REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
- Part 2: For the preceding part double click ID:nRST1373Ua
Thu Oct 19 14:31:13 BST 2017 72 689 XLON 17292XJ48ks
Thu Oct 19 14:34:33 BST 2017 283 689.5 CHIX 17292XJ49pg
Thu Oct 19 14:34:33 BST 2017 73 689.5 CHIX 17292XJ49pf
Thu Oct 19 14:35:45 BST 2017 310 689.5 CHIX 17292XJ4a18
Thu Oct 19 14:36:05 BST 2017 310 689.5 CHIX 17292XJ4a5s
Thu Oct 19 14:36:05 BST 2017 385 689.5 CHIX 17292XJ4a5t
Thu Oct 19 14:36:05 BST 2017 385 689.5 CHIX 17292XJ4a5q
Thu Oct 19 14:36:05 BST 2017 3,473 689.5 XLON 17292XJ4a5r
Thu Oct 19 14:36:05 BST 2017 3,473 689.5 XLON 17292XJ4a5u
Thu Oct 19 14:36:06 BST 2017 3 689 CHIX 17292XJ4a5z
Thu Oct 19 14:36:21 BST 2017 381 689.5 XLON 17292XJ4a7u
Thu Oct 19 14:36:23 BST 2017 488 689.5 XLON 17292XJ4a8h
Thu Oct 19 14:39:32 BST 2017 6 689.5 CHIX 17292XJ4b8r
Thu Oct 19 14:41:26 BST 2017 3,317 689.5 XLON 17292XJ4bqf
Thu Oct 19 14:41:26 BST 2017 541 689.5 CHIX 17292XJ4bqg
Thu Oct 19 14:41:26 BST 2017 102 689.5 BATE 17292XJ4bqh
Thu Oct 19 14:41:26 BST 2017 301 689.5 BATE 17292XJ4bqi
Thu Oct 19 14:41:27 BST 2017 313 689.5 BATE 17292XJ4bqv
Thu Oct 19 14:43:53 BST 2017 695 690 CHIX 17292XJ4cbl
Thu Oct 19 14:43:53 BST 2017 3,473 690 XLON 17292XJ4cbk
Thu Oct 19 14:44:03 BST 2017 140 690.5 XLON 17292XJ4ccy
Thu Oct 19 14:44:03 BST 2017 266 690.5 CHIX 17292XJ4ccz
Thu Oct 19 14:44:03 BST 2017 429 690.5 CHIX 17292XJ4cd2
Thu Oct 19 14:44:03 BST 2017 726 690.5 XLON 17292XJ4cd3
Thu Oct 19 14:44:03 BST 2017 403 690.5 BATE 17292XJ4cd4
Thu Oct 19 14:44:03 BST 2017 400 690.5 XLON 17292XJ4cd0
Thu Oct 19 14:44:03 BST 2017 400 690.5 XLON 17292XJ4cd1
Thu Oct 19 14:45:26 BST 2017 506 690.5 CHIX 17292XJ4cna
Thu Oct 19 14:45:26 BST 2017 2,844 690.5 XLON 17292XJ4cnc
Thu Oct 19 14:45:26 BST 2017 629 690.5 XLON 17292XJ4cnb
Thu Oct 19 14:45:26 BST 2017 635 690.5 XLON 17292XJ4cnd
Thu Oct 19 14:45:45 BST 2017 581 690 XLON 17292XJ4cpk
Thu Oct 19 14:45:45 BST 2017 2,636 690 XLON 17292XJ4cpj
Thu Oct 19 14:45:45 BST 2017 837 690 XLON 17292XJ4cpg
Thu Oct 19 14:45:45 BST 2017 161 690 BATE 17292XJ4cpi
Thu Oct 19 14:45:45 BST 2017 595 690 CHIX 17292XJ4cph
Thu Oct 19 14:53:07 BST 2017 678 692 XLON 17292XJ4eao
Thu Oct 19 14:53:17 BST 2017 492 692 XLON 17292XJ4ecf
Thu Oct 19 14:53:17 BST 2017 890 692 XLON 17292XJ4ecg
Thu Oct 19 14:54:11 BST 2017 403 692 BATE 17292XJ4eoh
Thu Oct 19 14:54:11 BST 2017 304 692 XLON 17292XJ4eoj
Thu Oct 19 14:54:11 BST 2017 3,169 692 XLON 17292XJ4eou
Thu Oct 19 14:54:11 BST 2017 695 692 CHIX 17292XJ4eoq
Thu Oct 19 14:54:12 BST 2017 695 691.5 CHIX 17292XJ4ep9
Thu Oct 19 14:54:12 BST 2017 403 691.5 BATE 17292XJ4ep5
Thu Oct 19 14:54:12 BST 2017 3,233 691.5 XLON 17292XJ4ep2
Thu Oct 19 14:54:12 BST 2017 240 691.5 XLON 17292XJ4ep0
Thu Oct 19 14:54:12 BST 2017 695 691.5 CHIX 17292XJ4eoy
Thu Oct 19 14:54:52 BST 2017 548 692 XLON 17292XJ4ewq
Thu Oct 19 14:54:52 BST 2017 1,006 692 XLON 17292XJ4ewr
Thu Oct 19 14:55:01 BST 2017 697 691.5 XLON 17292XJ4exf
Thu Oct 19 14:55:01 BST 2017 123 691.5 XLON 17292XJ4exe
Thu Oct 19 15:04:52 BST 2017 592 692 XLON 17292XJ4ha3
Thu Oct 19 15:06:08 BST 2017 860 692 XLON 17292XJ4hjh
Thu Oct 19 15:06:08 BST 2017 165 692 CHIX 17292XJ4hji
Thu Oct 19 15:06:08 BST 2017 1,731 692 CHIX 17292XJ4hjj
Thu Oct 19 15:06:08 BST 2017 307 692 CHIX 17292XJ4hjk
Thu Oct 19 15:06:08 BST 2017 691 692 BATE 17292XJ4hja
Thu Oct 19 15:06:08 BST 2017 765 692 XLON 17292XJ4hjb
Thu Oct 19 15:06:08 BST 2017 1,187 692 CHIX 17292XJ4hjc
Thu Oct 19 15:06:08 BST 2017 915 692 XLON 17292XJ4hjd
Thu Oct 19 15:06:08 BST 2017 1,201 692 XLON 17292XJ4hje
Thu Oct 19 15:06:08 BST 2017 162 692 BATE 17292XJ4hjf
Thu Oct 19 15:06:09 BST 2017 241 692 BATE 17292XJ4hjp
Thu Oct 19 15:06:09 BST 2017 149 692 XLON 17292XJ4hjo
Thu Oct 19 15:06:09 BST 2017 2,533 692 XLON 17292XJ4hjm
Thu Oct 19 15:06:09 BST 2017 388 692 CHIX 17292XJ4hjn
Thu Oct 19 15:07:30 BST 2017 1,095 691.5 XLON 17292XJ4huv
Thu Oct 19 15:07:30 BST 2017 172 691.5 CHIX 17292XJ4huw
Thu Oct 19 15:07:30 BST 2017 695 691.5 CHIX 17292XJ4huu
Thu Oct 19 15:07:34 BST 2017 232 691.5 XLON 17292XJ4hv3
Thu Oct 19 15:07:43 BST 2017 389 691.5 XLON 17292XJ4hwg
Thu Oct 19 15:07:44 BST 2017 972 691.5 XLON 17292XJ4hwi
Thu Oct 19 15:10:52 BST 2017 1,601 692 XLON 17292XJ4im0
Thu Oct 19 15:10:52 BST 2017 420 692 XLON 17292XJ4im1
Thu Oct 19 15:10:52 BST 2017 695 692 CHIX 17292XJ4im2
Thu Oct 19 15:10:52 BST 2017 384 692 XLON 17292XJ4im3
Thu Oct 19 15:10:52 BST 2017 403 692 BATE 17292XJ4im4
Thu Oct 19 15:10:52 BST 2017 1,231 692 XLON 17292XJ4im5
Thu Oct 19 15:10:52 BST 2017 2,292 692 XLON 17292XJ4im6
Thu Oct 19 15:11:34 BST 2017 750 691.5 XLON 17292XJ4iso
Thu Oct 19 15:11:34 BST 2017 750 691.5 XLON 17292XJ4isp
Thu Oct 19 15:11:34 BST 2017 403 691.5 BATE 17292XJ4isk
Thu Oct 19 15:11:34 BST 2017 5,760 691.5 XLON 17292XJ4isl
Thu Oct 19 15:11:34 BST 2017 653 691.5 CHIX 17292XJ4ism
Thu Oct 19 15:11:34 BST 2017 61 691.5 BATE 17292XJ4isn
Thu Oct 19 15:14:17 BST 2017 143 692 CHIX 17292XJ4jlg
Thu Oct 19 15:14:17 BST 2017 1,699 692 XLON 17292XJ4jld
Thu Oct 19 15:14:17 BST 2017 1,774 692 XLON 17292XJ4jle
Thu Oct 19 15:14:17 BST 2017 552 692 CHIX 17292XJ4jlf
Thu Oct 19 15:15:30 BST 2017 3 691.5 CHIX 17292XJ4jy1
Thu Oct 19 15:17:15 BST 2017 1,973 691.5 XLON 17292XJ4kfx
Thu Oct 19 15:17:15 BST 2017 572 691.5 CHIX 17292XJ4kfy
Thu Oct 19 15:17:15 BST 2017 1,500 691.5 XLON 17292XJ4kfz
Thu Oct 19 15:17:15 BST 2017 403 691.5 BATE 17292XJ4kg0
Thu Oct 19 15:17:15 BST 2017 195 691.5 CHIX 17292XJ4kg2
Thu Oct 19 15:17:15 BST 2017 500 691.5 CHIX 17292XJ4kg1
Thu Oct 19 15:17:15 BST 2017 310 691.5 BATE 17292XJ4kg4
Thu Oct 19 15:17:15 BST 2017 93 691.5 BATE 17292XJ4kg3
Thu Oct 19 15:18:28 BST 2017 474 691.5 CHIX 17292XJ4kpz
Thu Oct 19 15:18:31 BST 2017 836 691.5 XLON 17292XJ4kqd
Thu Oct 19 15:20:58 BST 2017 94 691 BATE 17292XJ4ldf
Thu Oct 19 15:27:00 BST 2017 547 691.5 XLON 17292XJ4n3q
Thu Oct 19 15:27:00 BST 2017 25 691.5 XLON 17292XJ4n3n
Thu Oct 19 15:27:00 BST 2017 3,171 691.5 XLON 17292XJ4n3l
Thu Oct 19 15:27:00 BST 2017 750 691.5 XLON 17292XJ4n3m
Thu Oct 19 15:27:00 BST 2017 845 691.5 XLON 17292XJ4n3u
Thu Oct 19 15:27:00 BST 2017 338 691.5 XLON 17292XJ4n3s
Thu Oct 19 15:27:57 BST 2017 145 691 XLON 17292XJ4ncl
Thu Oct 19 15:28:29 BST 2017 612 691 XLON 17292XJ4nkb
Thu Oct 19 15:31:06 BST 2017 1,633 691 XLON 17292XJ4oa0
Thu Oct 19 15:32:15 BST 2017 697 692 XLON 17292XJ4okv
Thu Oct 19 15:32:15 BST 2017 718 692 XLON 17292XJ4okx
Thu Oct 19 15:32:15 BST 2017 718 692 XLON 17292XJ4okw
Thu Oct 19 15:32:15 BST 2017 266 692 XLON 17292XJ4okt
Thu Oct 19 15:32:15 BST 2017 809 692 XLON 17292XJ4oks
Thu Oct 19 15:32:15 BST 2017 2,264 691.5 CHIX 17292XJ4okn
Thu Oct 19 15:32:15 BST 2017 403 691.5 BATE 17292XJ4oko
Thu Oct 19 15:32:15 BST 2017 1,076 691.5 BATE 17292XJ4okj
Thu Oct 19 15:32:15 BST 2017 1,495 692 XLON 17292XJ4okz
Thu Oct 19 15:32:15 BST 2017 750 692 XLON 17292XJ4oky
Thu Oct 19 15:34:00 BST 2017 1,200 692 XLON 17292XJ4p1z
Thu Oct 19 15:34:00 BST 2017 750 692 XLON 17292XJ4p20
Thu Oct 19 15:34:00 BST 2017 444 692 XLON 17292XJ4p21
Thu Oct 19 15:34:00 BST 2017 770 692 XLON 17292XJ4p24
Thu Oct 19 15:34:00 BST 2017 1,200 692 XLON 17292XJ4p23
Thu Oct 19 15:34:00 BST 2017 1,216 692 XLON 17292XJ4p25
Thu Oct 19 15:37:00 BST 2017 750 692 XLON 17292XJ4pss
Thu Oct 19 15:37:00 BST 2017 1,200 692 XLON 17292XJ4psr
Thu Oct 19 15:37:00 BST 2017 90 692 XLON 17292XJ4psq
Thu Oct 19 15:37:00 BST 2017 1,358 692 XLON 17292XJ4psp
Thu Oct 19 15:37:00 BST 2017 353 692 XLON 17292XJ4psw
Thu Oct 19 15:37:00 BST 2017 1,275 692 XLON 17292XJ4psv
Thu Oct 19 15:37:00 BST 2017 852 692 XLON 17292XJ4psu
Thu Oct 19 15:38:52 BST 2017 306 691.5 XLON 17292XJ4qiu
Thu Oct 19 15:38:52 BST 2017 610 691.5 XLON 17292XJ4qiw
Thu Oct 19 15:38:52 BST 2017 840 691.5 XLON 17292XJ4qik
Thu Oct 19 15:38:52 BST 2017 1,999 691.5 XLON 17292XJ4qil
Thu Oct 19 15:38:52 BST 2017 697 691.5 CHIX 17292XJ4qii
Thu Oct 19 15:38:52 BST 2017 856 691.5 CHIX 17292XJ4qij
Thu Oct 19 15:38:52 BST 2017 596 691.5 CHIX 17292XJ4qig
Thu Oct 19 15:38:52 BST 2017 403 691.5 BATE 17292XJ4qih
Thu Oct 19 15:38:52 BST 2017 637 691.5 XLON 17292XJ4qis
Thu Oct 19 15:38:52 BST 2017 420 691.5 XLON 17292XJ4qir
Thu Oct 19 15:38:52 BST 2017 499 691.5 XLON 17292XJ4qip
Thu Oct 19 15:38:52 BST 2017 420 691.5 XLON 17292XJ4qin
Thu Oct 19 15:41:15 BST 2017 15 692 XLON 17292XJ4r58
Thu Oct 19 15:41:15 BST 2017 10 692 XLON 17292XJ4r59
Thu Oct 19 15:41:15 BST 2017 2,293 692 XLON 17292XJ4r56
Thu Oct 19 15:41:15 BST 2017 561 692 XLON 17292XJ4r57
Thu Oct 19 15:43:33 BST 2017 992 692 XLON 17292XJ4roz
Thu Oct 19 15:43:33 BST 2017 673 692 XLON 17292XJ4rp0
Thu Oct 19 15:43:33 BST 2017 260 692 BATE 17292XJ4rp1
Thu Oct 19 15:43:33 BST 2017 1,584 692 CHIX 17292XJ4rp2
Thu Oct 19 15:43:33 BST 2017 99 692 CHIX 17292XJ4rp3
Thu Oct 19 15:43:33 BST 2017 403 692 BATE 17292XJ4rp6
Thu Oct 19 15:43:33 BST 2017 100 692 XLON 17292XJ4rp8
Thu Oct 19 15:43:33 BST 2017 420 692 XLON 17292XJ4ron
Thu Oct 19 15:43:33 BST 2017 420 692 XLON 17292XJ4roo
Thu Oct 19 15:43:33 BST 2017 314 692 BATE 17292XJ4rou
Thu Oct 19 15:43:33 BST 2017 89 692 BATE 17292XJ4ror
Thu Oct 19 15:43:33 BST 2017 1,940 692 XLON 17292XJ4ros
Thu Oct 19 15:43:33 BST 2017 2,039 692 CHIX 17292XJ4rox
Thu Oct 19 15:43:33 BST 2017 454 692 XLON 17292XJ4roy
Thu Oct 19 15:43:33 BST 2017 442 692 XLON 17292XJ4row
Thu Oct 19 15:45:37 BST 2017 523 692.5 XLON 17292XJ4sdc
Thu Oct 19 15:45:37 BST 2017 68 692.5 CHIX 17292XJ4sdb
Thu Oct 19 15:45:37 BST 2017 2,950 692.5 XLON 17292XJ4sde
Thu Oct 19 15:45:37 BST 2017 553 692.5 CHIX 17292XJ4sdd
Thu Oct 19 15:45:37 BST 2017 74 692.5 CHIX 17292XJ4sdf
Thu Oct 19 15:46:19 BST 2017 695 692.5 CHIX 17292XJ4siu
Thu Oct 19 15:48:01 BST 2017 60 692.5 CHIX 17292XJ4sys
Thu Oct 19 15:48:01 BST 2017 459 692.5 CHIX 17292XJ4syt
Thu Oct 19 15:48:01 BST 2017 876 692.5 XLON 17292XJ4syu
Thu Oct 19 15:48:01 BST 2017 176 692.5 CHIX 17292XJ4syv
Thu Oct 19 15:48:01 BST 2017 514 692.5 XLON 17292XJ4syl
Thu Oct 19 15:48:01 BST 2017 160 692.5 BATE 17292XJ4syk
Thu Oct 19 15:48:01 BST 2017 695 692.5 CHIX 17292XJ4syn
Thu Oct 19 15:48:01 BST 2017 683 692.5 XLON 17292XJ4sym
Thu Oct 19 15:48:01 BST 2017 243 692.5 BATE 17292XJ4syp
Thu Oct 19 15:48:01 BST 2017 750 692.5 XLON 17292XJ4syo
Thu Oct 19 15:48:01 BST 2017 403 692.5 BATE 17292XJ4syr
Thu Oct 19 15:48:01 BST 2017 215 692.5 XLON 17292XJ4syq
Thu Oct 19 15:48:29 BST 2017 891 692.5 XLON 17292XJ4t5v
Thu Oct 19 15:48:29 BST 2017 2,413 692.5 XLON 17292XJ4t5u
Thu Oct 19 15:48:31 BST 2017 374 692.5 XLON 17292XJ4t64
Thu Oct 19 15:50:20 BST 2017 2,921 692.5 XLON 17292XJ4tsz
Thu Oct 19 15:50:20 BST 2017 512 692.5 CHIX 17292XJ4tsx
Thu Oct 19 15:50:20 BST 2017 552 692.5 XLON 17292XJ4tsy
Thu Oct 19 15:52:18 BST 2017 6 692 CHIX 17292XJ4u7p
Thu Oct 19 15:53:00 BST 2017 31 692.5 XLON 17292XJ4ubf
Thu Oct 19 15:53:00 BST 2017 4,128 692.5 XLON 17292XJ4ube
Thu Oct 19 15:53:00 BST 2017 694 692.5 XLON 17292XJ4ubd
Thu Oct 19 15:53:00 BST 2017 532 692.5 XLON 17292XJ4ubc
Thu Oct 19 15:53:00 BST 2017 115 692.5 XLON 17292XJ4ubb
Thu Oct 19 15:54:59 BST 2017 3 692 CHIX 17292XJ4unv
Thu Oct 19 15:55:00 BST 2017 80 692.5 XLON 17292XJ4uo3
Thu Oct 19 15:55:00 BST 2017 886 692.5 XLON 17292XJ4uo4
Thu Oct 19 15:55:00 BST 2017 375 692.5 XLON 17292XJ4uo6
Thu Oct 19 15:55:00 BST 2017 1,127 692.5 XLON 17292XJ4uo2
Thu Oct 19 15:55:00 BST 2017 1,871 692.5 XLON 17292XJ4uo9
Thu Oct 19 15:55:00 BST 2017 750 692.5 XLON 17292XJ4uo8
Thu Oct 19 15:55:00 BST 2017 560 692.5 XLON 17292XJ4uo7
Thu Oct 19 15:57:08 BST 2017 1,182 692 CHIX 17292XJ4v2c
Thu Oct 19 15:57:08 BST 2017 331 692 BATE 17292XJ4v2a
Thu Oct 19 15:57:08 BST 2017 3,197 692 XLON 17292XJ4v2b
Thu Oct 19 15:57:08 BST 2017 201 692 XLON 17292XJ4v29
Thu Oct 19 15:57:08 BST 2017 540 692 XLON 17292XJ4v28
Thu Oct 19 15:57:08 BST 2017 686 692 CHIX 17292XJ4v27
Thu Oct 19 15:57:08 BST 2017 499 692 XLON 17292XJ4v26
Thu Oct 19 15:57:08 BST 2017 1,441 692 XLON 17292XJ4v24
Thu Oct 19 15:57:08 BST 2017 403 692 BATE 17292XJ4v23
Thu Oct 19 15:57:10 BST 2017 169 692 XLON 17292XJ4v2j
Thu Oct 19 16:01:00 BST 2017 453 692.5 XLON 17292XJ4w1w
Thu Oct 19 16:01:00 BST 2017 1,268 692.5 XLON 17292XJ4w1s
Thu Oct 19 16:01:00 BST 2017 146 692.5 XLON 17292XJ4w1t
Thu Oct 19 16:01:00 BST 2017 4,120 692.5 XLON 17292XJ4w1u
Thu Oct 19 16:02:52 BST 2017 6 692 CHIX 17292XJ4whh
Thu Oct 19 16:03:40 BST 2017 3,473 692.5 XLON 17292XJ4wmt
Thu Oct 19 16:05:00 BST 2017 746 693 XLON 17292XJ4x0c
Thu Oct 19 16:05:00 BST 2017 1,143 693 XLON 17292XJ4x0d
Thu Oct 19 16:05:00 BST 2017 750 693 XLON 17292XJ4x0b
Thu Oct 19 16:05:00 BST 2017 2,087 693 XLON 17292XJ4x08
Thu Oct 19 16:05:00 BST 2017 894 693 XLON 17292XJ4x09
Thu Oct 19 16:05:17 BST 2017 236 693 CHIX 17292XJ4x3c
Thu Oct 19 16:05:17 BST 2017 69 693 CHIX 17292XJ4x3d
Thu Oct 19 16:05:17 BST 2017 3,037 693 CHIX 17292XJ4x3e
Thu Oct 19 16:06:43 BST 2017 1,680 693 BATE 17292XJ4xhs
Thu Oct 19 16:07:00 BST 2017 464 693 XLON 17292XJ4xla
Thu Oct 19 16:07:00 BST 2017 1,430 693 XLON 17292XJ4xld
Thu Oct 19 16:07:00 BST 2017 456 693 XLON 17292XJ4xlc
Thu Oct 19 16:07:00 BST 2017 991 693 XLON 17292XJ4xl7
Thu Oct 19 16:07:00 BST 2017 1,698 693 XLON 17292XJ4xl8
Thu Oct 19 16:07:00 BST 2017 383 693 XLON 17292XJ4xl9
Thu Oct 19 16:09:00 BST 2017 750 693 XLON 17292XJ4y08
Thu Oct 19 16:09:00 BST 2017 351 693 XLON 17292XJ4y07
Thu Oct 19 16:09:00 BST 2017 682 693 XLON 17292XJ4y06
Thu Oct 19 16:09:00 BST 2017 3,738 693 XLON 17292XJ4y0a
Thu Oct 19 16:09:00 BST 2017 455 693 XLON 17292XJ4y0c
Thu Oct 19 16:10:12 BST 2017 750 693 XLON 17292XJ4yay
Thu Oct 19 16:10:12 BST 2017 1,612 693 CHIX 17292XJ4yaz
Thu Oct 19 16:10:12 BST 2017 1,524 693 CHIX 17292XJ4yax
Thu Oct 19 16:10:12 BST 2017 2,059 693 XLON 17292XJ4yb1
Thu Oct 19 16:10:12 BST 2017 2,112 693 XLON 17292XJ4yb0
Thu Oct 19 16:10:12 BST 2017 823 693 XLON 17292XJ4yb2
Thu Oct 19 16:12:00 BST 2017 473 693 XLON 17292XJ4yon
Thu Oct 19 16:12:00 BST 2017 219 693 XLON 17292XJ4yom
Thu Oct 19 16:12:00 BST 2017 102 693 XLON 17292XJ4yok
Thu Oct 19 16:12:00 BST 2017 2,746 693 XLON 17292XJ4yoo
Thu Oct 19 16:12:00 BST 2017 1,993 693 XLON 17292XJ4yoj
Thu Oct 19 16:12:00 BST 2017 94 693 XLON 17292XJ4yoh
Thu Oct 19 16:12:58 BST 2017 403 692.5 BATE 17292XJ4yw8
Thu Oct 19 16:12:58 BST 2017 5,967 692.5 XLON 17292XJ4yw7
Thu Oct 19 16:12:58 BST 2017 475 692.5 BATE 17292XJ4yw9
Thu Oct 19 16:12:58 BST 2017 348 692.5 CHIX 17292XJ4yw6
Thu Oct 19 16:12:58 BST 2017 799 692.5 CHIX 17292XJ4yw5
Thu Oct 19 16:12:58 BST 2017 433 692.5 BATE 17292XJ4ywc
Thu Oct 19 16:12:58 BST 2017 120 692.5 XLON 17292XJ4ywd
Thu Oct 19 16:12:58 BST 2017 1,346 692.5 XLON 17292XJ4ywe
Thu Oct 19 16:12:58 BST 2017 403 692.5 BATE 17292XJ4ywh
Thu Oct 19 16:12:58 BST 2017 996 692.5 CHIX 17292XJ4ywa
Thu Oct 19 16:12:58 BST 2017 999 692.5 CHIX 17292XJ4ywb
Thu Oct 19 16:13:29 BST 2017 695 692 CHIX 17292XJ4z1d
Thu Oct 19 16:13:29 BST 2017 5,881 692 XLON 17292XJ4z1e
Thu Oct 19 16:17:45 BST 2017 1,272 692 XLON 17292XJ5051
Thu Oct 19 16:17:45 BST 2017 403 692 BATE 17292XJ5052
Thu Oct 19 16:17:45 BST 2017 1,719 692 CHIX 17292XJ5050
Thu Oct 19 16:17:45 BST 2017 695 692 CHIX 17292XJ5059
Thu Oct 19 16:17:45 BST 2017 720 692 XLON 17292XJ5057
Thu Oct 19 16:17:45 BST 2017 555 692 XLON 17292XJ5055
Thu Oct 19 16:17:45 BST 2017 346 692 BATE 17292XJ5054
Thu Oct 19 16:17:45 BST 2017 385 692 XLON 17292XJ5053
Thu Oct 19 16:17:45 BST 2017 1,813 692 XLON 17292XJ505a
Thu Oct 19 16:17:45 BST 2017 1,261 692 XLON 17292XJ504z
Thu Oct 19 16:17:45 BST 2017 692 692 CHIX 17292XJ504x
Thu Oct 19 16:19:53 BST 2017 924 692 XLON 17292XJ50ny
Thu Oct 19 16:19:53 BST 2017 121 692 XLON 17292XJ50nx
Thu Oct 19 16:19:53 BST 2017 695 692 CHIX 17292XJ50nv
Thu Oct 19 16:19:53 BST 2017 403 692 BATE 17292XJ50nu
Thu Oct 19 16:19:53 BST 2017 494 692 CHIX 17292XJ50nt
Thu Oct 19 16:19:53 BST 2017 5,645 692 XLON 17292XJ50ns
Thu Oct 19 16:20:02 BST 2017 400 691.5 CHIX 17292XJ50p2
Thu Oct 19 16:20:02 BST 2017 3 691.5 CHIX 17292XJ50p1
Thu Oct 19 16:20:02 BST 2017 5,421 691.5 XLON 17292XJ50oz
Thu Oct 19 16:23:00 BST 2017 5,697 692.5 XLON 17292XJ51bl
Thu Oct 19 16:25:00 BST 2017 5,434 692.5 XLON 17292XJ51r1
Thu Oct 19 16:25:46 BST 2017 1,169 692 XLON 17292XJ51x4
Thu Oct 19 16:25:46 BST 2017 103 692 XLON 17292XJ51x8
Thu Oct 19 16:25:46 BST 2017 510 692 BATE 17292XJ51x7
Thu Oct 19 16:25:46 BST 2017 1,999 692 XLON 17292XJ51x6
Thu Oct 19 16:25:46 BST 2017 403 692 BATE 17292XJ51x5
Thu Oct 19 16:25:46 BST 2017 352 692 CHIX 17292XJ51x9
Thu Oct 19 16:27:00 BST 2017 5,010 692.5 XLON 17292XJ527k
Thu Oct 19 16:27:00 BST 2017 630 692.5 XLON 17292XJ527j
Thu Oct 19 16:27:44 BST 2017 2 692 CHIX 17292XJ52e8
Thu Oct 19 16:27:54 BST 2017 380 692.5 CHIX 17292XJ52fe
Thu Oct 19 16:27:54 BST 2017 382 692.5 CHIX 17292XJ52fd
Thu Oct 19 16:27:54 BST 2017 500 692.5 CHIX 17292XJ52fc
Thu Oct 19 16:27:54 BST 2017 950 692.5 CHIX 17292XJ52fi
Thu Oct 19 16:27:54 BST 2017 14 692.5 CHIX 17292XJ52fh
Thu Oct 19 16:27:54 BST 2017 535 692.5 CHIX 17292XJ52fg
Thu Oct 19 16:27:54 BST 2017 398 692.5 CHIX 17292XJ52ff
Thu Oct 19 16:27:54 BST 2017 243 692.5 CHIX 17292XJ52fk
Thu Oct 19 16:27:54 BST 2017 134 692.5 CHIX 17292XJ52fj
Thu Oct 19 16:28:01 BST 2017 106 692 BATE 17292XJ52h9
Thu Oct 19 16:28:07 BST 2017 695 692 CHIX 17292XJ52ia
Thu Oct 19 16:28:07 BST 2017 476 692 BATE 17292XJ52id
Thu Oct 19 16:28:07 BST 2017 442 692 BATE 17292XJ52ic
Thu Oct 19 16:28:15 BST 2017 2,658 692 XLON 17292XJ52kg
Thu Oct 19 16:29:03 BST 2017 380 692 BATE 17292XJ52s6
Thu Oct 19 16:29:30 BST 2017 411 692 XLON 17292XJ52wv
Thu Oct 19 16:29:30 BST 2017 31 692 XLON 17292XJ52x5
Thu Oct 19 16:29:43 BST 2017 695 692 CHIX 17292XJ5307
Thu Oct 19 16:29:52 BST 2017 9 692 XLON 17292XJ5341
Thu Oct 19 16:29:57 BST 2017 12,724 692.5 XLON 17292XJ539s
Thu Oct 19 16:29:57 BST 2017 495 692.5 CHIX 17292XJ539x
Thu Oct 19 16:29:57 BST 2017 239 692.5 CHIX 17292XJ539t
Thu Oct 19 16:29:57 BST 2017 200 692.5 CHIX 17292XJ539u
Thu Oct 19 16:29:57 BST 2017 4,345 692.5 XLON 17292XJ539v
Thu Oct 19 16:29:57 BST 2017 3,473 692.5 XLON 17292XJ539w
This information is provided by RNS
The company news service from the London Stock Exchange
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement