REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
23/10/2017 17:30
- Part 2: For the preceding part double click ID:nRSW3853Ua
6016990
Mon 23 Oct 14:25:04:372 BST 2017 747 698.00 XLON 6926433
Mon 23 Oct 14:25:04:372 BST 2017 55 698.00 XLON 6926434
Mon 23 Oct 14:25:04:375 BST 2017 2 698.00 CHIX 6137457
Mon 23 Oct 14:25:04:375 BST 2017 694 698.00 CHIX 6137458
Mon 23 Oct 14:26:27:450 BST 2017 416 697.50 CHIX 6137647
Mon 23 Oct 14:26:27:450 BST 2017 577 697.50 XLON 6926535
Mon 23 Oct 14:26:27:450 BST 2017 308 697.50 CHIX 6137648
Mon 23 Oct 14:26:27:450 BST 2017 2902 697.50 XLON 6926534
Mon 23 Oct 14:26:27:451 BST 2017 316 697.50 CHIX 6137649
Mon 23 Oct 14:26:27:464 BST 2017 61 697.50 XLON 6926537
Mon 23 Oct 14:26:27:464 BST 2017 700 697.50 XLON 6926536
Mon 23 Oct 14:26:27:977 BST 2017 564 697.50 CHIX 6137651
Mon 23 Oct 14:30:40:447 BST 2017 420 697.50 BATE 6017588
Mon 23 Oct 14:30:40:447 BST 2017 3479 697.50 XLON 6926892
Mon 23 Oct 14:30:40:447 BST 2017 542 697.50 CHIX 6138321
Mon 23 Oct 14:30:40:501 BST 2017 658 697.50 XLON 6926895
Mon 23 Oct 14:30:40:501 BST 2017 614 697.50 CHIX 6138327
Mon 23 Oct 14:30:40:869 BST 2017 100 697.50 XLON 6926898
Mon 23 Oct 14:30:40:920 BST 2017 100 697.50 XLON 6926900
Mon 23 Oct 14:30:40:920 BST 2017 100 697.50 XLON 6926899
Mon 23 Oct 14:30:40:926 BST 2017 2521 697.50 XLON 6926901
Mon 23 Oct 14:34:38:843 BST 2017 95 697.00 XLON 6927350
Mon 23 Oct 14:34:38:844 BST 2017 1377 697.00 XLON 6927352
Mon 23 Oct 14:34:38:844 BST 2017 559 697.00 CHIX 6138968
Mon 23 Oct 14:34:38:844 BST 2017 2007 697.00 XLON 6927353
Mon 23 Oct 14:34:38:844 BST 2017 420 697.00 BATE 6018011
Mon 23 Oct 14:34:38:862 BST 2017 86 697.00 CHIX 6138978
Mon 23 Oct 14:34:38:862 BST 2017 504 697.00 CHIX 6138977
Mon 23 Oct 14:34:38:992 BST 2017 100 697.00 XLON 6927356
Mon 23 Oct 14:34:39:011 BST 2017 100 697.00 XLON 6927357
Mon 23 Oct 14:34:39:026 BST 2017 1000 697.00 XLON 6927358
Mon 23 Oct 14:34:39:369 BST 2017 2279 697.00 XLON 6927359
Mon 23 Oct 14:34:41:471 BST 2017 18 696.50 CHIX 6138990
Mon 23 Oct 14:34:41:474 BST 2017 100 696.50 CHIX 6138993
Mon 23 Oct 14:34:41:474 BST 2017 100 696.50 CHIX 6138992
Mon 23 Oct 14:34:41:474 BST 2017 100 696.50 CHIX 6138991
Mon 23 Oct 14:35:10:352 BST 2017 102 696.50 CHIX 6139067
Mon 23 Oct 14:35:10:352 BST 2017 3064 696.50 XLON 6927406
Mon 23 Oct 14:35:10:352 BST 2017 634 696.50 XLON 6927407
Mon 23 Oct 14:39:45:537 BST 2017 14 696.50 CHIX 6139755
Mon 23 Oct 14:39:45:537 BST 2017 100 696.50 CHIX 6139757
Mon 23 Oct 14:39:45:537 BST 2017 100 696.50 CHIX 6139756
Mon 23 Oct 14:39:45:589 BST 2017 444 696.50 XLON 6927883
Mon 23 Oct 14:39:45:589 BST 2017 100 696.50 CHIX 6139758
Mon 23 Oct 14:39:46:535 BST 2017 45 696.50 CHIX 6139761
Mon 23 Oct 14:40:57:778 BST 2017 632 696.50 XLON 6927998
Mon 23 Oct 14:41:08:281 BST 2017 500 696.50 CHIX 6140006
Mon 23 Oct 14:41:08:292 BST 2017 893 696.50 XLON 6928029
Mon 23 Oct 14:41:08:295 BST 2017 825 696.50 XLON 6928030
Mon 23 Oct 14:41:08:295 BST 2017 927 696.50 XLON 6928031
Mon 23 Oct 14:41:46:500 BST 2017 338 696.50 BATE 6018741
Mon 23 Oct 14:41:57:666 BST 2017 801 696.50 XLON 6928093
Mon 23 Oct 14:41:57:666 BST 2017 1192 696.50 XLON 6928094
Mon 23 Oct 14:43:05:278 BST 2017 64 696.00 BATE 6018949
Mon 23 Oct 14:43:05:278 BST 2017 517 696.00 CHIX 6140321
Mon 23 Oct 14:43:05:278 BST 2017 540 696.00 XLON 6928187
Mon 23 Oct 14:43:05:278 BST 2017 356 696.00 BATE 6018950
Mon 23 Oct 14:43:05:278 BST 2017 580 696.00 XLON 6928188
Mon 23 Oct 14:43:05:329 BST 2017 704 695.50 XLON 6928189
Mon 23 Oct 14:46:04:741 BST 2017 42 695.50 CHIX 6140928
Mon 23 Oct 14:46:04:782 BST 2017 400 695.50 CHIX 6140929
Mon 23 Oct 14:46:14:963 BST 2017 171 695.50 CHIX 6140959
Mon 23 Oct 14:46:14:963 BST 2017 2718 695.50 XLON 6928459
Mon 23 Oct 14:55:15:527 BST 2017 450 695.50 BATE 6020497
Mon 23 Oct 14:56:08:927 BST 2017 353 695.50 BATE 6020572
Mon 23 Oct 14:56:08:928 BST 2017 2261 695.50 CHIX 6142739
Mon 23 Oct 14:56:08:928 BST 2017 539 695.50 XLON 6929629
Mon 23 Oct 14:56:08:928 BST 2017 2940 695.50 XLON 6929632
Mon 23 Oct 14:56:08:928 BST 2017 50 695.50 BATE 6020574
Mon 23 Oct 14:56:08:928 BST 2017 1195 695.50 XLON 6929631
Mon 23 Oct 14:56:08:928 BST 2017 17 695.50 BATE 6020573
Mon 23 Oct 14:56:08:928 BST 2017 932 695.50 XLON 6929630
Mon 23 Oct 14:56:12:991 BST 2017 200 695.50 XLON 6929636
Mon 23 Oct 14:56:21:739 BST 2017 2149 695.50 XLON 6929644
Mon 23 Oct 14:56:21:739 BST 2017 787 695.50 XLON 6929643
Mon 23 Oct 14:56:21:740 BST 2017 312 695.50 CHIX 6142776
Mon 23 Oct 14:56:21:740 BST 2017 420 695.50 BATE 6020620
Mon 23 Oct 15:03:07:214 BST 2017 916 696.50 XLON 6930451
Mon 23 Oct 15:03:07:214 BST 2017 455 696.50 XLON 6930452
Mon 23 Oct 15:03:07:214 BST 2017 535 696.50 XLON 6930453
Mon 23 Oct 15:03:07:214 BST 2017 58 696.50 XLON 6930454
Mon 23 Oct 15:03:07:214 BST 2017 227 696.50 XLON 6930455
Mon 23 Oct 15:03:07:214 BST 2017 1993 696.50 XLON 6930459
Mon 23 Oct 15:03:07:214 BST 2017 729 696.50 XLON 6930457
Mon 23 Oct 15:03:07:214 BST 2017 750 696.50 XLON 6930456
Mon 23 Oct 15:06:04:214 BST 2017 300 696.50 XLON 6930877
Mon 23 Oct 15:06:04:214 BST 2017 362 696.50 XLON 6930879
Mon 23 Oct 15:06:04:214 BST 2017 750 696.50 XLON 6930880
Mon 23 Oct 15:06:04:214 BST 2017 387 696.50 XLON 6930881
Mon 23 Oct 15:06:04:214 BST 2017 283 696.50 XLON 6930882
Mon 23 Oct 15:06:04:214 BST 2017 321 696.50 XLON 6930883
Mon 23 Oct 15:06:04:214 BST 2017 862 696.50 XLON 6930884
Mon 23 Oct 15:06:04:214 BST 2017 513 696.50 XLON 6930885
Mon 23 Oct 15:06:04:214 BST 2017 1389 696.50 XLON 6930886
Mon 23 Oct 15:06:04:214 BST 2017 9 696.50 XLON 6930887
Mon 23 Oct 15:06:04:214 BST 2017 523 696.50 XLON 6930876
Mon 23 Oct 15:09:01:214 BST 2017 487 696.50 XLON 6931400
Mon 23 Oct 15:09:01:214 BST 2017 547 696.50 XLON 6931398
Mon 23 Oct 15:09:01:214 BST 2017 1922 696.50 XLON 6931402
Mon 23 Oct 15:09:01:214 BST 2017 946 696.50 XLON 6931401
Mon 23 Oct 15:09:01:214 BST 2017 100 696.50 XLON 6931404
Mon 23 Oct 15:09:01:214 BST 2017 262 696.50 XLON 6931403
Mon 23 Oct 15:09:01:214 BST 2017 650 696.50 XLON 6931394
Mon 23 Oct 15:09:01:214 BST 2017 531 696.50 XLON 6931395
Mon 23 Oct 15:09:01:214 BST 2017 486 696.50 XLON 6931396
Mon 23 Oct 15:09:01:231 BST 2017 211 696.50 CHIX 6145515
Mon 23 Oct 15:09:01:231 BST 2017 377 696.50 CHIX 6145517
Mon 23 Oct 15:09:01:231 BST 2017 191 696.50 CHIX 6145518
Mon 23 Oct 15:09:01:231 BST 2017 490 696.50 CHIX 6145519
Mon 23 Oct 15:09:01:231 BST 2017 812 696.50 CHIX 6145520
Mon 23 Oct 15:09:01:231 BST 2017 447 696.50 CHIX 6145509
Mon 23 Oct 15:09:01:231 BST 2017 265 696.50 CHIX 6145511
Mon 23 Oct 15:09:01:231 BST 2017 303 696.50 CHIX 6145513
Mon 23 Oct 15:09:01:231 BST 2017 107 696.50 CHIX 6145508
Mon 23 Oct 15:09:01:372 BST 2017 324 696.50 BATE 6022277
Mon 23 Oct 15:09:01:375 BST 2017 398 696.50 XLON 6931407
Mon 23 Oct 15:09:01:538 BST 2017 15 696.50 BATE 6022278
Mon 23 Oct 15:09:11:475 BST 2017 1829 696.00 XLON 6931428
Mon 23 Oct 15:09:11:475 BST 2017 3718 696.00 XLON 6931430
Mon 23 Oct 15:09:11:475 BST 2017 422 696.00 XLON 6931429
Mon 23 Oct 15:09:11:475 BST 2017 420 696.00 BATE 6022288
Mon 23 Oct 15:09:11:475 BST 2017 402 696.00 BATE 6022289
Mon 23 Oct 15:09:11:475 BST 2017 696 696.00 CHIX 6145542
Mon 23 Oct 15:09:11:484 BST 2017 316 696.00 CHIX 6145544
Mon 23 Oct 15:09:11:484 BST 2017 380 696.00 CHIX 6145543
Mon 23 Oct 15:09:11:488 BST 2017 750 696.00 XLON 6931431
Mon 23 Oct 15:09:11:490 BST 2017 500 696.00 XLON 6931432
Mon 23 Oct 15:09:11:494 BST 2017 748 696.00 XLON 6931434
Mon 23 Oct 15:09:11:553 BST 2017 1481 696.00 XLON 6931435
Mon 23 Oct 15:09:11:970 BST 2017 2636 695.50 XLON 6931445
Mon 23 Oct 15:09:11:971 BST 2017 535 695.50 CHIX 6145548
Mon 23 Oct 15:09:58:171 BST 2017 52 695.00 BATE 6022357
Mon 23 Oct 15:10:00:211 BST 2017 25 695.50 XLON 6931560
Mon 23 Oct 15:10:00:216 BST 2017 1100 695.50 XLON 6931561
Mon 23 Oct 15:10:00:216 BST 2017 55 695.50 XLON 6931562
Mon 23 Oct 15:14:36:085 BST 2017 420 695.00 BATE 6022807
Mon 23 Oct 15:14:36:085 BST 2017 1344 695.00 XLON 6932227
Mon 23 Oct 15:14:36:085 BST 2017 545 695.00 CHIX 6146574
Mon 23 Oct 15:14:36:086 BST 2017 755 695.00 XLON 6932228
Mon 23 Oct 15:14:36:086 BST 2017 883 695.00 XLON 6932229
Mon 23 Oct 15:14:36:094 BST 2017 750 695.00 XLON 6932230
Mon 23 Oct 15:14:36:094 BST 2017 500 695.00 CHIX 6146575
Mon 23 Oct 15:14:36:094 BST 2017 1091 695.00 XLON 6932231
Mon 23 Oct 15:14:36:095 BST 2017 196 695.00 CHIX 6146576
Mon 23 Oct 15:14:36:099 BST 2017 420 695.00 BATE 6022808
Mon 23 Oct 15:16:00:474 BST 2017 100 695.00 XLON 6932379
Mon 23 Oct 15:16:00:475 BST 2017 54 695.00 XLON 6932380
Mon 23 Oct 15:16:05:960 BST 2017 100 695.00 XLON 6932395
Mon 23 Oct 15:16:05:960 BST 2017 185 695.00 XLON 6932396
Mon 23 Oct 15:16:26:144 BST 2017 147 695.00 XLON 6932435
Mon 23 Oct 15:16:26:144 BST 2017 404 695.00 CHIX 6146955
Mon 23 Oct 15:16:26:144 BST 2017 1275 695.00 XLON 6932436
Mon 23 Oct 15:16:26:144 BST 2017 272 695.00 CHIX 6146956
Mon 23 Oct 15:16:26:151 BST 2017 1448 695.00 XLON 6932437
Mon 23 Oct 15:16:26:151 BST 2017 572 695.00 XLON 6932438
Mon 23 Oct 15:18:25:105 BST 2017 446 694.50 XLON 6932637
Mon 23 Oct 15:18:25:105 BST 2017 597 694.50 XLON 6932636
Mon 23 Oct 15:18:25:106 BST 2017 545 694.50 CHIX 6147314
Mon 23 Oct 15:18:25:116 BST 2017 1303 694.50 XLON 6932638
Mon 23 Oct 15:18:25:124 BST 2017 145 694.50 XLON 6932639
Mon 23 Oct 15:18:25:124 BST 2017 485 694.50 XLON 6932640
Mon 23 Oct 15:24:09:724 BST 2017 673 694.00 XLON 6933362
Mon 23 Oct 15:24:09:725 BST 2017 420 694.00 BATE 6023915
Mon 23 Oct 15:24:09:725 BST 2017 2806 694.00 XLON 6933363
Mon 23 Oct 15:24:09:726 BST 2017 499 694.00 CHIX 6148488
Mon 23 Oct 15:24:09:735 BST 2017 1100 694.00 XLON 6933364
Mon 23 Oct 15:24:09:735 BST 2017 650 694.00 XLON 6933367
Mon 23 Oct 15:24:09:735 BST 2017 270 694.00 XLON 6933366
Mon 23 Oct 15:24:09:735 BST 2017 750 694.00 XLON 6933365
Mon 23 Oct 15:24:09:739 BST 2017 709 694.00 XLON 6933368
Mon 23 Oct 15:34:35:214 BST 2017 2264 695.00 XLON 6934619
Mon 23 Oct 15:34:35:214 BST 2017 1333 695.00 XLON 6934620
Mon 23 Oct 15:34:35:214 BST 2017 1513 695.00 XLON 6934618
Mon 23 Oct 15:34:35:214 BST 2017 274 695.00 XLON 6934615
Mon 23 Oct 15:34:35:214 BST 2017 278 695.00 XLON 6934617
Mon 23 Oct 15:39:07:197 BST 2017 600 695.50 BATE 6025847
Mon 23 Oct 15:39:07:197 BST 2017 408 695.50 XLON 6935095
Mon 23 Oct 15:39:07:197 BST 2017 456 695.50 BATE 6025845
Mon 23 Oct 15:39:07:198 BST 2017 141 695.50 BATE 6025849
Mon 23 Oct 15:39:07:198 BST 2017 481 695.50 BATE 6025848
Mon 23 Oct 15:39:07:198 BST 2017 1883 695.50 CHIX 6151459
Mon 23 Oct 15:39:07:198 BST 2017 1335 695.50 CHIX 6151460
Mon 23 Oct 15:39:07:212 BST 2017 750 695.50 XLON 6935096
Mon 23 Oct 15:39:07:838 BST 2017 364 695.50 XLON 6935098
Mon 23 Oct 15:39:07:838 BST 2017 356 695.50 XLON 6935097
Mon 23 Oct 15:39:07:858 BST 2017 730 695.50 CHIX 6151461
Mon 23 Oct 15:39:07:957 BST 2017 420 695.50 BATE 6025851
Mon 23 Oct 15:39:08:516 BST 2017 991 695.50 XLON 6935099
Mon 23 Oct 15:39:09:288 BST 2017 696 695.50 CHIX 6151463
Mon 23 Oct 15:39:09:288 BST 2017 1204 695.50 XLON 6935100
Mon 23 Oct 15:40:29:210 BST 2017 750 695.50 XLON 6935336
Mon 23 Oct 15:40:29:210 BST 2017 572 695.50 XLON 6935335
Mon 23 Oct 15:40:29:210 BST 2017 423 695.50 XLON 6935333
Mon 23 Oct 15:40:29:210 BST 2017 895 695.50 XLON 6935334
Mon 23 Oct 15:40:29:210 BST 2017 207 695.50 XLON 6935330
Mon 23 Oct 15:40:29:210 BST 2017 988 695.50 XLON 6935331
Mon 23 Oct 15:42:27:209 BST 2017 500 695.50 XLON 6935503
Mon 23 Oct 15:42:27:209 BST 2017 368 695.50 XLON 6935501
Mon 23 Oct 15:42:27:209 BST 2017 382 695.50 XLON 6935506
Mon 23 Oct 15:42:27:209 BST 2017 303 695.50 XLON 6935505
Mon 23 Oct 15:42:27:209 BST 2017 262 695.50 XLON 6935508
Mon 23 Oct 15:42:27:209 BST 2017 711 695.50 XLON 6935507
Mon 23 Oct 15:42:27:209 BST 2017 454 695.50 XLON 6935509
Mon 23 Oct 15:44:15:328 BST 2017 2063 695.00 XLON 6935662
Mon 23 Oct 15:46:13:404 BST 2017 1000 695.50 XLON 6935844
Mon 23 Oct 15:46:13:404 BST 2017 1307 695.50 XLON 6935845
Mon 23 Oct 15:46:13:404 BST 2017 284 695.50 XLON 6935840
Mon 23 Oct 15:46:13:404 BST 2017 517 695.50 XLON 6935842
Mon 23 Oct 15:46:13:404 BST 2017 142 695.50 XLON 6935843
Mon 23 Oct 15:46:13:424 BST 2017 1200 695.50 XLON 6935846
Mon 23 Oct 15:46:13:424 BST 2017 750 695.50 XLON 6935847
Mon 23 Oct 15:46:13:424 BST 2017 658 695.50 XLON 6935856
Mon 23 Oct 15:46:13:424 BST 2017 391 695.50 XLON 6935854
Mon 23 Oct 15:46:13:424 BST 2017 294 695.50 XLON 6935853
Mon 23 Oct 15:46:13:424 BST 2017 943 695.50 XLON 6935851
Mon 23 Oct 15:46:13:424 BST 2017 294 695.50 XLON 6935849
Mon 23 Oct 15:46:13:424 BST 2017 1009 695.50 XLON 6935848
Mon 23 Oct 15:46:13:675 BST 2017 4 695.50 BATE 6026584
Mon 23 Oct 15:46:13:675 BST 2017 4 695.50 CHIX 6152666
Mon 23 Oct 15:46:13:675 BST 2017 4 695.50 XLON 6935858
Mon 23 Oct 15:46:13:675 BST 2017 692 695.50 CHIX 6152667
Mon 23 Oct 15:46:17:206 BST 2017 1109 695.50 XLON 6935862
Mon 23 Oct 15:46:17:206 BST 2017 420 695.50 BATE 6026589
Mon 23 Oct 15:46:17:210 BST 2017 750 695.50 XLON 6935863
Mon 23 Oct 15:48:45:604 BST 2017 219 695.50 XLON 6936107
Mon 23 Oct 15:49:10:663 BST 2017 2229 695.50 XLON 6936177
Mon 23 Oct 15:49:10:663 BST 2017 932 695.50 XLON 6936176
Mon 23 Oct 15:49:10:663 BST 2017 420 695.50 BATE 6026885
Mon 23 Oct 15:49:10:663 BST 2017 1174 695.50 XLON 6936175
Mon 23 Oct 15:49:10:663 BST 2017 2941 695.50 CHIX 6153244
Mon 23 Oct 15:49:10:663 BST 2017 690 695.50 XLON 6936174
Mon 23 Oct 15:49:10:663 BST 2017 205 695.50 XLON 6936173
Mon 23 Oct 15:51:20:575 BST 2017 565 696.00 CHIX 6153628
Mon 23 Oct 15:51:20:575 BST 2017 264 696.00 BATE 6027112
Mon 23 Oct 15:51:20:575 BST 2017 530 696.00 XLON 6936399
Mon 23 Oct 15:51:20:575 BST 2017 259 696.00 CHIX 6153629
Mon 23 Oct 15:51:20:575 BST 2017 156 696.00 BATE 6027113
Mon 23 Oct 15:51:20:575 BST 2017 2838 696.00 XLON 6936400
Mon 23 Oct 15:51:20:575 BST 2017 485 696.00 CHIX 6153630
Mon 23 Oct 15:51:20:575 BST 2017 111 696.00 XLON 6936401
Mon 23 Oct 15:57:04:135 BST 2017 348 696.00 BATE 6027856
Mon 23 Oct 15:57:04:135 BST 2017 696 696.00 CHIX 6154868
Mon 23 Oct 15:57:04:135 BST 2017 2297 696.00 XLON 6936971
Mon 23 Oct 15:57:04:136 BST 2017 471 696.00 XLON 6936972
Mon 23 Oct 15:57:04:136 BST 2017 72 696.00 BATE 6027857
Mon 23 Oct 15:57:04:136 BST 2017 396 696.00 BATE 6027858
Mon 23 Oct 15:57:04:136 BST 2017 1600 696.00 CHIX 6154869
Mon 23 Oct 15:57:04:136 BST 2017 2956 696.00 XLON 6936973
Mon 23 Oct 15:57:04:143 BST 2017 500 696.00 CHIX 6154870
Mon 23 Oct 15:57:04:144 BST 2017 725 696.00 CHIX 6154871
Mon 23 Oct 15:57:04:152 BST 2017 2273 696.00 XLON 6936974
Mon 23 Oct 15:57:06:320 BST 2017 1521 696.00 XLON 6936980
Mon 23 Oct 15:57:32:732 BST 2017 1507 696.00 XLON 6937041
Mon 23 Oct 15:57:32:732 BST 2017 1871 696.00 XLON 6937040
Mon 23 Oct 15:57:32:732 BST 2017 300 696.00 BATE 6027952
Mon 23 Oct 15:57:32:733 BST 2017 140 696.00 CHIX 6155027
Mon 23 Oct 15:57:32:733 BST 2017 556 696.00 CHIX 6155026
Mon 23 Oct 15:57:32:733 BST 2017 120 696.00 BATE 6027953
Mon 23 Oct 15:57:33:763 BST 2017 538 696.00 XLON 6937045
Mon 23 Oct 15:58:31:425 BST 2017 562 696.00 XLON 6937101
Mon 23 Oct 15:58:49:044 BST 2017 1338 696.00 XLON 6937135
Mon 23 Oct 15:58:49:044 BST 2017 357 696.00 XLON 6937134
Mon 23 Oct 15:58:49:045 BST 2017 546 696.00 XLON 6937136
Mon 23 Oct 15:58:49:046 BST 2017 273 696.00 XLON 6937137
Mon 23 Oct 15:59:04:026 BST 2017 652 696.00 CHIX 6155265
Mon 23 Oct 15:59:04:026 BST 2017 1016 696.00 XLON 6937154
Mon 23 Oct 15:59:04:026 BST 2017 808 696.00 XLON 6937155
Mon 23 Oct 15:59:11:853 BST 2017 1370 695.50 XLON 6937169
Mon 23 Oct 15:59:30:050 BST 2017 385 695.50 XLON 6937194
Mon 23 Oct 16:01:29:514 BST 2017 2900 695.50 XLON 6937367
Mon 23 Oct 16:04:05:215 BST 2017 672 696.00 XLON 6937620
Mon 23 Oct 16:04:05:215 BST 2017 1069 696.00 XLON 6937618
Mon 23 Oct 16:04:05:215 BST 2017 64 696.00 XLON 6937623
Mon 23 Oct 16:04:05:215 BST 2017 571 696.00 XLON 6937622
Mon 23 Oct 16:04:05:215 BST 2017 295 696.00 XLON 6937625
Mon 23 Oct 16:04:05:215 BST 2017 164 696.00 XLON 6937624
Mon 23 Oct 16:04:05:215 BST 2017 1075 696.00 XLON 6937627
Mon 23 Oct 16:04:05:215 BST 2017 750 696.00 XLON 6937626
Mon 23 Oct 16:04:05:215 BST 2017 269 696.00 XLON 6937617
Mon 23 Oct 16:04:05:215 BST 2017 126 696.00 XLON 6937616
Mon 23 Oct 16:07:40:672 BST 2017 654 696.50 CHIX 6156935
Mon 23 Oct 16:07:40:672 BST 2017 81 696.50 BATE 6029063
Mon 23 Oct 16:07:40:672 BST 2017 1635 696.50 CHIX 6156936
Mon 23 Oct 16:07:40:672 BST 2017 914 696.50 XLON 6937946
Mon 23 Oct 16:07:40:672 BST 2017 1069 696.50 XLON 6937947
Mon 23 Oct 16:07:40:672 BST 2017 1496 696.50 XLON 6937948
Mon 23 Oct 16:07:40:672 BST 2017 353 696.50 BATE 6029064
Mon 23 Oct 16:07:40:672 BST 2017 339 696.50 BATE 6029062
Mon 23 Oct 16:07:40:688 BST 2017 500 696.50 XLON 6937951
Mon 23 Oct 16:07:40:688 BST 2017 261 696.50 XLON 6937950
Mon 23 Oct 16:07:40:688 BST 2017 1050 696.50 XLON 6937952
Mon 23 Oct 16:07:41:297 BST 2017 452 696.50 XLON 6937954
Mon 23 Oct 16:07:43:980 BST 2017 368 696.50 XLON 6937962
Mon 23 Oct 16:07:43:980 BST 2017 770 696.50 XLON 6937961
Mon 23 Oct 16:11:34:622 BST 2017 420 696.50 BATE 6029548
Mon 23 Oct 16:11:34:622 BST 2017 682 696.50 BATE 6029550
Mon 23 Oct 16:11:34:622 BST 2017 341 696.50 BATE 6029549
Mon 23 Oct 16:11:34:623 BST 2017 929 696.50 XLON 6938490
Mon 23 Oct 16:11:34:623 BST 2017 533 696.50 CHIX 6157690
Mon 23 Oct 16:11:34:623 BST 2017 2550 696.50 XLON 6938491
Mon 23 Oct 16:11:34:623 BST 2017 1878 696.50 CHIX 6157691
Mon 23 Oct 16:11:34:635 BST 2017 2146 696.50 XLON 6938496
Mon 23 Oct 16:11:34:635 BST 2017 609 696.50 XLON 6938495
Mon 23 Oct 16:11:34:635 BST 2017 750 696.50 XLON 6938494
Mon 23 Oct 16:11:34:635 BST 2017 800 696.50 XLON 6938493
Mon 23 Oct 16:11:34:650 BST 2017 1050 696.50 XLON 6938500
Mon 23 Oct 16:11:34:650 BST 2017 750 696.50 XLON 6938498
Mon 23 Oct 16:11:34:650 BST 2017 1174 696.50 XLON 6938497
Mon 23 Oct 16:11:35:494 BST 2017 347 696.50 XLON 6938504
Mon 23 Oct 16:11:35:494 BST 2017 650 696.50 XLON 6938505
Mon 23 Oct 16:11:35:952 BST 2017 695 696.50 CHIX 6157699
Mon 23 Oct 16:11:38:460 BST 2017 516 696.50 XLON 6938513
Mon 23 Oct 16:11:38:460 BST 2017 656 696.50 XLON 6938514
Mon 23 Oct 16:11:38:460 BST 2017 877 696.50 XLON 6938511
Mon 23 Oct 16:11:38:460 BST 2017 1096 696.50 XLON 6938512
Mon 23 Oct 16:11:38:460 BST 2017 1444 696.50 XLON 6938509
Mon 23 Oct 16:11:38:460 BST 2017 700 696.50 XLON 6938510
Mon 23 Oct 16:13:03:777 BST 2017 338 696.50 BATE 6029734
Mon 23 Oct 16:13:03:777 BST 2017 2718 696.50 XLON 6938648
Mon 23 Oct 16:13:03:777 BST 2017 63 696.50 BATE 6029733
Mon 23 Oct 16:13:03:777 BST 2017 592 696.50 CHIX 6157981
Mon 23 Oct 16:13:03:777 BST 2017 1760 696.50 XLON 6938647
Mon 23 Oct 16:13:03:777 BST 2017 1378 696.50 XLON 6938646
Mon 23 Oct 16:13:03:777 BST 2017 19 696.50 BATE 6029732
Mon 23 Oct 16:13:03:777 BST 2017 104 696.50 CHIX 6157980
Mon 23 Oct 16:14:40:662 BST 2017 296 696.50 BATE 6029968
Mon 23 Oct 16:14:40:662 BST 2017 5973 696.50 XLON 6938835
Mon 23 Oct 16:14:40:662 BST 2017 124 696.50 BATE 6029967
Mon 23 Oct 16:14:40:662 BST 2017 696 696.50 CHIX 6158320
Mon 23 Oct 16:14:40:681 BST 2017 488 696.50 CHIX 6158321
Mon 23 Oct 16:14:40:802 BST 2017 1418 696.50 XLON 6938837
Mon 23 Oct 16:14:40:802 BST 2017 600 696.50 XLON 6938836
Mon 23 Oct 16:14:43:009 BST 2017 208 696.50 CHIX 6158333
Mon 23 Oct 16:17:51:215 BST 2017 987 696.50 XLON 6939187
Mon 23 Oct 16:17:51:215 BST 2017 69 696.50 XLON 6939186
Mon 23 Oct 16:17:51:215 BST 2017 698 696.50 XLON 6939180
Mon 23 Oct 16:17:51:215 BST 2017 698 696.50 XLON 6939179
Mon 23 Oct 16:17:51:215 BST 2017 632 696.50 XLON 6939178
Mon 23 Oct 16:17:51:215 BST 2017 722 696.50 XLON 6939185
Mon 23 Oct 16:17:51:215 BST 2017 262 696.50 XLON 6939183
Mon 23 Oct 16:17:51:215 BST 2017 807 696.50 XLON 6939182
Mon 23 Oct 16:17:51:215 BST 2017 668 696.50 XLON 6939181
Mon 23 Oct 16:18:50:209 BST 2017 1346 696.50 XLON 6939345
Mon 23 Oct 16:18:50:209 BST 2017 935 696.50 XLON 6939343
Mon 23 Oct 16:18:50:209 BST 2017 447 696.50 XLON 6939349
Mon 23 Oct 16:18:50:209 BST 2017 578 696.50 XLON 6939348
Mon 23 Oct 16:18:50:209 BST 2017 1005 696.50 XLON 6939347
Mon 23 Oct 16:18:50:209 BST 2017 1090 696.50 XLON 6939346
Mon 23 Oct 16:18:50:209 BST 2017 136 696.50 XLON 6939350
Mon 23 Oct 16:20:19:944 BST 2017 420 696.00 BATE 6030882
Mon 23 Oct 16:20:19:944 BST 2017 492 696.00 BATE 6030883
Mon 23 Oct 16:20:19:952 BST 2017 522 696.00 CHIX 6159713
Mon 23 Oct 16:20:19:952 BST 2017 1661 696.00 CHIX 6159714
Mon 23 Oct 16:20:19:953 BST 2017 3479 696.00 XLON 6939609
Mon 23 Oct 16:20:19:956 BST 2017 420 696.00 BATE 6030884
Mon 23 Oct 16:20:19:973 BST 2017 945 696.00 CHIX 6159716
Mon 23 Oct 16:20:19:989 BST 2017 1655 696.00 CHIX 6159718
Mon 23 Oct 16:20:20:019 BST 2017 100 696.00 XLON 6939613
Mon 23 Oct 16:20:20:020 BST 2017 100 696.00 XLON 6939614
Mon 23 Oct 16:20:20:699 BST 2017 696 696.00 CHIX 6159725
Mon 23 Oct 16:20:22:062 BST 2017 580 696.00 XLON 6939620
Mon 23 Oct 16:20:26:195 BST 2017 1485 696.00 XLON 6939635
Mon 23 Oct 16:21:10:248 BST 2017 490 696.00 XLON 6939726
Mon 23 Oct 16:22:38:369 BST 2017 420 696.50 BATE 6031265
Mon 23 Oct 16:22:38:369 BST 2017 680 696.50 CHIX 6160308
Mon 23 Oct 16:22:38:369 BST 2017 1064 696.50 XLON 6939931
Mon 23 Oct 16:22:38:369 BST 2017 650 696.50 XLON 6939932
Mon 23 Oct 16:22:38:369 BST 2017 16 696.50 CHIX 6160309
Mon 23 Oct 16:22:38:369 BST 2017 2934 696.50 XLON 6939933
Mon 23 Oct 16:22:38:369 BST 2017 1289 696.50 XLON 6939930
Mon 23 Oct 16:22:38:377 BST 2017 400 696.50 CHIX 6160310
Mon 23 Oct 16:22:38:872 BST 2017 280 696.50 CHIX 6160311
Mon 23 Oct 16:23:30:687 BST 2017 51 696.50 BATE 6031375
Mon 23 Oct 16:23:33:499 BST 2017 240 696.50 XLON 6940088
Mon 23 Oct 16:23:33:499 BST 2017 258 696.50 BATE 6031380
Mon 23 Oct 16:23:33:499 BST 2017 1264 696.50 XLON 6940089
Mon 23 Oct 16:23:33:499 BST 2017 3433 696.50 XLON 6940090
Mon 23 Oct 16:23:33:499 BST 2017 530 696.50 XLON 6940091
Mon 23 Oct 16:23:33:499 BST 2017 418 696.50 CHIX 6160544
Mon 23 Oct 16:24:30:790 BST 2017 411 696.00 BATE 6031503
Mon 23 Oct 16:24:38:626 BST 2017 89 696.00 CHIX 6160785
Mon 23 Oct 16:25:43:215 BST 2017 745 696.50 XLON 6940362
Mon 23 Oct 16:25:43:215 BST 2017 28 696.50 XLON 6940363
Mon 23 Oct 16:25:43:215 BST 2017 334 696.50 XLON 6940352
Mon 23 Oct 16:25:43:215 BST 2017 734 696.50 XLON 6940354
Mon 23 Oct 16:25:43:215 BST 2017 419 696.50 XLON 6940356
Mon 23 Oct 16:25:43:215 BST 2017 476 696.50 XLON 6940357
Mon 23 Oct 16:25:43:215 BST 2017 1021 696.50 XLON 6940359
Mon 23 Oct 16:25:43:215 BST 2017 273 696.50 XLON 6940360
Mon 23 Oct 16:25:43:215 BST 2017 1383 696.50 XLON 6940361
Mon 23 Oct 16:27:41:215 BST 2017 698 696.50 XLON 6940620
Mon 23 Oct 16:27:41:215 BST 2017 698 696.50 XLON 6940619
Mon 23 Oct 16:27:41:215 BST 2017 103 696.50 XLON 6940622
Mon 23 Oct 16:27:41:215 BST 2017 513 696.50 XLON 6940621
Mon 23 Oct 16:27:41:215 BST 2017 2968 696.50 XLON 6940618
Mon 23 Oct 16:27:41:215 BST 2017 872 696.50 XLON 6940623
Mon 23 Oct 16:28:44:146 BST 2017 607 696.00 CHIX 6161750
Mon 23 Oct 16:28:44:146 BST 2017 563 696.00 XLON 6940793
Mon 23 Oct 16:28:44:146 BST 2017 2080 696.00 XLON 6940792
Mon 23 Oct 16:28:44:147 BST 2017 840 696.00 CHIX 6161752
Mon 23 Oct 16:28:44:147 BST 2017 1002 696.00 CHIX 6161751
Mon 23 Oct 16:28:44:147 BST 2017 330 696.00 BATE 6032122
Mon 23 Oct 16:29:42:328 BST 2017 34 696.00 BATE 6032355
Mon 23 Oct 16:29:45:422 BST 2017 386 696.00 BATE 6032377
Mon 23 Oct 16:29:45:423 BST 2017 1 696.00 CHIX 6162124
Mon 23 Oct 16:29:48:061 BST 2017 12 696.00 CHIX 6162156
Mon 23 Oct 16:29:50:077 BST 2017 683 696.00 CHIX 6162197
Mon 23 Oct 16:29:50:077 BST 2017 590 696.00 CHIX 6162199
Mon 23 Oct 16:29:50:077 BST 2017 1873 696.00 XLON 6941140
Mon 23 Oct 16:29:50:078 BST 2017 1226 696.00 XLON 6941141
Mon 23 Oct 16:29:50:078 BST 2017 1898 696.00 XLON 6941142
Mon 23 Oct 16:29:50:078 BST 2017 704 696.00 XLON 6941143
Mon 23 Oct 16:29:50:108 BST 2017 348 696.00 XLON 6941152
Mon 23 Oct 16:29:50:108 BST 2017 750 696.00 XLON 6941151
Mon 23 Oct 16:29:50:108 BST 2017 859 696.00 XLON 6941156
Mon 23 Oct 16:29:50:108 BST 2017 192 696.00 XLON 6941157
Mon 23 Oct 16:29:50:108 BST 2017 1932 696.00 XLON 6941155
Mon 23 Oct 16:29:50:108 BST 2017 600 696.00 XLON 6941153
Mon 23 Oct 16:29:50:108 BST 2017 905 696.00 XLON 6941154
Mon 23 Oct 16:29:50:142 BST 2017 55 696.00 CHIX 6162213
Mon 23 Oct 16:29:52:079 BST 2017 11 695.50 BATE 6032503
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Pearson
See all newsREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement