310XJyhxg
Mon 06 Nov 15:52:13:276 BST 2017
383
697.00
XLON
17310XJyhxe
Mon 06 Nov 15:49:25:224 BST 2017
403
697.00
BATE
17310XJyhjq
Mon 06 Nov 15:44:36:956 BST 2017
571
697.50
CHIX
17310XJygyu
Mon 06 Nov 15:44:36:952 BST 2017
800
697.50
XLON
17310XJygyr
Mon 06 Nov 15:44:36:952 BST 2017
750
697.50
XLON
17310XJygys
Mon 06 Nov 15:44:36:952 BST 2017
1063
697.50
XLON
17310XJygyt
Mon 06 Nov 15:44:36:944 BST 2017
571
697.50
CHIX
17310XJygyq
Mon 06 Nov 15:44:36:944 BST 2017
1286
697.50
XLON
17310XJygyp
Mon 06 Nov 15:41:03:019 BST 2017
403
697.00
BATE
17310XJygii
Mon 06 Nov 15:41:03:010 BST 2017
159
697.00
CHIX
17310XJygig
Mon 06 Nov 15:41:03:010 BST 2017
412
697.00
CHIX
17310XJygih
Mon 06 Nov 15:41:03:008 BST 2017
3559
697.00
XLON
17310XJygif
Mon 06 Nov 15:40:43:288 BST 2017
1900
697.50
XLON
17310XJyggr
Mon 06 Nov 15:40:43:288 BST 2017
70
697.50
CHIX
17310XJyggt
Mon 06 Nov 15:40:43:288 BST 2017
900
697.50
CHIX
17310XJyggs
Mon 06 Nov 15:40:41:929 BST 2017
298
697.50
CHIX
17310XJyggo
Mon 06 Nov 15:40:41:925 BST 2017
7397
697.50
XLON
17310XJyggn
Mon 06 Nov 15:40:41:911 BST 2017
943
697.50
CHIX
17310XJyggl
Mon 06 Nov 15:40:41:911 BST 2017
304
697.50
BATE
17310XJyggk
Mon 06 Nov 15:40:41:911 BST 2017
6915
697.50
XLON
17310XJyggm
Mon 06 Nov 15:40:41:911 BST 2017
403
697.50
BATE
17310XJyggi
Mon 06 Nov 15:40:41:911 BST 2017
2273
697.50
CHIX
17310XJyggj
Mon 06 Nov 15:35:31:552 BST 2017
3645
697.00
XLON
17310XJyfx1
Mon 06 Nov 15:34:00:009 BST 2017
646
697.00
XLON
17310XJyfqb
Mon 06 Nov 15:34:00:009 BST 2017
358
697.00
XLON
17310XJyfqa
Mon 06 Nov 15:34:00:009 BST 2017
618
697.00
XLON
17310XJyfq4
Mon 06 Nov 15:34:00:009 BST 2017
986
697.00
XLON
17310XJyfq5
Mon 06 Nov 15:34:00:009 BST 2017
824
697.00
XLON
17310XJyfq3
Mon 06 Nov 15:34:00:009 BST 2017
346
697.00
XLON
17310XJyfq0
Mon 06 Nov 15:34:00:009 BST 2017
914
697.00
XLON
17310XJyfq1
Mon 06 Nov 15:34:00:009 BST 2017
264
697.00
XLON
17310XJyfq9
Mon 06 Nov 15:34:00:009 BST 2017
1827
697.00
XLON
17310XJyfq8
Mon 06 Nov 15:34:00:009 BST 2017
448
697.00
XLON
17310XJyfq7
Mon 06 Nov 15:34:00:009 BST 2017
200
697.00
XLON
17310XJyfq6
Mon 06 Nov 15:32:00:009 BST 2017
1698
697.00
XLON
17310XJyfh9
Mon 06 Nov 15:32:00:009 BST 2017
1042
697.00
XLON
17310XJyfhg
Mon 06 Nov 15:32:00:009 BST 2017
882
697.00
XLON
17310XJyfhh
Mon 06 Nov 15:32:00:009 BST 2017
114
697.00
XLON
17310XJyfhe
Mon 06 Nov 15:32:00:009 BST 2017
873
697.00
XLON
17310XJyfhf
Mon 06 Nov 15:32:00:009 BST 2017
89
697.00
XLON
17310XJyfhi
Mon 06 Nov 15:32:00:009 BST 2017
728
697.00
XLON
17310XJyfhc
Mon 06 Nov 15:32:00:009 BST 2017
1827
697.00
XLON
17310XJyfha
Mon 06 Nov 15:25:25:846 BST 2017
101
697.00
CHIX
17310XJyeqi
Mon 06 Nov 15:25:25:846 BST 2017
295
697.00
CHIX
17310XJyeqh
Mon 06 Nov 15:25:25:556 BST 2017
98
697.00
XLON
17310XJyeqg
Mon 06 Nov 15:25:25:555 BST 2017
489
697.00
XLON
17310XJyeqf
Mon 06 Nov 15:25:25:553 BST 2017
323
697.00
XLON
17310XJyeqe
Mon 06 Nov 15:23:07:994 BST 2017
403
697.00
BATE
17310XJyedf
Mon 06 Nov 15:23:07:993 BST 2017
3117
697.00
XLON
17310XJyedg
Mon 06 Nov 15:23:07:993 BST 2017
1213
697.00
XLON
17310XJyede
Mon 06 Nov 15:23:06:978 BST 2017
1549
697.00
XLON
17310XJyedc
Mon 06 Nov 15:23:06:876 BST 2017
181
697.00
XLON
17310XJyedb
Mon 06 Nov 15:23:05:049 BST 2017
22
697.00
CHIX
17310XJyed9
Mon 06 Nov 15:23:05:049 BST 2017
249
697.00
CHIX
17310XJyed8
Mon 06 Nov 15:23:05:049 BST 2017
456
697.00
XLON
17310XJyed7
Mon 06 Nov 15:23:05:049 BST 2017
275
697.00
CHIX
17310XJyeda
Mon 06 Nov 15:22:45:936 BST 2017
500
697.50
CHIX
17310XJyeb6
Mon 06 Nov 15:22:45:936 BST 2017
71
697.50
CHIX
17310XJyeb8
Mon 06 Nov 15:17:56:022 BST 2017
492
697.50
XLON
17310XJydrx
Mon 06 Nov 15:17:56:022 BST 2017
567
697.50
CHIX
17310XJydry
Mon 06 Nov 15:17:56:022 BST 2017
294
697.50
XLON
17310XJydrz
Mon 06 Nov 15:17:39:299 BST 2017
965
698.00
XLON
17310XJydps
Mon 06 Nov 15:17:15:718 BST 2017
156
698.00
XLON
17310XJydom
Mon 06 Nov 15:17:10:472 BST 2017
25
698.00
XLON
17310XJydnx
Mon 06 Nov 15:17:10:467 BST 2017
825
698.00
XLON
17310XJydnw
Mon 06 Nov 15:17:10:467 BST 2017
42
698.00
XLON
17310XJydnv
Mon 06 Nov 15:17:07:633 BST 2017
462
698.00
CHIX
17310XJydnb
Mon 06 Nov 15:17:07:633 BST 2017
403
698.00
BATE
17310XJydna
Mon 06 Nov 15:17:06:557 BST 2017
1119
698.00
XLON
17310XJydmu
Mon 06 Nov 15:16:53:026 BST 2017
542
698.00
XLON
17310XJydlr
Mon 06 Nov 15:16:53:026 BST 2017
606
698.00
XLON
17310XJydlq
Mon 06 Nov 15:16:53:024 BST 2017
1800
698.00
XLON
17310XJydlp
Mon 06 Nov 15:16:53:024 BST 2017
951
698.00
XLON
17310XJydlo
Mon 06 Nov 15:16:53:014 BST 2017
71
698.00
CHIX
17310XJydln
Mon 06 Nov 15:16:53:009 BST 2017
500
698.00
CHIX
17310XJydlm
Mon 06 Nov 15:16:53:000 BST 2017
2677
698.00
XLON
17310XJydlj
Mon 06 Nov 15:16:53:000 BST 2017
2597
698.00
XLON
17310XJydli
Mon 06 Nov 15:16:53:000 BST 2017
172
698.00
XLON
17310XJydll
Mon 06 Nov 15:16:52:992 BST 2017
571
698.00
CHIX
17310XJydlh
Mon 06 Nov 15:16:52:992 BST 2017
22
698.00
XLON
17310XJydlg
Mon 06 Nov 15:16:52:992 BST 2017
1837
698.00
XLON
17310XJydlf
Mon 06 Nov 15:16:52:992 BST 2017
3380
698.00
XLON
17310XJydle
Mon 06 Nov 15:16:52:992 BST 2017
403
698.00
BATE
17310XJydld
Mon 06 Nov 15:16:00:011 BST 2017
206
698.50
CHIX
17310XJydfr
Mon 06 Nov 15:16:00:011 BST 2017
224
698.50
CHIX
17310XJydft
Mon 06 Nov 15:16:00:011 BST 2017
400
698.50
CHIX
17310XJydfp
Mon 06 Nov 15:16:00:011 BST 2017
282
698.50
CHIX
17310XJydfz
Mon 06 Nov 15:16:00:011 BST 2017
206
698.50
CHIX
17310XJydfy
Mon 06 Nov 15:16:00:011 BST 2017
224
698.50
CHIX
17310XJydfv
Mon 06 Nov 15:16:00:011 BST 2017
244
698.50
CHIX
17310XJydfx
Mon 06 Nov 15:16:00:011 BST 2017
1572
698.50
CHIX
17310XJydg0
Mon 06 Nov 15:15:00:005 BST 2017
693
698.50
XLON
17310XJydcl
Mon 06 Nov 15:15:00:005 BST 2017
636
698.50
XLON
17310XJydcp
Mon 06 Nov 15:15:00:005 BST 2017
1797
698.50
XLON
17310XJydcn
Mon 06 Nov 15:15:00:005 BST 2017
718
698.50
XLON
17310XJydco
Mon 06 Nov 15:13:00:004 BST 2017
417
698.50
XLON
17310XJyd20
Mon 06 Nov 15:13:00:004 BST 2017
750
698.50
XLON
17310XJyd22
Mon 06 Nov 15:13:00:004 BST 2017
461
698.50
XLON
17310XJyd21
Mon 06 Nov 15:13:00:004 BST 2017
179
698.50
XLON
17310XJyd23
Mon 06 Nov 15:13:00:004 BST 2017
264
698.50
XLON
17310XJyd25
Mon 06 Nov 15:13:00:004 BST 2017
238
698.50
XLON
17310XJyd1z
Mon 06 Nov 15:13:00:004 BST 2017
349
698.50
XLON
17310XJyd1x
Mon 06 Nov 15:13:00:004 BST 2017
1727
698.50
XLON
17310XJyd1y
Mon 06 Nov 15:13:00:004 BST 2017
502
698.50
XLON
17310XJyd1v
Mon 06 Nov 15:13:00:004 BST 2017
360
698.50
XLON
17310XJyd1t
Mon 06 Nov 15:13:00:004 BST 2017
661
698.50
XLON
17310XJyd1r
Mon 06 Nov 15:13:00:004 BST 2017
546
698.50
XLON
17310XJyd1q
Mon 06 Nov 15:10:04:827 BST 2017
2080
698.00
XLON
17310XJycmb
Mon 06 Nov 15:10:04:808 BST 2017
2847
698.50
XLON
17310XJycm6
Mon 06 Nov 15:10:04:808 BST 2017
615
698.50
XLON
17310XJycm7
Mon 06 Nov 15:10:04:808 BST 2017
513
698.50
XLON
17310XJycm9
Mon 06 Nov 15:10:04:808 BST 2017
1291
698.50
XLON
17310XJycma
Mon 06 Nov 15:10:02:812 BST 2017
82
698.00
XLON
17310XJyclz
Mon 06 Nov 15:02:24:118 BST 2017
263
696.00
XLON
17310XJybio
Mon 06 Nov 15:00:16:495 BST 2017
50
695.50
CHIX
17310XJyb8k
Mon 06 Nov 15:00:16:495 BST 2017
353
695.50
CHIX
17310XJyb8l
Mon 06 Nov 14:59:55:044 BST 2017
500
696.00
CHIX
17310XJyb0t
Mon 06 Nov 14:59:55:044 BST 2017
71
696.00
CHIX
17310XJyb0u
Mon 06 Nov 14:59:55:026 BST 2017
2091
696.00
XLON
17310XJyb0q
Mon 06 Nov 14:59:55:026 BST 2017
1740
696.00
XLON
17310XJyb0s
Mon 06 Nov 14:59:55:017 BST 2017
403
696.00
BATE
17310XJyb0o
Mon 06 Nov 14:59:55:016 BST 2017
447
696.00
CHIX
17310XJyb0p
Mon 06 Nov 14:59:51:769 BST 2017
1114
696.00
XLON
17310XJyb03
Mon 06 Nov 14:59:48:028 BST 2017
694
696.00
XLON
17310XJyazk
Mon 06 Nov 14:59:36:030 BST 2017
675
696.00
XLON
17310XJyaxd
Mon 06 Nov 14:59:36:026 BST 2017
668
696.00
XLON
17310XJyaxc
Mon 06 Nov 14:59:23:032 BST 2017
25
696.00
XLON
17310XJyatw
Mon 06 Nov 14:58:13:046 BST 2017
571
696.50
CHIX
17310XJyalm
Mon 06 Nov 14:58:13:044 BST 2017
3642
696.50
XLON
17310XJyall
Mon 06 Nov 14:58:13:028 BST 2017
447
696.50
CHIX
17310XJyalg
Mon 06 Nov 14:58:13:028 BST 2017
444
696.50
XLON
17310XJyali
Mon 06 Nov 14:58:13:028 BST 2017
257
696.50
XLON
17310XJyalh
Mon 06 Nov 14:58:13:028 BST 2017
2545
696.50
XLON
17310XJyalj
Mon 06 Nov 14:58:13:027 BST 2017
653
696.50
XLON
17310XJyalf
Mon 06 Nov 14:54:38:906 BST 2017
1560
696.50
XLON
17310XJy9zb
Mon 06 Nov 14:54:38:906 BST 2017
200
696.50
XLON
17310XJy9za
Mon 06 Nov 14:54:38:906 BST 2017
487
696.50
XLON
17310XJy9z7
Mon 06 Nov 14:54:38:906 BST 2017
199
696.50
XLON
17310XJy9z9
Mon 06 Nov 14:54:38:906 BST 2017
142
696.50
XLON
17310XJy9z8
Mon 06 Nov 14:54:38:905 BST 2017
571
696.50
CHIX
17310XJy9z6
Mon 06 Nov 14:53:10:557 BST 2017
755
696.50
XLON
17310XJy9oo
Mon 06 Nov 14:53:01:806 BST 2017
1541
696.50
XLON
17310XJy9o2
Mon 06 Nov 14:52:30:386 BST 2017
397
696.00
BATE
17310XJy9kr
Mon 06 Nov 14:52:30:386 BST 2017
70
696.00
CHIX
17310XJy9kq
Mon 06 Nov 14:52:30:386 BST 2017
6
696.00
BATE
17310XJy9kp
Mon 06 Nov 14:52:11:005 BST 2017
3899
696.50
XLON
17310XJy9jb
Mon 06 Nov 14:52:11:005 BST 2017
231
696.50
BATE
17310XJy9jc
Mon 06 Nov 14:52:11:005 BST 2017
496
696.50
CHIX
17310XJy9jd
Mon 06 Nov 14:52:11:005 BST 2017
561
696.50
CHIX
17310XJy9je
Mon 06 Nov 14:52:05:622 BST 2017
123
697.00
CHIX
17310XJy9iy
Mon 06 Nov 14:52:05:622 BST 2017
448
697.00
CHIX
17310XJy9ix
Mon 06 Nov 14:52:05:609 BST 2017
403
697.00
CHIX
17310XJy9iv
Mon 06 Nov 14:52:05:609 BST 2017
1366
697.00
XLON
17310XJy9iu
Mon 06 Nov 14:52:05:609 BST 2017
403
697.00
BATE
17310XJy9it
Mon 06 Nov 14:52:05:609 BST 2017
3107
697.00
XLON
17310XJy9iw
Mon 06 Nov 14:52:05:608 BST 2017
2533
697.00
XLON
17310XJy9is
Mon 06 Nov 14:52:05:016 BST 2017
686
697.50
XLON
17310XJy9ia
Mon 06 Nov 14:52:05:016 BST 2017
1100
697.50
XLON
17310XJy9ic
Mon 06 Nov 14:52:05:016 BST 2017
750
697.50
XLON
17310XJy9ie
Mon 06 Nov 14:52:05:016 BST 2017
1649
697.50
XLON
17310XJy9ig
Mon 06 Nov 14:52:05:016 BST 2017
192
697.50
XLON
17310XJy9ii
Mon 06 Nov 14:52:05:016 BST 2017
987
697.50
XLON
17310XJy9il
Mon 06 Nov 14:52:05:016 BST 2017
1973
697.50
XLON
17310XJy9ik
Mon 06 Nov 14:45:31:595 BST 2017
171
696.50
CHIX
17310XJy8cm
Mon 06 Nov 14:45:31:590 BST 2017
668
696.50
XLON
17310XJy8cl
Mon 06 Nov 14:45:29:561 BST 2017
400
696.50
CHIX
17310XJy8ce
Mon 06 Nov 14:42:03:344 BST 2017
3899
696.50
XLON
17310XJy7kw
Mon 06 Nov 14:42:03:336 BST 2017
571
696.50
CHIX
17310XJy7kv
Mon 06 Nov 14:42:03:323 BST 2017
1217
696.50
CHIX
17310XJy7ks
Mon 06 Nov 14:42:03:323 BST 2017
1518
696.50
XLON
17310XJy7kt
Mon 06 Nov 14:42:03:323 BST 2017
5412
696.50
XLON
17310XJy7ku
Mon 06 Nov 14:42:03:323 BST 2017
224
696.50
XLON
17310XJy7kp
Mon 06 Nov 14:42:03:323 BST 2017
460
696.50
BATE
17310XJy7kq
Mon 06 Nov 14:42:03:323 BST 2017
571
696.50
CHIX
17310XJy7kr
Mon 06 Nov 14:40:11:050 BST 2017
1785
697.00
XLON
17310XJy7ab
Mon 06 Nov 14:40:11:050 BST 2017
330
697.00
XLON
17310XJy7aa
Mon 06 Nov 14:40:11:050 BST 2017
452
697.00
XLON
17310XJy7ad
Mon 06 Nov 14:40:11:050 BST 2017
1790
697.00
XLON
17310XJy7ag
Mon 06 Nov 14:40:11:050 BST 2017
511
697.00
XLON
17310XJy7ah
Mon 06 Nov 14:40:11:050 BST 2017
701
697.00
XLON
17310XJy7af
Mon 06 Nov 14:40:11:050 BST 2017
1749
697.00
XLON
17310XJy7ai
Mon 06 Nov 14:40:11:050 BST 2017
133
697.00
XLON
17310XJy7aj
Mon 06 Nov 14:35:55:150 BST 2017
1300
696.50
XLON
17310XJy6ie
Mon 06 Nov 14:35:51:471 BST 2017
300
696.50
XLON
17310XJy6h3
Mon 06 Nov 14:35:51:319 BST 2017
260
697.00
XLON
17310XJy6gs
Mon 06 Nov 14:35:51:319 BST 2017
76
697.00
XLON
17310XJy6gu
Mon 06 Nov 14:35:51:319 BST 2017
1510
697.00
XLON
17310XJy6gw
Mon 06 Nov 14:35:51:319 BST 2017
750
697.00
XLON
17310XJy6gy
Mon 06 Nov 14:35:51:319 BST 2017
650
697.00
XLON
17310XJy6gz
Mon 06 Nov 14:35:51:319 BST 2017
400
697.00
XLON
17310XJy6h0
Mon 06 Nov 14:35:51:319 BST 2017
859
697.00
XLON
17310XJy6h2
Mon 06 Nov 14:35:51:319 BST 2017
674
697.00
XLON
17310XJy6h1
Mon 06 Nov 14:35:49:114 BST 2017
428
697.00
XLON
17310XJy6gr
Mon 06 Nov 14:35:46:799 BST 2017
571
697.00
CHIX
17310XJy6gp
Mon 06 Nov 14:35:36:028 BST 2017
192
697.00
CHIX
17310XJy6f6
Mon 06 Nov 14:35:36:027 BST 2017
232
697.00
XLON
17310XJy6f5
Mon 06 Nov 14:34:40:010 BST 2017
1759
697.00
XLON
17310XJy67g
Mon 06 Nov 14:34:39:427 BST 2017
1
697.00
XLON
17310XJy67f
Mon 06 Nov 14:34:39:418 BST 2017
777
697.00
XLON
17310XJy67d
Mon 06 Nov 14:34:39:418 BST 2017
654
697.00
XLON
17310XJy67c
Mon 06 Nov 14:34:39:409 BST 2017
750
697.00
XLON
17310XJy67b
Mon 06 Nov 14:30:04:888 BST 2017
16
696.50
XLON
17310XJy5aw
Mon 06 Nov 14:29:16:037 BST 2017
571
696.00
CHIX
17310XJy56e
Mon 06 Nov 14:29:15:037 BST 2017
420
696.00
CHIX
17310XJy56b
Mon 06 Nov 14:25:05:503 BST 2017
142
696.50
CHIX
17310XJy4km
Mon 06 Nov 14:25:05:502 BST 2017
402
696.50
CHIX
17310XJy4kl
Mon 06 Nov 14:25:05:493 BST 2017
662
696.50
XLON
17310XJy4kj
Mon 06 Nov 14:22:09:041 BST 2017
582
696.50
XLON
17310XJy41v
Mon 06 Nov 14:22:09:041 BST 2017
673
696.50
XLON
17310XJy41w
Mon 06 Nov 14:22:09:041 BST 2017
459
696.50
CHIX
17310XJy41x
Mon 06 Nov 14:21:30:378 BST 2017
2234
697.00
XLON
17310XJy3ys
Mon 06 Nov 14:19:41:024 BST 2017
374
697.00
CHIX
17310XJy3qz
Mon 06 Nov 14:19:41:024 BST 2017
719
697.00
XLON
17310XJy3r0
Mon 06 Nov 14:19:13:242 BST 2017
1510
697.50
XLON
17310XJy3n4
Mon 06 Nov 14:19:13:241 BST 2017
350
697.50
XLON
17310XJy3n3
Mon 06 Nov 14:18:32:556 BST 2017
291
697.50
XLON
17310XJy3k2
Mon 06 Nov 14:17:14:921 BST 2017
282
697.50
XLON
17310XJy3c4
Mon 06 Nov 14:17:14:921 BST 2017
351
697.50
XLON
17310XJy3c3
Mon 06 Nov 14:17:14:918 BST 2017
750
697.50
XLON
17310XJy3c0
Mon 06 Nov 14:17:14:918 BST 2017
1500
697.50
XLON
17310XJy3c1
Mon 06 Nov 14:17:14:906 BST 2017
393
697.50
XLON
17310XJy3by
Mon 06 Nov 14:17:14:906 BST 2017
121
697.50
CHIX
17310XJy3bx
Mon 06 Nov 14:17:14:906 BST 2017
103
697.50
BATE
17310XJy3bw
Mon 06 Nov 14:17:14:906 BST 2017
300
697.50
CHIX
17310XJy3bv
Mon 06 Nov 14:17:14:906 BST 2017
623
697.50
XLON
17310XJy3bz
Mon 06 Nov 14:16:43:190 BST 2017
403
698.00
BATE
17310XJy3a0
Mon 06 Nov 14:16:43:190 BST 2017
303
698.00
XLON
17310XJy3a3
Mon 06 Nov 14:16:43:190 BST 2017
483
698.00
CHIX
17310XJy3a2
Mon 06 Nov 14:16:43:189 BST 2017
474
698.00
XLON
17310XJy39z
Mon 06 Nov 14:16:43:189 BST 2017
56
698.00
XLON
17310XJy3a1
Mon 06 Nov 14:12:35:367 BST 2017
739
698.00
XLON
17310XJy2si
Mon 06 Nov 14:12:01:178 BST 2017
529
697.50
XLON
17310XJy2pi
Mon 06 Nov 14:12:01:178 BST 2017
70
697.50
XLON
17310XJy2pj
Mon 06 Nov 14:10:18:133 BST 2017
403
698.50
CHIX
17310XJy2gv
Mon 06 Nov 14:09:43:638 BST 2017
258
699.50
XLON
17310XJy2dg
Mon 06 Nov 14:09:43:638 BST 2017
369
699.50
XLON
17310XJy2dh
Mon 06 Nov 14:09:43:638 BST 2017
750
699.50
XLON
17310XJy2de
Mon 06 Nov 14:09:43:638 BST 2017
1600
699.50
XLON
17310XJy2df
Mon 06 Nov 14:09:43:627 BST 2017
1355
699.00
XLON
17310XJy2dc
Mon 06 Nov 14:09:43:627 BST 2017
1185
699.00
XLON
17310XJy2dd
Mon 06 Nov 14:09:43:623 BST 2017
333
699.00
CHIX
17310XJy2db
Mon 06 Nov 14:09:43:619 BST 2017
463
699.50
CHIX
17310XJy2da
Mon 06 Nov 14:09:43:618 BST 2017
666
699.50
XLON
17310XJy2d8
Mon 06 Nov 14:09:43:618 BST 2017
1309
699.50
XLON
17310XJy2d9
Mon 06 Nov 14:03:42:249 BST 2017
2977
700.00
XLON
17310XJy1e1
Mon 06 Nov 14:03:41:741 BST 2017
156
700.00
CHIX
17310XJy1dz
Mon 06 Nov 14:03:41:741 BST 2017
415
700.00
CHIX
17310XJy1e0
Mon 06 Nov 14:03:41:103 BST 2017
3899
700.50
XLON
17310XJy1dx
Mon 06 Nov 14:03:41:103 BST 2017
571
700.50
CHIX
17310XJy1dy
Mon 06 Nov 14:03:41:103 BST 2017
11
700.50
BATE
17310XJy1dv
Mon 06 Nov 14:03:39:193 BST 2017
2383
701.00
XLON
17310XJy1dp
Mon 06 Nov 14:03:39:193 BST 2017
170
701.00
XLON
17310XJy1dn
Mon 06 Nov 14:03:39:193 BST 2017
436
701.00
XLON
17310XJy1do
Mon 06 Nov 14:03:39:193 BST 2017
675
701.00
XLON
17310XJy1dl
Mon 06 Nov 14:03:39:193 BST 2017
216
701.00
XLON
17310XJy1dm
Mon 06 Nov 14:03:39:193 BST 2017
1270
701.00
CHIX
17310XJy1dj
Mon 06 Nov 14:03:39:193 BST 2017
114
701.00
XLON
17310XJy1dk
Mon 06 Nov 14:03:39:193 BST 2017
403
701.00
BATE
17310XJy1dh
Mon 06 Nov 14:03:39:193 BST 2017
571
701.00
CHIX
17310XJy1di
Mon 06 Nov 14:03:37:348 BST 2017
77
701.00
XLON
17310XJy1cd
Mon 06 Nov 14:03:37:348 BST 2017
3000
701.00
XLON
17310XJy1c8
Mon 06 Nov 14:03:37:347 BST 2017
606
701.00
XLON
17310XJy1bv
Mon 06 Nov 14:03:37:347 BST 2017
1212
701.00
XLON
17310XJy1c1
Mon 06 Nov 14:01:50:249 BST 2017
244
701.50
CHIX
17310XJy11f
Mon 06 Nov 14:01:50:249 BST 2017
327
701.50
CHIX
17310XJy11h
Mon 06 Nov 14:01:50:249 BST 2017
403
701.50
BATE
17310XJy11g
Mon 06 Nov 14:01:07:971 BST 2017
622
701.50
XLON
17310XJy0xt
Mon 06 Nov 14:01:07:233 BST 2017
100
701.50
CHIX
17310XJy0xs
Mon 06 Nov 14:01:00:010 BST 2017
180
701.50
XLON
17310XJy0we
Mon 06 Nov 14:01:00:010 BST 2017
6
701.50
XLON
17310XJy0wc
Mon 06 Nov 14:01:00:010 BST 2017
264
701.50
XLON
17310XJy0wi
Mon 06 Nov 14:01:00:010 BST 2017
1108
701.50
XLON
17310XJy0wh
Mon 06 Nov 14:01:00:010 BST 2017
143
701.50
XLON
17310XJy0wg
Mon 06 Nov 14:01:00:010 BST 2017
520
701.50
XLON
17310XJy0wf
Mon 06 Nov 14:01:00:010 BST 2017
1158
701.50
XLON
17310XJy0wl
Mon 06 Nov 14:01:00:010 BST 2017
1934
701.50
XLON
17310XJy0wk
Mon 06 Nov 14:01:00:010 BST 2017
750
701.50
XLON
17310XJy0wj
Mon 06 Nov 14:01:00:010 BST 2017
286
701.50
XLON
17310XJy0w8
Mon 06 Nov 14:01:00:010 BST 2017
13
701.50
XLON
17310XJy0w6
Mon 06 Nov 14:01:00:010 BST 2017
950
701.50
XLON
17310XJy0w4
Mon 06 Nov 14:01:00:010 BST 2017
100
701.50
XLON
17310XJy0wa
Mon 06 Nov 13:59:00:009 BST 2017
337
701.50
XLON
17310XJy0gi
Mon 06 Nov 13:59:00:009 BST 2017
750
701.50
XLON
17310XJy0gp
Mon 06 Nov 13:59:00:009 BST 2017
264
701.50
XLON
17310XJy0gq
Mon 06 Nov 13:59:00:009 BST 2017
545
701.50
XLON
17310XJy0go
Mon 06 Nov 13:59:00:009 BST 2017
410
701.50
XLON
17310XJy0gl
Mon 06 Nov 13:59:00:009 BST 2017
300
701.50
XLON
17310XJy0gj
Mon 06 Nov 13:58:04:315 BST 2017
825
701.50
XLON
17310XJy0ds
Mon 06 Nov 13:52:19:978 BST 2017
571
700.00
CHIX
17310XJxzq1
Mon 06 Nov 13:50:34:872 BST 2017
834
699.50
XLON
17310XJxzif
Mon 06 Nov 13:50:34:766 BST 2017
1776
699.50
XLON
17310XJxzie
Mon 06 Nov 13:50:34:760 BST 2017
859
699.50
XLON
17310XJxzid
Mon 06 Nov 13:50:34:760 BST 2017
264
699.50
XLON
17310XJxzic
Mon 06 Nov 13:50:34:760 BST 2017
750
699.50
XLON
17310XJxzib
Mon 06 Nov 13:50:34:749 BST 2017
341
699.50
XLON
17310XJxzi7
Mon 06 Nov 13:50:34:749 BST 2017
403
699.50
BATE
17310XJxzi8
Mon 06 Nov 13:50:34:749 BST 2017
2799
699.50
XLON
17310XJxzi9
Mon 06 Nov 13:50:34:749 BST 2017
571
699.50
CHIX
17310XJxzia
Mon 06 Nov 13:50:06:613 BST 2017
217
699.50
XLON
17310XJxzg1
Mon 06 Nov 13:44:44:658 BST 2017
71
699.50
CHIX
17310XJxyxw
Mon 06 Nov 13:44:43:572 BST 2017
500
699.50
CHIX
17310XJxyxs
Mon 06 Nov 13:42:54:074 BST 2017
571
699.00
CHIX
17310XJxyqp
Mon 06 Nov 13:42:50:762 BST 2017
3007
699.00
XLON
17310XJxyqj
Mon 06 Nov 13:42:50:762 BST 2017
1335
699.00
XLON
17310XJxyqg
Mon 06 Nov 13:42:50:762 BST 2017
646
699.00
XLON
17310XJxyqf
Mon 06 Nov 13:42:50:762 BST 2017
1234
699.00
XLON
17310XJxyqi
Mon 06 Nov 13:42:50:762 BST 2017
684
699.00
XLON
17310XJxyqh
Mon 06 Nov 13:42:50:762 BST 2017
571
699.00
CHIX
17310XJxyqe
Mon 06 Nov 13:37:56:302 BST 2017
3899
699.00
XLON
17310XJxy97
Mon 06 Nov 13:31:34:626 BST 2017
403
698.00
BATE
17310XJxxo8
Mon 06 Nov 13:31:34:626 BST 2017
147
698.00
CHIX
17310XJxxo9
Mon 06 Nov 13:31:34:626 BST 2017
424
698.00
CHIX
17310XJxxoa
Mon 06 Nov 13:31:34:625 BST 2017
3899
698.00
XLON
17310XJxxo7
Mon 06 Nov 13:29:02:420 BST 2017
500
698.50
CHIX
17310XJxxbb
Mon 06 Nov 13:29:02:420 BST 2017
712
698.50
CHIX
17310XJxxbc
Mon 06 Nov 13:29:02:407 BST 2017
571
698.50
CHIX
17310XJxxb9
Mon 06 Nov 13:29:02:407 BST 2017
1343
698.50
CHIX
17310XJxxba
Mon 06 Nov 13:29:02:406 BST 2017
3248
698.50
XLON
17310XJxxb8
Mon 06 Nov 13:29:02:406 BST 2017
1743
698.50
XLON
17310XJxxb5
Mon 06 Nov 13:29:02:406 BST 2017
403
698.50
BATE
17310XJxxb6
Mon 06 Nov 13:29:02:406 BST 2017
2156
698.50
XLON
17310XJxxb7
Mon 06 Nov 13:29:00:010 BST 2017
1760
699.00
XLON
17310XJxxaq
Mon 06 Nov 13:29:00:010 BST 2017
1830
699.00
XLON
17310XJxxav
Mon 06 Nov 13:29:00:010 BST 2017
1176
699.00
XLON
17310XJxxas
Mon 06 Nov 13:29:00:010 BST 2017
438
699.00
XLON
17310XJxxat
Mon 06 Nov 13:29:00:010 BST 2017
1573
699.00
XLON
17310XJxxay
Mon 06 Nov 13:29:00:010 BST 2017
95
699.00
XLON
17310XJxxaz
Mon 06 Nov 13:29:00:010 BST 2017
104
699.00
XLON
17310XJxxaw
Mon 06 Nov 13:29:00:010 BST 2017
68
699.00
XLON
17310XJxxax
Mon 06 Nov 13:21:12:753 BST 2017
2034
699.00
XLON
17310XJxwlt
Mon 06 Nov 13:21:12:753 BST 2017
529
699.00
CHIX
17310XJxwlv
Mon 06 Nov 13:21:12:753 BST 2017
4682
699.00
XLON
17310XJxwlu
Mon 06 Nov 13:20:19:559 BST 2017
682
699.00
XLON
17310XJxwjn
Mon 06 Nov 13:20:19:559 BST 2017
1307
699.00
XLON
17310XJxwjm
Mon 06 Nov 13:20:19:559 BST 2017
467
699.00
XLON
17310XJxwjp
Mon 06 Nov 13:20:19:559 BST 2017
1034
699.00
XLON
17310XJxwjo
Mon 06 Nov 13:20:19:559 BST 2017
241
699.00
XLON
17310XJxwjq
Mon 06 Nov 13:20:19:559 BST 2017
432
699.00
XLON
17310XJxwjg
Mon 06 Nov 13:20:19:559 BST 2017
555
699.00
XLON
17310XJxwje
Mon 06 Nov 13:20:19:559 BST 2017
1652
699.00
XLON
17310XJxwjk
Mon 06 Nov 13:20:19:559 BST 2017
400
699.00
XLON
17310XJxwji
Mon 06 Nov 13:20:19:559 BST 2017
460
699.00
XLON
17310XJxwjd
Mon 06 Nov 13:18:09:843 BST 2017
80
698.50
XLON
17310XJxwej
Mon 06 Nov 13:10:19:840 BST 2017
782
697.50
XLON
17310XJxvq8
Mon 06 Nov 13:10:19:840 BST 2017
220
697.50
XLON
17310XJxvq7
Mon 06 Nov 13:10:19:823 BST 2017
336
697.50
CHIX
17310XJxvq6
Mon 06 Nov 13:10:19:816 BST 2017
44
697.50
XLON
17310XJxvq5
Mon 06 Nov 13:10:19:816 BST 2017
750
697.50
XLON
17310XJxvq2
Mon 06 Nov 13:10:19:816 BST 2017
802
697.50
XLON
17310XJxvq1
Mon 06 Nov 13:10:19:816 BST 2017
1060
697.50
XLON
17310XJxvq4
Mon 06 Nov 13:10:19:816 BST 2017
859
697.50
XLON
17310XJxvq3
Mon 06 Nov 13:10:19:808 BST 2017
571
697.50
CHIX
17310XJxvpz
Mon 06 Nov 13:10:19:808 BST 2017
31
697.50
BATE
17310XJxvpx
Mon 06 Nov 13:10:19:808 BST 2017
235
697.50
CHIX
17310XJxvq0
Mon 06 Nov 13:10:19:807 BST 2017
2151
697.50
XLON
17310XJxvpy
Mon 06 Nov 13:10:19:807 BST 2017
1566
697.50
XLON
17310XJxvpw
Mon 06 Nov 13:10:19:792 BST 2017
182
697.50
XLON
17310XJxvpv
Mon 06 Nov 13:03:45:139 BST 2017
1623
698.00
XLON
17310XJxv0l
Mon 06 Nov 13:03:45:139 BST 2017
1926
698.00
CHIX
17310XJxv0j
Mon 06 Nov 13:03:45:138 BST 2017
776
698.00
XLON
17310XJxv0g
Mon 06 Nov 13:03:45:138 BST 2017
750
698.00
XLON
17310XJxv0h
Mon 06 Nov 13:03:45:138 BST 2017
62
698.00
XLON
17310XJxv0i
Mon 06 Nov 13:03:45:138 BST 2017
688
698.00
XLON
17310XJxv0k
Mon 06 Nov 12:58:43:791 BST 2017
471
698.00
CHIX
17310XJxuno
Mon 06 Nov 12:58:43:791 BST 2017
403
698.00
BATE
17310XJxunm
Mon 06 Nov 12:58:43:791 BST 2017
3082
698.00
XLON
17310XJxunn
Mon 06 Nov 12:58:43:790 BST 2017
280
698.00
XLON
17310XJxunl
Mon 06 Nov 12:57:40:283 BST 2017
100
698.00
CHIX
17310XJxukw
Mon 06 Nov 12:54:23:110 BST 2017
699
697.50
XLON
17310XJxu9f
Mon 06 Nov 12:44:27:279 BST 2017
2890
696.50
XLON
17310XJxt39
Mon 06 Nov 12:44:27:279 BST 2017
600
696.50
XLON
17310XJxt37
Mon 06 Nov 12:44:27:276 BST 2017
409
696.50
XLON
17310XJxt35
Mon 06 Nov 12:44:27:271 BST 2017
384
696.50
CHIX
17310XJxt32
Mon 06 Nov 12:44:27:271 BST 2017
187
696.50
CHIX
17310XJxt33
Mon 06 Nov 12:44:27:264 BST 2017
3899
696.50
XLON
17310XJxt31
Mon 06 Nov 12:44:27:263 BST 2017
493
696.50
CHIX
17310XJxt30
Mon 06 Nov 12:40:32:545 BST 2017
403
697.00
BATE
17310XJxshu
Mon 06 Nov 12:40:32:545 BST 2017
571
697.00
CHIX
17310XJxsht
Mon 06 Nov 12:40:32:545 BST 2017
3134
697.00
XLON
17310XJxshs
Mon 06 Nov 12:37:39:295 BST 2017
1018
696.50
XLON
17310XJxs05
Mon 06 Nov 12:37:39:295 BST 2017
2270
696.50
XLON
17310XJxs03
Mon 06 Nov 12:37:39:295 BST 2017
1164
696.50
XLON
17310XJxs04
Mon 06 Nov 12:37:39:287 BST 2017
571
696.50
CHIX
17310XJxs02
Mon 06 Nov 12:37:39:286 BST 2017
4569
696.50
XLON
17310XJxs01
Mon 06 Nov 12:36:46:418 BST 2017
1100
697.00
XLON
17310XJxrwf
Mon 06 Nov 12:36:46:418 BST 2017
600
697.00
XLON
17310XJxrwj
Mon 06 Nov 12:36:46:418 BST 2017
770
697.00
XLON
17310XJxrwi
Mon 06 Nov 12:36:46:418 BST 2017
265
697.00
XLON
17310XJxrwh
Mon 06 Nov 12:36:46:418 BST 2017
750
697.00
XLON
17310XJxrwg
Mon 06 Nov 12:36:46:405 BST 2017
83
697.00
XLON
17310XJxrw9
Mon 06 Nov 12:36:46:405 BST 2017
5981
697.00
XLON
17310XJxrwb
Mon 06 Nov 12:36:46:405 BST 2017
712
697.00
XLON
17310XJxrwa
Mon 06 Nov 12:36:46:405 BST 2017
571
697.00
CHIX
17310XJxrwc
Mon 06 Nov 12:33:45:095 BST 2017
265
696.00
XLON
17310XJxrg4
Mon 06 Nov 12:33:45:095 BST 2017
268
696.00
XLON
17310XJxrg2
Mon 06 Nov 12:33:45:081 BST 2017
3899
696.00
XLON
17310XJxrg0
Mon 06 Nov 12:33:45:081 BST 2017
2992
696.00
XLON
17310XJxrg1
Mon 06 Nov 12:33:45:081 BST 2017
228
696.00
CHIX
17310XJxrfz
Mon 06 Nov 12:33:45:081 BST 2017
175
696.00
CHIX
17310XJxrfy
Mon 06 Nov 12:33:29:772 BST 2017
355
696.00
XLON
17310XJxrev
Mon 06 Nov 12:33:29:772 BST 2017
395
696.00
XLON
17310XJxrew
Mon 06 Nov 12:33:29:772 BST 2017
434
696.00
XLON
17310XJxrer
Mon 06 Nov 12:33:29:772 BST 2017
867
696.00
XLON
17310XJxret
Mon 06 Nov 12:33:29:772 BST 2017
89
696.00
XLON
17310XJxrem
Mon 06 Nov 12:33:29:772 BST 2017
1529
696.00
XLON
17310XJxrep
Mon 06 Nov 12:33:29:772 BST 2017
594
696.00
XLON
17310XJxreo
Mon 06 Nov 12:22:01:116 BST 2017
400
694.50
XLON
17310XJxq45
Mon 06 Nov 12:22:01:116 BST 2017
125
694.50
XLON
17310XJxq44
Mon 06 Nov 12:22:00:476 BST 2017
100
694.50
XLON
17310XJxq3z
Mon 06 Nov 12:22:00:476 BST 2017
415
694.50
XLON
17310XJxq40
Mon 06 Nov 12:22:00:465 BST 2017
59
694.50
XLON
17310XJxq3x
Mon 06 Nov 12:22:00:465 BST 2017
492
694.50
XLON
17310XJxq3y
Mon 06 Nov 12:22:00:073 BST 2017
93
694.50
XLON
17310XJxq3u
Mon 06 Nov 12:22:00:065 BST 2017
890
694.50
XLON
17310XJxq3t
Mon 06 Nov 12:22:00:057 BST 2017
1529
694.50
XLON
17310XJxq3q
Mon 06 Nov 12:22:00:042 BST 2017
1773
694.50
XLON
17310XJxq3o
Mon 06 Nov 12:22:00:039 BST 2017
750
694.50
XLON
17310XJxq3n
Mon 06 Nov 12:22:00:039 BST 2017
500
694.50
XLON
17310XJxq3m
Mon 06 Nov 12:22:00:037 BST 2017
750
694.50
XLON
17310XJxq3l
Mon 06 Nov 12:22:00:033 BST 2017
403
694.50
BATE
17310XJxq3f
Mon 06 Nov 12:22:00:033 BST 2017
2768
694.50
CHIX
17310XJxq3k
Mon 06 Nov 12:22:00:025 BST 2017
100
694.50
CHIX
17310XJxq3j
Mon 06 Nov 12:22:00:024 BST 2017
231
694.50
BATE
17310XJxq37
Mon 06 Nov 12:22:00:014 BST 2017
49
694.50
XLON
17310XJxq3d
Mon 06 Nov 12:22:00:014 BST 2017
645
694.50
XLON
17310XJxq3i
Mon 06 Nov 12:22:00:014 BST 2017
2937
694.50
XLON
17310XJxq3h
Mon 06 Nov 12:22:00:014 BST 2017
750
694.50
XLON
17310XJxq3b
Mon 06 Nov 12:22:00:014 BST 2017
963
694.50
XLON
17310XJxq39
Mon 06 Nov 12:22:00:014 BST 2017
2137
694.50
XLON
17310XJxq36
Mon 06 Nov 12:22:00:013 BST 2017
565
694.50
CHIX
17310XJxq34
Mon 06 Nov 12:22:00:013 BST 2017
271
694.50
BATE
17310XJxq33
Mon 06 Nov 12:22:00:013 BST 2017
250
694.50
BATE
17310XJxq30
Mon 06 Nov 12:22:00:013 BST 2017
1962
694.50
CHIX
17310XJxq31
Mon 06 Nov 12:14:11:199 BST 2017
153
694.50
BATE
17310XJxpbh
Mon 06 Nov 12:02:03:652 BST 2017
1400
695.00
XLON
17310XJxodl
Mon 06 Nov 11:46:48:404 BST 2017
744
692.00
XLON
17310XJxnc8
Mon 06 Nov 11:46:48:404 BST 2017
530
692.00
XLON
17310XJxnc7
Mon 06 Nov 11:46:48:303 BST 2017
130
692.00
XLON
17310XJxnc6
Mon 06 Nov 11:45:01:224 BST 2017
17
692.00
XLON
17310XJxn8n
Mon 06 Nov 11:44:09:726 BST 2017
16
692.50
XLON
17310XJxn73
Mon 06 Nov 11:44:09:726 BST 2017
685
692.50
XLON
17310XJxn71
Mon 06 Nov 11:44:09:726 BST 2017
935
692.50
XLON
17310XJxn72
Mon 06 Nov 11:43:00:013 BST 2017
549
693.00
XLON
17310XJxn48
Mon 06 Nov 11:42:41:545 BST 2017
89
693.00
CHIX
17310XJxn37
Mon 06 Nov 11:41:44:204 BST 2017
2962
693.50
XLON
17310XJxn04
Mon 06 Nov 11:41:40:491 BST 2017
22
694.00
XLON
17310XJxmzx
Mon 06 Nov 11:41:40:491 BST 2017
518
694.00
CHIX
17310XJxmzz
Mon 06 Nov 11:41:40:491 BST 2017
1114
694.00
XLON
17310XJxmzy
Mon 06 Nov 11:38:28:060 BST 2017
370
694.00
CHIX
17310XJxmsa
Mon 06 Nov 11:36:42:110 BST 2017
943
694.00
XLON
17310XJxmnb
Mon 06 Nov 11:36:37:014 BST 2017
2800
694.00
XLON
17310XJxmlv
Mon 06 Nov 11:36:37:014 BST 2017
182
694.00
XLON
17310XJxmlu
Mon 06 Nov 11:36:37:014 BST 2017
254
694.00
XLON
17310XJxmlw
Mon 06 Nov 11:36:37:013 BST 2017
310
694.00
CHIX
17310XJxmlr
Mon 06 Nov 11:36:37:013 BST 2017
663
694.00
XLON
17310XJxmlq
Mon 06 Nov 11:36:37:013 BST 2017
140
694.00
CHIX
17310XJxmlt
Mon 06 Nov 11:36:37:013 BST 2017
6
694.00
CHIX
17310XJxmls
Mon 06 Nov 11:36:06:972 BST 2017
379
694.50
BATE
17310XJxmk2
Mon 06 Nov 11:36:06:967 BST 2017
3
694.50
BATE
17310XJxmjz
Mon 06 Nov 11:36:06:967 BST 2017
21
694.50
BATE
17310XJxmk1
Mon 06 Nov 11:36:06:966 BST 2017
595
694.50
XLON
17310XJxmjy
Mon 06 Nov 11:36:06:966 BST 2017
892
694.50
XLON
17310XJxmk3
Mon 06 Nov 11:36:06:966 BST 2017
1346
694.50
XLON
17310XJxmk0
Mon 06 Nov 11:36:06:966 BST 2017
403
694.50
CHIX
17310XJxmk4
Mon 06 Nov 11:34:02:817 BST 2017
39
694.50
BATE
17310XJxmdv
Mon 06 Nov 11:32:55:801 BST 2017
653
694.50
XLON
17310XJxmbd
Mon 06 Nov 11:32:55:801 BST 2017
351
694.50
XLON
17310XJxmbc
Mon 06 Nov 11:29:53:148 BST 2017
739
694.50
XLON
17310XJxm31
Mon 06 Nov 11:29:53:148 BST 2017
571
694.50
CHIX
17310XJxm33
Mon 06 Nov 11:29:53:148 BST 2017
955
694.50
XLON
17310XJxm32
Mon 06 Nov 11:28:43:615 BST 2017
297
695.00
XLON
17310XJxm0h
Mon 06 Nov 11:28:43:615 BST 2017
753
695.00
XLON
17310XJxm0i
Mon 06 Nov 11:26:31:345 BST 2017
471
695.00
XLON
17310XJxlwe
Mon 06 Nov 11:26:31:335 BST 2017
733
695.50
XLON
17310XJxlwd
Mon 06 Nov 11:25:58:189 BST 2017
80
696.00
CHIX
17310XJxltl
Mon 06 Nov 11:25:11:376 BST 2017
2868
696.50
XLON
17310XJxlsn
Mon 06 Nov 11:25:11:142 BST 2017
403
697.00
BATE
17310XJxlsh
Mon 06 Nov 11:25:11:142 BST 2017
282
697.00
CHIX
17310XJxlsm
Mon 06 Nov 11:25:11:142 BST 2017
1083
697.00
XLON
17310XJxlsi
Mon 06 Nov 11:25:11:142 BST 2017
481
697.00
XLON
17310XJxlsj
Mon 06 Nov 11:25:11:142 BST 2017
147
697.00
CHIX
17310XJxlsk
Mon 06 Nov 11:25:11:142 BST 2017
1801
697.00
XLON
17310XJxlsl
Mon 06 Nov 11:24:00:028 BST 2017
266
697.00
CHIX
17310XJxlp8
Mon 06 Nov 11:24:00:028 BST 2017
158
697.00
CHIX
17310XJxlp9
Mon 06 Nov 11:22:06:105 BST 2017
286
697.00
XLON
17310XJxliq
Mon 06 Nov 11:21:01:851 BST 2017
285
697.00
CHIX
17310XJxlg4
Mon 06 Nov 11:18:00:019 BST 2017
661
697.00
XLON
17310XJxl77
Mon 06 Nov 11:18:00:017 BST 2017
750
697.00
XLON
17310XJxl76
Mon 06 Nov 11:18:00:007 BST 2017
747
697.00
XLON
17310XJxl75
Mon 06 Nov 11:18:00:007 BST 2017
197
697.00
XLON
17310XJxl73
Mon 06 Nov 11:18:00:007 BST 2017
647
697.00
XLON
17310XJxl74
Mon 06 Nov 11:17:53:895 BST 2017
124
697.00
CHIX
17310XJxl6x
Mon 06 Nov 11:16:54:728 BST 2017
400
697.00
CHIX
17310XJxl4h
Mon 06 Nov 11:16:31:238 BST 2017
375
697.00
CHIX
17310XJxl2g
Mon 06 Nov 11:16:31:237 BST 2017
1246
697.00
XLON
17310XJxl2f
Mon 06 Nov 11:16:30:486 BST 2017
228
697.00
XLON
17310XJxl2e
Mon 06 Nov 11:16:30:484 BST 2017
1840
697.00
XLON
17310XJxl2d
Mon 06 Nov 11:16:30:484 BST 2017
585
697.00
XLON
17310XJxl2c
Mon 06 Nov 11:16:30:471 BST 2017
196
697.00
CHIX
17310XJxl2b
Mon 06 Nov 11:16:30:471 BST 2017
212
697.00
CHIX
17310XJxl2a
Mon 06 Nov 11:16:30:471 BST 2017
35
697.00
CHIX
17310XJxl28
Mon 06 Nov 11:16:30:471 BST 2017
3899
697.00
XLON
17310XJxl29
Mon 06 Nov 11:13:41:070 BST 2017
544
697.50
XLON
17310XJxkr3
Mon 06 Nov 11:13:38:702 BST 2017
571
697.50
CHIX
17310XJxkqq
Mon 06 Nov 11:13:38:702 BST 2017
99
697.50
XLON
17310XJxkqs
Mon 06 Nov 11:13:38:702 BST 2017
433
697.50
XLON
17310XJxkqr
Mon 06 Nov 11:12:44:421 BST 2017
263
697.00
XLON
17310XJxkmh
Mon 06 Nov 11:07:23:463 BST 2017
885
696.00
XLON
17310XJxk9g
Mon 06 Nov 11:07:03:401 BST 2017
1907
696.00
XLON
17310XJxk8r
Mon 06 Nov 11:07:03:397 BST 2017
388
696.00
CHIX
17310XJxk8q
Mon 06 Nov 11:07:03:396 BST 2017
483
696.00
XLON
17310XJxk8p
Mon 06 Nov 11:07:00:561 BST 2017
3416
696.00
XLON
17310XJxk8n
Mon 06 Nov 11:07:00:044 BST 2017
302
696.50
CHIX
17310XJxk8k
Mon 06 Nov 11:07:00:043 BST 2017
269
696.50
CHIX
17310XJxk8j
Mon 06 Nov 11:07:00:035 BST 2017
534
696.50
XLON
17310XJxk8i
Mon 06 Nov 11:07:00:008 BST 2017
4255
696.50
XLON
17310XJxk8f
Mon 06 Nov 11:07:00:008 BST 2017
571
696.50
CHIX
17310XJxk8g
Mon 06 Nov 11:07:00:008 BST 2017
2822
696.50
XLON
17310XJxk8h
Mon 06 Nov 11:06:42:293 BST 2017
403
696.50
BATE
17310XJxk7y
Mon 06 Nov 11:06:42:293 BST 2017
403
696.50
CHIX
17310XJxk7z
Mon 06 Nov 10:54:28:602 BST 2017
1104
694.00
XLON
17310XJxj97
Mon 06 Nov 10:54:28:602 BST 2017
310
694.00
CHIX
17310XJxj98
Mon 06 Nov 10:54:28:602 BST 2017
179
694.00
XLON
17310XJxj96
Mon 06 Nov 10:54:07:026 BST 2017
505
694.00
XLON
17310XJxj7v
Mon 06 Nov 10:51:51:008 BST 2017
380
694.00
XLON
17310XJxivb
Mon 06 Nov 10:51:31:677 BST 2017
406
694.00
XLON
17310XJxiuv
Mon 06 Nov 10:51:30:869 BST 2017
1763
694.00
XLON
17310XJxiuo
Mon 06 Nov 10:51:30:869 BST 2017
571
694.00
CHIX
17310XJxiun
Mon 06 Nov 10:51:30:668 BST 2017
12
694.00
XLON
17310XJxium
Mon 06 Nov 10:51:27:393 BST 2017
3899
694.00
XLON
17310XJxiu8
Mon 06 Nov 10:51:23:653 BST 2017
363
694.50
CHIX
17310XJxitw
Mon 06 Nov 10:51:23:653 BST 2017
208
694.50
CHIX
17310XJxitv
Mon 06 Nov 10:51:23:652 BST 2017
811
694.50
XLON
17310XJxitu
Mon 06 Nov 10:51:23:648 BST 2017
600
694.50
XLON
17310XJxito
Mon 06 Nov 10:51:23:648 BST 2017
761
694.50
XLON
17310XJxitm
Mon 06 Nov 10:51:23:648 BST 2017
456
694.50
XLON
17310XJxitt
Mon 06 Nov 10:51:23:648 BST 2017
859
694.50
XLON
17310XJxits
Mon 06 Nov 10:51:23:648 BST 2017
550
694.50
XLON
17310XJxitr
Mon 06 Nov 10:51:23:648 BST 2017
1828
694.50
XLON
17310XJxitq
Mon 06 Nov 10:51:23:625 BST 2017
403
694.50
BATE
17310XJxitb
Mon 06 Nov 10:51:23:625 BST 2017
571
694.50
CHIX
17310XJxitc
Mon 06 Nov 10:51:23:625 BST 2017
1050
694.50
XLON
17310XJxitd
Mon 06 Nov 10:51:23:625 BST 2017
441
694.50
XLON
17310XJxith
Mon 06 Nov 10:51:23:625 BST 2017
1650
694.50
XLON
17310XJxitg
Mon 06 Nov 10:51:23:625 BST 2017
8
694.50
XLON
17310XJxitf
Mon 06 Nov 10:51:23:625 BST 2017
305
694.50
XLON
17310XJxite
Mon 06 Nov 10:51:23:625 BST 2017
833
694.50
XLON
17310XJxitk
Mon 06 Nov 10:51:23:625 BST 2017
1732
694.50
XLON
17310XJxitj
Mon 06 Nov 10:51:23:625 BST 2017
675
694.50
XLON
17310XJxiti
Mon 06 Nov 10:50:59:284 BST 2017
215
694.50
XLON
17310XJxiry
Mon 06 Nov 10:50:30:595 BST 2017
196
694.50
CHIX
17310XJxiqg
Mon 06 Nov 10:49:33:840 BST 2017
226
694.50
CHIX
17310XJximp
Mon 06 Nov 10:47:07:820 BST 2017
316
693.50
CHIX
17310XJxigf
Mon 06 Nov 10:47:07:811 BST 2017
373
693.50
XLON
17310XJxige
Mon 06 Nov 10:43:57:146 BST 2017
585
692.50
XLON
17310XJxi1f
Mon 06 Nov 10:42:55:871 BST 2017
501
692.50
XLON
17310XJxhxg
Mon 06 Nov 10:42:55:830 BST 2017
571
692.50
CHIX
17310XJxhxd
Mon 06 Nov 10:42:55:830 BST 2017
239
692.50
XLON
17310XJxhxb
Mon 06 Nov 10:42:55:816 BST 2017
403
692.50
BATE
17310XJxhx6
Mon 06 Nov 10:42:55:816 BST 2017
571
692.50
CHIX
17310XJxhx8
Mon 06 Nov 10:42:55:816 BST 2017
3546
692.50
XLON
17310XJxhx9
Mon 06 Nov 10:42:55:815 BST 2017
353
692.50
XLON
17310XJxhx7
Mon 06 Nov 10:37:30:893 BST 2017
2756
692.50
XLON
17310XJxhca
Mon 06 Nov 10:37:30:893 BST 2017
197
692.50
CHIX
17310XJxhc9
Mon 06 Nov 10:37:30:893 BST 2017
1143
692.50
XLON
17310XJxhc8
Mon 06 Nov 10:37:30:893 BST 2017
263
692.50
CHIX
17310XJxhc7
Mon 06 Nov 10:28:36:607 BST 2017
406
692.50
XLON
17310XJxgfn
Mon 06 Nov 10:28:36:606 BST 2017
342
692.50
CHIX
17310XJxgfm
Mon 06 Nov 10:28:08:319 BST 2017
3677
692.50
XLON
17310XJxge0
Mon 06 Nov 10:28:08:318 BST 2017
404
692.50
CHIX
17310XJxgdz
Mon 06 Nov 10:28:08:174 BST 2017
403
692.50
BATE
17310XJxgdr
Mon 06 Nov 10:28:08:174 BST 2017
198
692.50
CHIX
17310XJxgdq
Mon 06 Nov 10:28:08:174 BST 2017
3899
692.50
XLON
17310XJxgdt
Mon 06 Nov 10:28:08:174 BST 2017
373
692.50
CHIX
17310XJxgds
Mon 06 Nov 10:28:08:174 BST 2017
3451
692.50
XLON
17310XJxgdu
Mon 06 Nov 10:24:28:878 BST 2017
173
693.00
CHIX
17310XJxfzz
Mon 06 Nov 10:24:28:877 BST 2017
398
693.00
CHIX
17310XJxfzx
Mon 06 Nov 10:24:28:875 BST 2017
421
693.00
XLON
17310XJxfzv
Mon 06 Nov 10:23:22:262 BST 2017
300
692.50
CHIX
17310XJxfwb
Mon 06 Nov 10:23:21:577 BST 2017
981
692.50
XLON
17310XJxfw9
Mon 06 Nov 10:23:21:577 BST 2017
166
692.50
XLON
17310XJxfwa
Mon 06 Nov 10:23:18:189 BST 2017
571
692.50
CHIX
17310XJxfw6
Mon 06 Nov 10:23:18:189 BST 2017
2214
692.50
XLON
17310XJxfw8
Mon 06 Nov 10:23:18:189 BST 2017
1685
692.50
XLON
17310XJxfw7
Mon 06 Nov 10:18:41:718 BST 2017
542
692.50
XLON
17310XJxfjw
Mon 06 Nov 10:15:05:075 BST 2017
131
693.00
BATE
17310XJxf4l
Mon 06 Nov 10:15:05:075 BST 2017
5
693.00
BATE
17310XJxf4m
Mon 06 Nov 10:15:05:075 BST 2017
131
693.00
BATE
17310XJxf4n
Mon 06 Nov 10:15:05:075 BST 2017
136
693.00
BATE
17310XJxf4j
Mon 06 Nov 10:15:05:075 BST 2017
1096
693.00
XLON
17310XJxf4k
Mon 06 Nov 10:13:47:929 BST 2017
1869
692.50
XLON
17310XJxeyj
Mon 06 Nov 10:13:47:929 BST 2017
571
692.50
CHIX
17310XJxeyi
Mon 06 Nov 10:13:35:665 BST 2017
2183
693.00
XLON
17310XJxey7
Mon 06 Nov 10:13:35:660 BST 2017
750
693.00
XLON
17310XJxey6
Mon 06 Nov 10:13:35:655 BST 2017
357
693.00
CHIX
17310XJxey5
Mon 06 Nov 10:13:35:655 BST 2017
966
693.00
XLON
17310XJxey4
Mon 06 Nov 10:11:15:231 BST 2017
1742
693.00
XLON
17310XJxeq9
Mon 06 Nov 10:10:04:699 BST 2017
403
693.00
CHIX
17310XJxemp
Mon 06 Nov 10:08:23:175 BST 2017
245
692.50
XLON
17310XJxehd
Mon 06 Nov 10:08:06:995 BST 2017
848
692.50
XLON
17310XJxegx
Mon 06 Nov 10:07:41:334 BST 2017
1163
692.50
XLON
17310XJxeg0
Mon 06 Nov 10:06:11:460 BST 2017
687
692.50
CHIX
17310XJxebo
Mon 06 Nov 10:06:11:459 BST 2017
5530
692.50
XLON
17310XJxebn
Mon 06 Nov 10:06:03:325 BST 2017
3229
693.00
XLON
17310XJxebg
Mon 06 Nov 10:06:03:303 BST 2017
321
693.00
CHIX
17310XJxebf
Mon 06 Nov 10:06:03:289 BST 2017
132
693.00
BATE
17310XJxeb9
Mon 06 Nov 10:06:03:289 BST 2017
271
693.00
BATE
17310XJxeb8
Mon 06 Nov 10:06:03:289 BST 2017
211
693.00
XLON
17310XJxebd
Mon 06 Nov 10:06:03:289 BST 2017
250
693.00
CHIX
17310XJxebe
Mon 06 Nov 10:06:03:289 BST 2017
321
693.00
CHIX
17310XJxebb
Mon 06 Nov 10:06:03:288 BST 2017
2450
693.00
XLON
17310XJxeb7
Mon 06 Nov 10:06:03:288 BST 2017
459
693.00
XLON
17310XJxebc
Mon 06 Nov 10:06:03:288 BST 2017
3825
693.00
XLON
17310XJxeba
Mon 06 Nov 10:05:02:161 BST 2017
1486
693.00
XLON
17310XJxe8i
Mon 06 Nov 10:05:02:161 BST 2017
482
693.00
XLON
17310XJxe8h
Mon 06 Nov 09:59:41:128 BST 2017
2469
693.00
XLON
17310XJxdqk
Mon 06 Nov 09:58:23:056 BST 2017
700
693.00
XLON
17310XJxdkg
Mon 06 Nov 09:58:23:056 BST 2017
579
693.00
XLON
17310XJxdkh
Mon 06 Nov 09:58:23:055 BST 2017
571
693.00
CHIX
17310XJxdkf
Mon 06 Nov 09:57:55:230 BST 2017
2529
693.00
CHIX
17310XJxdj7
Mon 06 Nov 09:57:55:230 BST 2017
327
693.00
CHIX
17310XJxdj6
Mon 06 Nov 09:57:55:230 BST 2017
951
693.00
XLON
17310XJxdj5
Mon 06 Nov 09:57:55:229 BST 2017
79
693.00
XLON
17310XJxdj4
Mon 06 Nov 09:57:55:229 BST 2017
690
693.00
XLON
17310XJxdj3
Mon 06 Nov 09:57:15:116 BST 2017
400
693.00
CHIX
17310XJxdhd
Mon 06 Nov 09:56:42:198 BST 2017
800
693.00
XLON
17310XJxdeu
Mon 06 Nov 09:56:42:198 BST 2017
6295
693.00
XLON
17310XJxdev
Mon 06 Nov 09:54:41:391 BST 2017
547
692.50
XLON
17310XJxd66
Mon 06 Nov 09:54:41:391 BST 2017
480
692.50
XLON
17310XJxd65
Mon 06 Nov 09:54:30:683 BST 2017
248
692.50
BATE
17310XJxd5o
Mon 06 Nov 09:54:30:683 BST 2017
143
692.50
BATE
17310XJxd5n
Mon 06 Nov 09:54:15:761 BST 2017
1641
692.50
XLON
17310XJxd3v
Mon 06 Nov 09:54:15:761 BST 2017
129
692.50
CHIX
17310XJxd3u
Mon 06 Nov 09:54:15:761 BST 2017
1382
692.50
XLON
17310XJxd3w
Mon 06 Nov 09:54:15:760 BST 2017
300
692.50
CHIX
17310XJxd3t
Mon 06 Nov 09:54:01:586 BST 2017
1445
692.50
XLON
17310XJxd37
Mon 06 Nov 09:47:00:014 BST 2017
403
690.50
BATE
17310XJxc9m
Mon 06 Nov 09:47:00:014 BST 2017
370
690.50
CHIX
17310XJxc9l
Mon 06 Nov 09:42:00:043 BST 2017
3508
690.50
XLON
17310XJxbkf
Mon 06 Nov 09:42:00:043 BST 2017
265
690.50
XLON
17310XJxbke
Mon 06 Nov 09:42:00:042 BST 2017
126
690.50
XLON
17310XJxbkd
Mon 06 Nov 09:34:45:788 BST 2017
340
690.50
XLON
17310XJxact
Mon 06 Nov 09:33:20:793 BST 2017
145
690.50
BATE
17310XJxa5l
Mon 06 Nov 09:33:13:022 BST 2017
524
691.00
XLON
17310XJxa4u
Mon 06 Nov 09:33:10:762 BST 2017
144
691.00
XLON
17310XJxa4m
Mon 06 Nov 09:33:10:762 BST 2017
1400
691.00
XLON
17310XJxa4k
Mon 06 Nov 09:33:10:762 BST 2017
750
691.00
XLON
17310XJxa4l
Mon 06 Nov 09:33:10:748 BST 2017
289
691.00
CHIX
17310XJxa4i
Mon 06 Nov 09:33:10:748 BST 2017
1605
691.00
XLON
17310XJxa4j
Mon 06 Nov 09:33:10:748 BST 2017
282
691.00
CHIX
17310XJxa4g
Mon 06 Nov 09:33:10:748 BST 2017
1811
691.00
XLON
17310XJxa4h
Mon 06 Nov 09:33:10:748 BST 2017
483
691.00
XLON
17310XJxa4f
Mon 06 Nov 09:32:04:360 BST 2017
15
691.00
XLON
17310XJx9z7
Mon 06 Nov 09:31:10:583 BST 2017
30
691.00
XLON
17310XJx9vy
Mon 06 Nov 09:31:10:583 BST 2017
184
691.00
XLON
17310XJx9vx
Mon 06 Nov 09:30:31:102 BST 2017
18
691.00
XLON
17310XJx9so
Mon 06 Nov 09:30:09:805 BST 2017
801
691.00
XLON
17310XJx9rl
Mon 06 Nov 09:30:09:805 BST 2017
120
691.00
XLON
17310XJx9rm
Mon 06 Nov 09:29:07:296 BST 2017
425
691.00
CHIX
17310XJx9me
Mon 06 Nov 09:29:07:121 BST 2017
1208
691.00
XLON
17310XJx9md
Mon 06 Nov 09:28:59:548 BST 2017
453
691.00
CHIX
17310XJx9kv
Mon 06 Nov 09:28:59:548 BST 2017
96
691.00
CHIX
17310XJx9kt
Mon 06 Nov 09:28:59:548 BST 2017
1716
691.00
XLON
17310XJx9ks
Mon 06 Nov 09:28:59:548 BST 2017
440
691.00
XLON
17310XJx9kq
Mon 06 Nov 09:27:59:387 BST 2017
316
691.00
XLON
17310XJx9e0
Mon 06 Nov 09:27:03:286 BST 2017
629
691.00
XLON
17310XJx98y
Mon 06 Nov 09:27:01:597 BST 2017
127
691.00
CHIX
17310XJx98w
Mon 06 Nov 09:27:01:597 BST 2017
73
691.00
CHIX
17310XJx98x
Mon 06 Nov 09:27:01:597 BST 2017
184
691.00
CHIX
17310XJx98v
Mon 06 Nov 09:27:01:597 BST 2017
19
691.00
CHIX
17310XJx98s
Mon 06 Nov 09:27:01:597 BST 2017
457
691.00
XLON
17310XJx98t
Mon 06 Nov 09:27:01:597 BST 2017
403
691.00
BATE
17310XJx98q
Mon 06 Nov 09:27:01:597 BST 2017
548
691.00
XLON
17310XJx98r
Mon 06 Nov 09:27:01:597 BST 2017
1026
691.00
XLON
17310XJx98p
Mon 06 Nov 09:24:35:669 BST 2017
255
691.00
XLON
17310XJx8w5
Mon 06 Nov 09:24:35:661 BST 2017
131
691.00
XLON
17310XJx8w4
Mon 06 Nov 09:24:09:247 BST 2017
357
691.00
CHIX
17310XJx8ul
Mon 06 Nov 09:24:00:007 BST 2017
18
691.00
XLON
17310XJx8td
Mon 06 Nov 09:23:47:836 BST 2017
835
691.00
XLON
17310XJx8qs
Mon 06 Nov 09:23:04:538 BST 2017
320
691.00
XLON
17310XJx8lp
Mon 06 Nov 09:22:40:620 BST 2017
103
691.00
XLON
17310XJx8kp
Mon 06 Nov 09:22:40:611 BST 2017
200
691.00
XLON
17310XJx8ko
Mon 06 Nov 09:22:16:049 BST 2017
241
691.00
XLON
17310XJx8he
Mon 06 Nov 09:21:24:186 BST 2017
485
691.00
XLON
17310XJx8bg
Mon 06 Nov 09:21:24:186 BST 2017
468
691.00
XLON
17310XJx8bh
Mon 06 Nov 09:21:18:883 BST 2017
534
691.00
XLON
17310XJx8ae
Mon 06 Nov 09:20:46:305 BST 2017
428
691.00
XLON
17310XJx86g
Mon 06 Nov 09:20:42:115 BST 2017
1088
691.00
XLON
17310XJx864
Mon 06 Nov 09:20:34:044 BST 2017
1182
691.00
XLON
17310XJx85f
Mon 06 Nov 09:20:26:989 BST 2017
1022
691.00
XLON
17310XJx857
Mon 06 Nov 09:20:26:282 BST 2017
607
691.00
XLON
17310XJx856
Mon 06 Nov 09:20:24:987 BST 2017
3567
691.00
XLON
17310XJx84r
Mon 06 Nov 09:20:24:986 BST 2017
27
691.00
CHIX
17310XJx84q
Mon 06 Nov 09:20:23:635 BST 2017
552
691.50
CHIX
17310XJx84n
Mon 06 Nov 09:20:06:681 BST 2017
8
691.50
CHIX
17310XJx80w
Mon 06 Nov 09:20:06:676 BST 2017
1224
691.50
XLON
17310XJx80u
Mon 06 Nov 09:20:06:676 BST 2017
563
691.50
CHIX
17310XJx80v
Mon 06 Nov 09:20:05:271 BST 2017
1088
691.50
XLON
17310XJx80s
Mon 06 Nov 09:20:04:990 BST 2017
876
691.50
XLON
17310XJx80p
Mon 06 Nov 09:20:04:794 BST 2017
190
691.50
XLON
17310XJx80o
Mon 06 Nov 09:20:04:794 BST 2017
521
691.50
XLON
17310XJx80n
Mon 06 Nov 09:16:48:379 BST 2017
291
691.00
CHIX
17310XJx77d
Mon 06 Nov 09:16:47:276 BST 2017
9
691.00
BATE
17310XJx777
Mon 06 Nov 09:16:32:479 BST 2017
362
691.50
CHIX
17310XJx74z
Mon 06 Nov 09:16:32:479 BST 2017
3686
691.50
XLON
17310XJx74y
Mon 06 Nov 09:16:32:479 BST 2017
209
691.50
CHIX
17310XJx74x
Mon 06 Nov 09:16:32:479 BST 2017
1721
691.50
XLON
17310XJx74w
Mon 06 Nov 09:13:41:905 BST 2017
9
692.00
BATE
17310XJx6o5
Mon 06 Nov 09:13:41:905 BST 2017
72
692.00
BATE
17310XJx6o9
Mon 06 Nov 09:13:41:905 BST 2017
322
692.00
BATE
17310XJx6o7
Mon 06 Nov 09:13:41:905 BST 2017
571
692.00
CHIX
17310XJx6o8
Mon 06 Nov 09:13:41:904 BST 2017
2742
692.00
XLON
17310XJx6o6
Mon 06 Nov 09:11:39:269 BST 2017
75
692.50
CHIX
17310XJx6aw
Mon 06 Nov 09:11:39:245 BST 2017
65
692.50
XLON
17310XJx6av
Mon 06 Nov 09:11:19:392 BST 2017
150
692.50
XLON
17310XJx6a4
Mon 06 Nov 09:11:19:390 BST 2017
302
692.50
XLON
17310XJx6a3
Mon 06 Nov 09:11:19:390 BST 2017
2062
692.50
XLON
17310XJx6a2
Mon 06 Nov 09:11:19:382 BST 2017
209
692.50
CHIX
17310XJx69y
Mon 06 Nov 09:11:19:382 BST 2017
99
692.50
CHIX
17310XJx69z
Mon 06 Nov 09:11:19:370 BST 2017
125
692.50
CHIX
17310XJx69u
Mon 06 Nov 09:11:19:370 BST 2017
2139
692.50
XLON
17310XJx69v
Mon 06 Nov 09:11:19:370 BST 2017
138
692.50
CHIX
17310XJx69x
Mon 06 Nov 09:11:19:370 BST 2017
431
692.50
XLON
17310XJx69r
Mon 06 Nov 09:11:19:370 BST 2017
1329
692.50
XLON
17310XJx69s
Mon 06 Nov 09:11:19:370 BST 2017
125
692.50
CHIX
17310XJx69t
Mon 06 Nov 09:02:19:299 BST 2017
87
693.00
XLON
17310XJx4tw
Mon 06 Nov 09:01:46:709 BST 2017
403
693.00
CHIX
17310XJx4s7
Mon 06 Nov 09:01:15:634 BST 2017
403
692.50
CHIX
17310XJx4pf
Mon 06 Nov 09:01:15:634 BST 2017
533
692.50
XLON
17310XJx4pg
Mon 06 Nov 09:01:15:634 BST 2017
2861
692.50
XLON
17310XJx4ph
Mon 06 Nov 09:00:11:006 BST 2017
1247
692.50
XLON
17310XJx4hu
Mon 06 Nov 09:00:11:003 BST 2017
750
692.50
XLON
17310XJx4hs
Mon 06 Nov 09:00:11:003 BST 2017
750
692.50
XLON
17310XJx4hr
Mon 06 Nov 09:00:11:003 BST 2017
278
692.50
XLON
17310XJx4ht
Mon 06 Nov 09:00:11:000 BST 2017
206
692.50
XLON
17310XJx4hq
Mon 06 Nov 09:00:10:986 BST 2017
198
692.50
BATE
17310XJx4hk
Mon 06 Nov 09:00:10:986 BST 2017
1830
692.50
XLON
17310XJx4ho
Mon 06 Nov 09:00:10:985 BST 2017
145
692.50
CHIX
17310XJx4hl
Mon 06 Nov 09:00:10:985 BST 2017
1385
692.50
XLON
17310XJx4hm
Mon 06 Nov 09:00:10:985 BST 2017
317
692.50
CHIX
17310XJx4hj
Mon 06 Nov 09:00:10:985 BST 2017
205
692.50
BATE
17310XJx4hi
Mon 06 Nov 09:00:10:985 BST 2017
684
692.50
XLON
17310XJx4hn
Mon 06 Nov 08:56:33:801 BST 2017
571
693.00
CHIX
17310XJx446
Mon 06 Nov 08:48:09:178 BST 2017
100
693.00
CHIX
17310XJx2ua
Mon 06 Nov 08:48:09:178 BST 2017
208
693.00
CHIX
17310XJx2ub
Mon 06 Nov 08:48:09:178 BST 2017
101
693.00
CHIX
17310XJx2uc
Mon 06 Nov 08:48:09:169 BST 2017
668
693.00
XLON
17310XJx2u9
Mon 06 Nov 08:48:09:169 BST 2017
750
693.00
XLON
17310XJx2u6
Mon 06 Nov 08:48:09:169 BST 2017
1164
693.00
XLON
17310XJx2u8
Mon 06 Nov 08:48:09:147 BST 2017
830
693.00
XLON
17310XJx2u5
Mon 06 Nov 08:48:09:147 BST 2017
15
693.00
XLON
17310XJx2u2
Mon 06 Nov 08:48:09:147 BST 2017
472
693.00
XLON
17310XJx2u4
Mon 06 Nov 08:48:09:147 BST 2017
312
693.00
CHIX
17310XJx2u3
Mon 06 Nov 08:43:07:598 BST 2017
200
693.50
XLON
17310XJx234
Mon 06 Nov 08:43:07:596 BST 2017
13
693.00
BATE
17310XJx22z
Mon 06 Nov 08:43:07:596 BST 2017
2469
693.00
XLON
17310XJx233
Mon 06 Nov 08:43:07:596 BST 2017
529
693.00
CHIX
17310XJx230
Mon 06 Nov 08:43:07:596 BST 2017
1158
693.00
XLON
17310XJx231
Mon 06 Nov 08:43:07:595 BST 2017
384
693.50
XLON
17310XJx22x
Mon 06 Nov 08:42:00:006 BST 2017
634
693.50
XLON
17310XJx1z4
Mon 06 Nov 08:42:00:006 BST 2017
403
693.50
BATE
17310XJx1z3
Mon 06 Nov 08:42:00:006 BST 2017
1060
693.50
XLON
17310XJx1z6
Mon 06 Nov 08:42:00:006 BST 2017
222
693.50
CHIX
17310XJx1z5
Mon 06 Nov 08:40:07:148 BST 2017
403
693.50
CHIX
17310XJx1uc
Mon 06 Nov 08:40:07:148 BST 2017
473
693.50
XLON
17310XJx1ub
Mon 06 Nov 08:40:07:147 BST 2017
1962
693.50
XLON
17310XJx1ua
Mon 06 Nov 08:37:42:641 BST 2017
3203
693.50
XLON
17310XJx1it
Mon 06 Nov 08:36:21:706 BST 2017
136
693.50
XLON
17310XJx18k
Mon 06 Nov 08:36:21:703 BST 2017
4
693.50
XLON
17310XJx18j
Mon 06 Nov 08:36:21:695 BST 2017
80
693.50
XLON
17310XJx18i
Mon 06 Nov 08:36:14:963 BST 2017
1666
693.50
XLON
17310XJx189
Mon 06 Nov 08:36:00:292 BST 2017
571
693.50
XLON
17310XJx17c
Mon 06 Nov 08:36:00:259 BST 2017
542
693.50
XLON
17310XJx17b
Mon 06 Nov 08:35:14:670 BST 2017
96
693.50
XLON
17310XJx156
Mon 06 Nov 08:35:14:670 BST 2017
1170
693.50
XLON
17310XJx155
Mon 06 Nov 08:34:59:203 BST 2017
135
693.50
XLON
17310XJx13v
Mon 06 Nov 08:34:59:046 BST 2017
390
693.50
XLON
17310XJx13q
Mon 06 Nov 08:34:53:195 BST 2017
538
693.50
XLON
17310XJx13g
Mon 06 Nov 08:34:53:094 BST 2017
1882
693.50
XLON
17310XJx13e
Mon 06 Nov 08:34:53:094 BST 2017
381
693.50
XLON
17310XJx13c
Mon 06 Nov 08:34:53:093 BST 2017
403
693.50
BATE
17310XJx13b
Mon 06 Nov 08:34:37:629 BST 2017
253
693.50
XLON
17310XJx11p
Mon 06 Nov 08:34:37:628 BST 2017
47
693.50
XLON
17310XJx11o
Mon 06 Nov 08:34:37:628 BST 2017
199
693.50
XLON
17310XJx11n
Mon 06 Nov 08:34:37:570 BST 2017
641
693.50
XLON
17310XJx11m
Mon 06 Nov 08:34:30:054 BST 2017
989
693.50
XLON
17310XJx10g
Mon 06 Nov 08:34:30:054 BST 2017
533
693.50
CHIX
17310XJx10e
Mon 06 Nov 08:34:30:054 BST 2017
145
693.50
XLON
17310XJx10f
Mon 06 Nov 08:31:45:767 BST 2017
557
692.50
XLON
17310XJx0o2
Mon 06 Nov 08:31:45:762 BST 2017
571
692.50
CHIX
17310XJx0o1
Mon 06 Nov 08:31:45:754 BST 2017
619
692.50
XLON
17310XJx0o0
Mon 06 Nov 08:31:45:754 BST 2017
742
692.50
XLON
17310XJx0nz
Mon 06 Nov 08:30:43:374 BST 2017
403
692.50
XLON
17310XJx0h4
Mon 06 Nov 08:30:43:374 BST 2017
296
692.50
XLON
17310XJx0h2
Mon 06 Nov 08:30:43:370 BST 2017
226
692.50
XLON
17310XJx0h0
Mon 06 Nov 08:30:43:361 BST 2017
484
692.50
XLON
17310XJx0gy
Mon 06 Nov 08:30:43:361 BST 2017
571
692.50
CHIX
17310XJx0gz
Mon 06 Nov 08:28:13:219 BST 2017
396
692.50
XLON
17310XJx06n
Mon 06 Nov 08:28:07:807 BST 2017
571
692.50
CHIX
17310XJx066
Mon 06 Nov 08:27:49:125 BST 2017
515
691.50
XLON
17310XJx054
Mon 06 Nov 08:27:49:011 BST 2017
209
691.50
XLON
17310XJx053
Mon 06 Nov 08:21:21:004 BST 2017
1327
691.50
XLON
17310XJwzm9
Mon 06 Nov 08:21:21:004 BST 2017
625
691.50
XLON
17310XJwzm8
Mon 06 Nov 08:19:41:004 BST 2017
517
691.50
CHIX
17310XJwzf1
Mon 06 Nov 08:19:41:003 BST 2017
725
691.50
XLON
17310XJwzf0
Mon 06 Nov 08:17:43:026 BST 2017
839
691.50
XLON
17310XJwz9y
Mon 06 Nov 08:17:12:656 BST 2017
403
691.50
CHIX
17310XJwz8c
Mon 06 Nov 08:17:09:007 BST 2017
781
691.50
XLON
17310XJwz89
Mon 06 Nov 08:17:09:007 BST 2017
571
691.50
CHIX
17310XJwz88
Mon 06 Nov 08:17:09:007 BST 2017
2713
691.50
XLON
17310XJwz8b
Mon 06 Nov 08:17:09:007 BST 2017
26
691.50
XLON
17310XJwz8a
Mon 06 Nov 08:13:38:001 BST 2017
571
691.50
CHIX
17310XJwytn
Mon 06 Nov 08:13:38:001 BST 2017
403
691.50
BATE
17310XJwyto
Mon 06 Nov 08:13:38:001 BST 2017
447
691.50
XLON
17310XJwytm
Mon 06 Nov 08:13:38:001 BST 2017
2160
691.50
XLON
17310XJwytr
Mon 06 Nov 08:13:38:001 BST 2017
277
691.00
CHIX
17310XJwyts
Mon 06 Nov 08:13:38:001 BST 2017
172
691.50
XLON
17310XJwytp
Mon 06 Nov 08:13:38:001 BST 2017
107
691.00
CHIX
17310XJwytq
Mon 06 Nov 08:11:06:511 BST 2017
306
691.50
XLON
17310XJwyml
Mon 06 Nov 08:11:06:511 BST 2017
900
691.50
XLON
17310XJwymk
Mon 06 Nov 08:11:00:018 BST 2017
403
691.50
CHIX
17310XJwyll
Mon 06 Nov 08:11:00:018 BST 2017
1237
691.50
XLON
17310XJwylj
Mon 06 Nov 08:11:00:018 BST 2017
1687
691.50
XLON
17310XJwylk
Mon 06 Nov 08:10:47:206 BST 2017
173
692.00
XLON
17310XJwykp
Mon 06 Nov 08:07:24:490 BST 2017
600
691.50
XLON
17310XJwy80
Mon 06 Nov 08:07:24:490 BST 2017
215
691.50
XLON
17310XJwy81
Mon 06 Nov 08:07:19:381 BST 2017
363
691.50
XLON
17310XJwy7k
Mon 06 Nov 08:06:53:208 BST 2017
795
691.50
XLON
17310XJwy5g
Mon 06 Nov 08:06:53:208 BST 2017
1186
691.50
XLON
17310XJwy5h
Mon 06 Nov 08:06:53:208 BST 2017
1707
691.50
XLON
17310XJwy5f
Mon 06 Nov 08:05:45:362 BST 2017
263
691.50
XLON
17310XJwxzx
Mon 06 Nov 08:05:45:358 BST 2017
334
691.50
CHIX
17310XJwxzw
Mon 06 Nov 08:05:45:353 BST 2017
4292
692.00
XLON
17310XJwxzt
Mon 06 Nov 08:05:45:353 BST 2017
212
692.00
CHIX
17310XJwxzu
Mon 06 Nov 08:05:45:353 BST 2017
137
692.00
CHIX
17310XJwxzv
Mon 06 Nov 08:05:31:053 BST 2017
14
692.50
XLON
17310XJwxyl
Mon 06 Nov 08:05:31:053 BST 2017
550
692.50
XLON
17310XJwxyk
Mon 06 Nov 08:05:25:722 BST 2017
791
692.50
XLON
17310XJwxxt
Mon 06 Nov 08:05:25:722 BST 2017
403
692.50
BATE
17310XJwxxu
Mon 06 Nov 08:05:25:722 BST 2017
571
692.50
CHIX
17310XJwxxv
Mon 06 Nov 08:05:14:885 BST 2017
765
692.50
XLON
17310XJwxwr
Mon 06 Nov 08:01:10:373 BST 2017
131
693.50
CHIX
17310XJwxma
Mon 06 Nov 08:01:10:371 BST 2017
178
693.50
XLON
17310XJwxm9
Mon 06 Nov 08:01:10:356 BST 2017
11
693.50
BATE
17310XJwxm8
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSBRBDBSBGBGRL
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement