REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
25/10/2017 17:46
- Part 2: For the preceding part double click ID:nRSY6398Ua
17298XJdoqs
Wed 25 Oct 13:06:45:277 BST 2017 880 708.50 XLON 17298XJdoqu
Wed 25 Oct 13:06:45:277 BST 2017 691 708.50 XLON 17298XJdoqv
Wed 25 Oct 13:06:45:277 BST 2017 1563 708.50 CHIX 17298XJdoqw
Wed 25 Oct 13:06:45:278 BST 2017 2859 708.50 XLON 17298XJdoqz
Wed 25 Oct 13:06:45:278 BST 2017 1790 708.50 XLON 17298XJdoqx
Wed 25 Oct 13:06:49:548 BST 2017 600 708.50 CHIX 17298XJdorf
Wed 25 Oct 13:06:55:624 BST 2017 46 708.50 CHIX 17298XJdorq
Wed 25 Oct 13:06:55:624 BST 2017 43 708.50 XLON 17298XJdorr
Wed 25 Oct 13:06:55:632 BST 2017 192 708.50 XLON 17298XJdors
Wed 25 Oct 13:06:55:789 BST 2017 481 708.00 CHIX 17298XJdort
Wed 25 Oct 13:07:35:557 BST 2017 338 707.50 XLON 17298XJdov6
Wed 25 Oct 13:07:35:557 BST 2017 154 707.50 XLON 17298XJdov7
Wed 25 Oct 13:07:35:567 BST 2017 1520 707.50 XLON 17298XJdov8
Wed 25 Oct 13:17:21:889 BST 2017 283 708.00 XLON 17298XJdqal
Wed 25 Oct 13:17:21:889 BST 2017 600 708.00 XLON 17298XJdqam
Wed 25 Oct 13:17:21:889 BST 2017 820 708.00 XLON 17298XJdqap
Wed 25 Oct 13:17:21:889 BST 2017 915 708.00 XLON 17298XJdqao
Wed 25 Oct 13:17:21:889 BST 2017 1186 708.00 XLON 17298XJdqar
Wed 25 Oct 13:31:00:008 BST 2017 101 708.00 CHIX 17298XJdry6
Wed 25 Oct 13:31:00:008 BST 2017 511 708.00 CHIX 17298XJdry0
Wed 25 Oct 13:31:00:008 BST 2017 930 708.00 BATE 17298XJdry2
Wed 25 Oct 13:31:00:008 BST 2017 1800 708.00 XLON 17298XJdrxx
Wed 25 Oct 13:31:00:008 BST 2017 42 708.00 CHIX 17298XJdrxw
Wed 25 Oct 13:31:00:008 BST 2017 1007 708.00 BATE 17298XJdrxu
Wed 25 Oct 13:31:00:008 BST 2017 827 708.00 CHIX 17298XJdrxy
Wed 25 Oct 13:31:00:008 BST 2017 90 708.00 BATE 17298XJdrxp
Wed 25 Oct 13:31:00:008 BST 2017 77 708.00 XLON 17298XJdrxo
Wed 25 Oct 13:31:00:008 BST 2017 951 708.00 CHIX 17298XJdrxn
Wed 25 Oct 13:31:00:008 BST 2017 46 708.00 XLON 17298XJdrxt
Wed 25 Oct 13:31:00:008 BST 2017 708 708.00 CHIX 17298XJdrxs
Wed 25 Oct 13:31:00:008 BST 2017 1215 708.00 XLON 17298XJdrxq
Wed 25 Oct 13:31:00:025 BST 2017 3356 708.00 XLON 17298XJdry7
Wed 25 Oct 13:31:00:025 BST 2017 750 708.00 XLON 17298XJdry8
Wed 25 Oct 13:31:00:025 BST 2017 105 708.00 XLON 17298XJdry5
Wed 25 Oct 13:31:00:038 BST 2017 420 708.00 BATE 17298XJdrya
Wed 25 Oct 13:31:00:038 BST 2017 1475 708.00 XLON 17298XJdryb
Wed 25 Oct 13:31:00:038 BST 2017 951 708.00 CHIX 17298XJdryc
Wed 25 Oct 13:31:00:753 BST 2017 753 708.00 XLON 17298XJdryl
Wed 25 Oct 13:31:08:816 BST 2017 605 708.00 CHIX 17298XJdrz4
Wed 25 Oct 13:33:25:091 BST 2017 1189 708.50 CHIX 17298XJdsb5
Wed 25 Oct 13:33:25:091 BST 2017 951 708.50 CHIX 17298XJdsb4
Wed 25 Oct 13:49:48:482 BST 2017 370 709.00 XLON 17298XJdumk
Wed 25 Oct 13:49:48:482 BST 2017 312 709.00 XLON 17298XJdumi
Wed 25 Oct 13:49:48:482 BST 2017 430 709.00 XLON 17298XJdumh
Wed 25 Oct 13:49:48:482 BST 2017 133 709.00 XLON 17298XJdumf
Wed 25 Oct 13:49:48:482 BST 2017 214 709.00 XLON 17298XJdumd
Wed 25 Oct 13:49:48:482 BST 2017 441 709.00 XLON 17298XJduma
Wed 25 Oct 13:49:48:482 BST 2017 596 709.00 XLON 17298XJdumb
Wed 25 Oct 13:49:48:482 BST 2017 1115 709.00 XLON 17298XJdum5
Wed 25 Oct 13:49:48:482 BST 2017 7 709.00 XLON 17298XJdum6
Wed 25 Oct 13:49:48:482 BST 2017 186 709.00 XLON 17298XJdum3
Wed 25 Oct 13:49:48:482 BST 2017 1774 709.00 XLON 17298XJdum4
Wed 25 Oct 13:49:48:482 BST 2017 1151 709.00 XLON 17298XJdum7
Wed 25 Oct 13:49:48:482 BST 2017 1099 709.00 XLON 17298XJdum8
Wed 25 Oct 13:49:48:882 BST 2017 1205 709.00 BATE 17298XJdumm
Wed 25 Oct 13:49:49:519 BST 2017 1104 709.00 XLON 17298XJdumn
Wed 25 Oct 13:49:54:490 BST 2017 556 709.00 XLON 17298XJdumu
Wed 25 Oct 13:50:18:788 BST 2017 323 709.00 XLON 17298XJdup2
Wed 25 Oct 13:50:18:789 BST 2017 397 709.00 CHIX 17298XJdup3
Wed 25 Oct 13:50:18:789 BST 2017 173 709.00 CHIX 17298XJdup4
Wed 25 Oct 13:50:20:372 BST 2017 300 709.00 CHIX 17298XJdupa
Wed 25 Oct 13:50:20:372 BST 2017 327 709.00 BATE 17298XJdupb
Wed 25 Oct 13:50:20:394 BST 2017 81 709.00 CHIX 17298XJdupc
Wed 25 Oct 13:50:20:394 BST 2017 78 709.00 BATE 17298XJdupd
Wed 25 Oct 13:50:22:806 BST 2017 16 709.00 CHIX 17298XJdupe
Wed 25 Oct 13:50:22:806 BST 2017 2200 709.00 XLON 17298XJdupf
Wed 25 Oct 13:50:22:806 BST 2017 220 709.00 XLON 17298XJdupg
Wed 25 Oct 13:50:22:816 BST 2017 693 709.00 XLON 17298XJdupi
Wed 25 Oct 13:50:24:675 BST 2017 613 709.00 XLON 17298XJdupo
Wed 25 Oct 13:50:24:675 BST 2017 281 709.00 XLON 17298XJdupp
Wed 25 Oct 13:50:24:684 BST 2017 750 709.00 XLON 17298XJdupq
Wed 25 Oct 13:50:32:561 BST 2017 57 709.00 XLON 17298XJduq1
Wed 25 Oct 13:50:32:561 BST 2017 1227 709.00 XLON 17298XJduq2
Wed 25 Oct 13:50:46:028 BST 2017 293 709.00 XLON 17298XJduqc
Wed 25 Oct 13:51:00:003 BST 2017 742 709.00 XLON 17298XJdur7
Wed 25 Oct 13:51:18:849 BST 2017 750 709.00 XLON 17298XJdutv
Wed 25 Oct 13:51:18:849 BST 2017 68 709.00 XLON 17298XJdutw
Wed 25 Oct 14:06:32:724 BST 2017 1130 709.50 XLON 17298XJdx49
Wed 25 Oct 14:06:32:724 BST 2017 2648 709.50 XLON 17298XJdx4b
Wed 25 Oct 14:06:32:724 BST 2017 1140 709.50 XLON 17298XJdx4d
Wed 25 Oct 14:06:32:724 BST 2017 100 709.50 XLON 17298XJdx4f
Wed 25 Oct 14:06:32:724 BST 2017 213 709.50 XLON 17298XJdx4h
Wed 25 Oct 14:06:32:724 BST 2017 589 709.50 XLON 17298XJdx4i
Wed 25 Oct 14:06:32:724 BST 2017 753 709.50 XLON 17298XJdx4j
Wed 25 Oct 14:06:32:724 BST 2017 1158 709.50 XLON 17298XJdx4k
Wed 25 Oct 14:06:33:970 BST 2017 3035 709.50 XLON 17298XJdx4n
Wed 25 Oct 14:06:33:970 BST 2017 2621 709.50 BATE 17298XJdx4o
Wed 25 Oct 14:06:33:970 BST 2017 3396 709.50 CHIX 17298XJdx4p
Wed 25 Oct 14:06:33:970 BST 2017 1554 709.50 XLON 17298XJdx4q
Wed 25 Oct 14:06:33:981 BST 2017 1231 709.50 XLON 17298XJdx4r
Wed 25 Oct 14:06:35:018 BST 2017 617 709.50 XLON 17298XJdx4v
Wed 25 Oct 14:06:35:018 BST 2017 734 709.50 XLON 17298XJdx4w
Wed 25 Oct 14:06:35:018 BST 2017 571 709.50 XLON 17298XJdx4y
Wed 25 Oct 14:06:37:247 BST 2017 610 709.50 XLON 17298XJdx54
Wed 25 Oct 14:06:37:652 BST 2017 476 709.50 CHIX 17298XJdx5d
Wed 25 Oct 14:06:44:497 BST 2017 2404 709.50 CHIX 17298XJdx70
Wed 25 Oct 14:06:44:497 BST 2017 99 709.50 CHIX 17298XJdx6y
Wed 25 Oct 14:06:44:497 BST 2017 1076 709.50 CHIX 17298XJdx6w
Wed 25 Oct 14:06:44:497 BST 2017 2309 709.50 XLON 17298XJdx6x
Wed 25 Oct 14:06:44:497 BST 2017 1019 709.50 XLON 17298XJdx6v
Wed 25 Oct 14:06:44:498 BST 2017 279 709.50 XLON 17298XJdx71
Wed 25 Oct 14:06:44:498 BST 2017 3230 709.50 XLON 17298XJdx6z
Wed 25 Oct 14:06:44:510 BST 2017 1060 709.50 XLON 17298XJdx76
Wed 25 Oct 14:06:44:510 BST 2017 750 709.50 XLON 17298XJdx73
Wed 25 Oct 14:06:44:510 BST 2017 1600 709.50 XLON 17298XJdx72
Wed 25 Oct 14:06:44:521 BST 2017 315 709.50 XLON 17298XJdx77
Wed 25 Oct 14:06:45:279 BST 2017 420 709.50 BATE 17298XJdx7k
Wed 25 Oct 14:07:01:101 BST 2017 682 709.50 CHIX 17298XJdx8e
Wed 25 Oct 14:07:02:587 BST 2017 1729 709.50 XLON 17298XJdx8o
Wed 25 Oct 14:07:02:587 BST 2017 1541 709.50 XLON 17298XJdx8n
Wed 25 Oct 14:12:51:091 BST 2017 694 709.50 XLON 17298XJdyh9
Wed 25 Oct 14:12:51:091 BST 2017 53 709.50 XLON 17298XJdyh7
Wed 25 Oct 14:13:26:101 BST 2017 2069 710.50 XLON 17298XJdyng
Wed 25 Oct 14:13:28:868 BST 2017 871 710.50 XLON 17298XJdynj
Wed 25 Oct 14:13:39:172 BST 2017 415 710.50 XLON 17298XJdyoj
Wed 25 Oct 14:13:39:172 BST 2017 1176 710.50 XLON 17298XJdyoh
Wed 25 Oct 14:13:39:181 BST 2017 1460 710.50 XLON 17298XJdyok
Wed 25 Oct 14:13:40:012 BST 2017 1003 710.50 XLON 17298XJdyou
Wed 25 Oct 14:14:10:636 BST 2017 1576 710.50 XLON 17298XJdytb
Wed 25 Oct 14:14:10:636 BST 2017 100 710.50 XLON 17298XJdyt9
Wed 25 Oct 14:14:10:869 BST 2017 2159 710.50 XLON 17298XJdyth
Wed 25 Oct 14:14:10:869 BST 2017 887 710.50 CHIX 17298XJdyti
Wed 25 Oct 14:18:35:949 BST 2017 672 710.50 XLON 17298XJdzwh
Wed 25 Oct 14:22:12:954 BST 2017 6325 711.50 XLON 17298XJe0n9
Wed 25 Oct 14:22:13:079 BST 2017 735 711.50 XLON 17298XJe0na
Wed 25 Oct 14:28:13:082 BST 2017 2835 713.00 XLON 17298XJe1yt
Wed 25 Oct 14:28:13:082 BST 2017 2216 713.00 XLON 17298XJe1yu
Wed 25 Oct 14:28:13:098 BST 2017 791 713.00 XLON 17298XJe1yx
Wed 25 Oct 14:28:13:098 BST 2017 1135 713.00 XLON 17298XJe1yy
Wed 25 Oct 14:28:13:098 BST 2017 1180 713.00 XLON 17298XJe1yv
Wed 25 Oct 14:28:13:764 BST 2017 2200 713.00 XLON 17298XJe1z7
Wed 25 Oct 14:28:16:207 BST 2017 3000 713.00 XLON 17298XJe1zk
Wed 25 Oct 14:28:16:243 BST 2017 773 713.00 XLON 17298XJe1zl
Wed 25 Oct 14:28:16:591 BST 2017 1590 712.50 CHIX 17298XJe1zn
Wed 25 Oct 14:28:16:591 BST 2017 5683 712.50 XLON 17298XJe1zp
Wed 25 Oct 14:28:16:591 BST 2017 39 712.50 BATE 17298XJe1zo
Wed 25 Oct 14:28:16:591 BST 2017 1496 712.50 BATE 17298XJe1zs
Wed 25 Oct 14:28:16:591 BST 2017 163 712.50 CHIX 17298XJe1zt
Wed 25 Oct 14:28:16:591 BST 2017 1686 712.50 CHIX 17298XJe1zq
Wed 25 Oct 14:28:16:591 BST 2017 410 712.50 BATE 17298XJe1zr
Wed 25 Oct 14:28:19:024 BST 2017 636 712.50 XLON 17298XJe1zz
Wed 25 Oct 14:28:19:024 BST 2017 2395 712.50 XLON 17298XJe201
Wed 25 Oct 14:28:19:024 BST 2017 420 712.50 BATE 17298XJe200
Wed 25 Oct 14:28:19:024 BST 2017 488 712.50 XLON 17298XJe202
Wed 25 Oct 14:28:21:153 BST 2017 560 712.50 XLON 17298XJe209
Wed 25 Oct 14:30:00:008 BST 2017 200 713.00 XLON 17298XJe2al
Wed 25 Oct 14:30:00:008 BST 2017 1400 713.00 XLON 17298XJe2am
Wed 25 Oct 14:30:00:008 BST 2017 89 713.00 XLON 17298XJe2an
Wed 25 Oct 14:30:00:008 BST 2017 750 713.00 XLON 17298XJe2as
Wed 25 Oct 14:30:00:008 BST 2017 850 713.00 XLON 17298XJe2au
Wed 25 Oct 14:30:00:008 BST 2017 711 713.00 XLON 17298XJe2ap
Wed 25 Oct 14:30:00:008 BST 2017 642 713.00 XLON 17298XJe2ar
Wed 25 Oct 14:30:00:459 BST 2017 113 713.00 XLON 17298XJe2ba
Wed 25 Oct 14:30:02:607 BST 2017 3017 713.00 XLON 17298XJe2be
Wed 25 Oct 14:30:02:607 BST 2017 430 713.00 CHIX 17298XJe2bf
Wed 25 Oct 14:30:02:607 BST 2017 521 713.00 CHIX 17298XJe2bg
Wed 25 Oct 14:30:21:254 BST 2017 4309 713.00 XLON 17298XJe2dk
Wed 25 Oct 14:30:21:254 BST 2017 106 713.00 CHIX 17298XJe2dj
Wed 25 Oct 14:30:21:254 BST 2017 280 713.00 XLON 17298XJe2dg
Wed 25 Oct 14:30:21:254 BST 2017 241 713.00 CHIX 17298XJe2dh
Wed 25 Oct 14:30:21:254 BST 2017 541 713.00 CHIX 17298XJe2di
Wed 25 Oct 14:30:21:419 BST 2017 951 713.00 CHIX 17298XJe2dl
Wed 25 Oct 14:30:30:046 BST 2017 470 713.00 XLON 17298XJe2ec
Wed 25 Oct 14:30:30:754 BST 2017 1589 713.00 XLON 17298XJe2ep
Wed 25 Oct 14:31:08:957 BST 2017 696 713.00 CHIX 17298XJe2iq
Wed 25 Oct 14:31:08:957 BST 2017 1754 713.00 XLON 17298XJe2ir
Wed 25 Oct 14:31:08:957 BST 2017 255 713.00 CHIX 17298XJe2io
Wed 25 Oct 14:31:08:957 BST 2017 53 713.00 XLON 17298XJe2ip
Wed 25 Oct 14:31:08:957 BST 2017 420 713.00 BATE 17298XJe2is
Wed 25 Oct 14:32:13:167 BST 2017 659 712.50 CHIX 17298XJe2uh
Wed 25 Oct 14:32:13:167 BST 2017 30 712.50 CHIX 17298XJe2uj
Wed 25 Oct 14:32:13:167 BST 2017 4589 712.50 XLON 17298XJe2ui
Wed 25 Oct 14:32:13:170 BST 2017 230 712.00 BATE 17298XJe2uk
Wed 25 Oct 14:32:13:170 BST 2017 8 712.00 BATE 17298XJe2ul
Wed 25 Oct 14:32:14:130 BST 2017 755 712.00 CHIX 17298XJe2uu
Wed 25 Oct 14:32:14:130 BST 2017 646 712.00 XLON 17298XJe2ut
Wed 25 Oct 14:32:17:414 BST 2017 87 711.50 CHIX 17298XJe2v8
Wed 25 Oct 14:32:17:414 BST 2017 780 711.50 XLON 17298XJe2v9
Wed 25 Oct 14:32:17:427 BST 2017 1663 711.50 XLON 17298XJe2va
Wed 25 Oct 14:32:18:518 BST 2017 333 711.50 CHIX 17298XJe2vb
Wed 25 Oct 14:33:00:313 BST 2017 643 710.00 XLON 17298XJe30t
Wed 25 Oct 14:33:00:313 BST 2017 763 710.00 XLON 17298XJe30s
Wed 25 Oct 14:34:13:185 BST 2017 678 710.00 XLON 17298XJe39j
Wed 25 Oct 14:34:20:149 BST 2017 100 710.00 XLON 17298XJe3a7
Wed 25 Oct 14:35:02:440 BST 2017 130 710.00 CHIX 17298XJe3fe
Wed 25 Oct 14:35:47:095 BST 2017 59 710.00 CHIX 17298XJe3md
Wed 25 Oct 14:36:00:077 BST 2017 412 710.00 CHIX 17298XJe3r0
Wed 25 Oct 14:36:01:070 BST 2017 77 710.00 XLON 17298XJe3r6
Wed 25 Oct 14:36:01:070 BST 2017 339 710.00 CHIX 17298XJe3r5
Wed 25 Oct 14:36:01:070 BST 2017 420 710.00 BATE 17298XJe3r7
Wed 25 Oct 14:36:01:070 BST 2017 567 710.00 XLON 17298XJe3r8
Wed 25 Oct 14:36:01:083 BST 2017 3724 709.50 XLON 17298XJe3r9
Wed 25 Oct 14:37:35:025 BST 2017 406 708.50 XLON 17298XJe44x
Wed 25 Oct 14:38:18:173 BST 2017 27 709.50 CHIX 17298XJe4gw
Wed 25 Oct 14:38:18:173 BST 2017 23 709.50 XLON 17298XJe4gx
Wed 25 Oct 14:38:21:525 BST 2017 1119 709.00 XLON 17298XJe4hr
Wed 25 Oct 14:38:21:525 BST 2017 700 709.00 CHIX 17298XJe4hq
Wed 25 Oct 14:39:08:201 BST 2017 54 709.50 BATE 17298XJe4pm
Wed 25 Oct 14:39:18:118 BST 2017 43 709.50 BATE 17298XJe4s5
Wed 25 Oct 14:39:26:303 BST 2017 184 709.50 BATE 17298XJe4tr
Wed 25 Oct 14:39:26:303 BST 2017 682 709.50 XLON 17298XJe4ts
Wed 25 Oct 14:39:26:303 BST 2017 699 709.50 XLON 17298XJe4tt
Wed 25 Oct 14:39:33:442 BST 2017 735 709.50 XLON 17298XJe4uv
Wed 25 Oct 14:48:26:108 BST 2017 951 710.50 CHIX 17298XJe6vt
Wed 25 Oct 14:48:26:108 BST 2017 864 710.50 XLON 17298XJe6vu
Wed 25 Oct 14:48:26:108 BST 2017 1266 710.50 XLON 17298XJe6vv
Wed 25 Oct 14:48:26:108 BST 2017 558 710.50 XLON 17298XJe6vw
Wed 25 Oct 14:48:26:108 BST 2017 420 710.50 BATE 17298XJe6vr
Wed 25 Oct 14:48:26:108 BST 2017 1217 710.50 XLON 17298XJe6vs
Wed 25 Oct 14:48:26:108 BST 2017 4134 710.50 XLON 17298XJe6vx
Wed 25 Oct 14:48:27:692 BST 2017 4589 710.00 XLON 17298XJe6vz
Wed 25 Oct 14:48:27:703 BST 2017 420 710.00 BATE 17298XJe6w2
Wed 25 Oct 14:48:27:703 BST 2017 951 710.00 CHIX 17298XJe6w1
Wed 25 Oct 14:51:24:713 BST 2017 3167 710.00 XLON 17298XJe7sm
Wed 25 Oct 14:51:24:714 BST 2017 420 710.00 BATE 17298XJe7sl
Wed 25 Oct 14:51:24:714 BST 2017 951 710.00 CHIX 17298XJe7sn
Wed 25 Oct 14:51:24:721 BST 2017 418 709.50 BATE 17298XJe7su
Wed 25 Oct 14:51:24:721 BST 2017 1 709.50 BATE 17298XJe7so
Wed 25 Oct 14:51:24:721 BST 2017 1 709.50 BATE 17298XJe7sq
Wed 25 Oct 14:51:24:721 BST 2017 300 709.50 CHIX 17298XJe7ss
Wed 25 Oct 14:51:24:725 BST 2017 750 709.50 XLON 17298XJe7st
Wed 25 Oct 14:51:24:725 BST 2017 138 709.50 XLON 17298XJe7sw
Wed 25 Oct 14:51:24:725 BST 2017 753 709.50 XLON 17298XJe7sv
Wed 25 Oct 14:51:24:725 BST 2017 799 709.50 XLON 17298XJe7sp
Wed 25 Oct 14:51:24:725 BST 2017 1598 709.50 XLON 17298XJe7sr
Wed 25 Oct 14:51:24:727 BST 2017 651 709.50 CHIX 17298XJe7sx
Wed 25 Oct 14:52:42:111 BST 2017 1612 709.50 XLON 17298XJe8as
Wed 25 Oct 14:52:42:112 BST 2017 680 709.50 CHIX 17298XJe8ar
Wed 25 Oct 14:52:43:704 BST 2017 728 709.00 XLON 17298XJe8b6
Wed 25 Oct 14:52:43:714 BST 2017 680 709.00 CHIX 17298XJe8b7
Wed 25 Oct 14:52:43:723 BST 2017 1900 709.00 XLON 17298XJe8b8
Wed 25 Oct 14:53:01:581 BST 2017 607 709.00 XLON 17298XJe8dw
Wed 25 Oct 14:55:12:018 BST 2017 420 708.50 BATE 17298XJe8ve
Wed 25 Oct 14:55:31:063 BST 2017 500 709.00 CHIX 17298XJe8xr
Wed 25 Oct 14:55:31:063 BST 2017 451 709.00 CHIX 17298XJe8xs
Wed 25 Oct 14:55:31:069 BST 2017 608 709.00 XLON 17298XJe8xt
Wed 25 Oct 14:55:31:069 BST 2017 679 709.00 XLON 17298XJe8xu
Wed 25 Oct 14:55:31:069 BST 2017 61 709.00 XLON 17298XJe8xv
Wed 25 Oct 14:55:31:073 BST 2017 849 709.00 XLON 17298XJe8xy
Wed 25 Oct 14:56:53:236 BST 2017 869 709.00 CHIX 17298XJe97c
Wed 25 Oct 14:56:53:236 BST 2017 389 709.00 BATE 17298XJe97d
Wed 25 Oct 14:57:20:719 BST 2017 399 709.00 CHIX 17298XJe9an
Wed 25 Oct 14:57:20:722 BST 2017 420 709.00 BATE 17298XJe9ao
Wed 25 Oct 15:00:52:436 BST 2017 465 709.50 CHIX 17298XJeab0
Wed 25 Oct 15:00:52:436 BST 2017 4073 709.50 XLON 17298XJeab2
Wed 25 Oct 15:00:52:436 BST 2017 516 709.50 XLON 17298XJeab1
Wed 25 Oct 15:00:53:684 BST 2017 951 709.00 CHIX 17298XJeab6
Wed 25 Oct 15:00:53:692 BST 2017 100 709.00 XLON 17298XJeab7
Wed 25 Oct 15:00:53:948 BST 2017 244 709.00 XLON 17298XJeab8
Wed 25 Oct 15:01:47:459 BST 2017 678 709.00 XLON 17298XJeafr
Wed 25 Oct 15:02:42:243 BST 2017 7 709.00 XLON 17298XJeals
Wed 25 Oct 15:04:17:865 BST 2017 420 710.00 BATE 17298XJeaw2
Wed 25 Oct 15:05:10:207 BST 2017 951 710.00 CHIX 17298XJeb1g
Wed 25 Oct 15:05:10:207 BST 2017 843 710.00 XLON 17298XJeb1j
Wed 25 Oct 15:05:10:207 BST 2017 1078 710.00 XLON 17298XJeb1l
Wed 25 Oct 15:05:10:207 BST 2017 2057 710.00 XLON 17298XJeb1b
Wed 25 Oct 15:05:10:207 BST 2017 971 710.00 XLON 17298XJeb1d
Wed 25 Oct 15:05:10:207 BST 2017 318 710.00 BATE 17298XJeb1c
Wed 25 Oct 15:05:10:207 BST 2017 2685 710.00 XLON 17298XJeb1f
Wed 25 Oct 15:05:10:207 BST 2017 102 710.00 BATE 17298XJeb1e
Wed 25 Oct 15:05:10:215 BST 2017 183 710.00 BATE 17298XJeb1k
Wed 25 Oct 15:05:10:216 BST 2017 7 710.00 BATE 17298XJeb1n
Wed 25 Oct 15:05:10:216 BST 2017 29 710.00 BATE 17298XJeb1o
Wed 25 Oct 15:05:10:216 BST 2017 92 710.00 BATE 17298XJeb1r
Wed 25 Oct 15:05:10:221 BST 2017 7 710.00 BATE 17298XJeb1t
Wed 25 Oct 15:05:10:223 BST 2017 707 710.00 XLON 17298XJeb1q
Wed 25 Oct 15:05:10:228 BST 2017 5198 710.00 XLON 17298XJeb1s
Wed 25 Oct 15:05:14:889 BST 2017 951 710.00 CHIX 17298XJeb2w
Wed 25 Oct 15:05:14:893 BST 2017 659 710.00 XLON 17298XJeb2x
Wed 25 Oct 15:05:20:999 BST 2017 280 710.00 XLON 17298XJeb3w
Wed 25 Oct 15:05:24:116 BST 2017 32 710.00 XLON 17298XJeb47
Wed 25 Oct 15:05:34:137 BST 2017 2498 710.00 XLON 17298XJeb5l
Wed 25 Oct 15:05:34:137 BST 2017 20 710.00 XLON 17298XJeb5n
Wed 25 Oct 15:05:34:137 BST 2017 400 710.00 XLON 17298XJeb5m
Wed 25 Oct 15:05:34:285 BST 2017 72 710.00 CHIX 17298XJeb5p
Wed 25 Oct 15:05:34:285 BST 2017 5 710.00 CHIX 17298XJeb5o
Wed 25 Oct 15:07:43:204 BST 2017 372 710.00 XLON 17298XJebn6
Wed 25 Oct 15:11:20:228 BST 2017 2817 710.50 XLON 17298XJecao
Wed 25 Oct 15:11:20:228 BST 2017 833 710.50 CHIX 17298XJecan
Wed 25 Oct 15:11:20:228 BST 2017 184 710.50 BATE 17298XJecaq
Wed 25 Oct 15:11:20:228 BST 2017 1772 710.50 XLON 17298XJecap
Wed 25 Oct 15:11:20:228 BST 2017 3532 710.50 XLON 17298XJecas
Wed 25 Oct 15:11:20:228 BST 2017 49 710.50 BATE 17298XJecar
Wed 25 Oct 15:11:20:228 BST 2017 118 710.50 CHIX 17298XJecau
Wed 25 Oct 15:11:20:228 BST 2017 187 710.50 BATE 17298XJecat
Wed 25 Oct 15:11:20:235 BST 2017 740 710.50 CHIX 17298XJecaw
Wed 25 Oct 15:11:20:235 BST 2017 93 710.50 CHIX 17298XJecax
Wed 25 Oct 15:11:20:239 BST 2017 145 710.50 BATE 17298XJecb0
Wed 25 Oct 15:11:20:243 BST 2017 39 710.50 BATE 17298XJecb2
Wed 25 Oct 15:11:20:243 BST 2017 1517 710.50 XLON 17298XJecay
Wed 25 Oct 15:11:21:553 BST 2017 1177 710.50 XLON 17298XJecbg
Wed 25 Oct 15:14:11:821 BST 2017 420 710.50 BATE 17298XJed1n
Wed 25 Oct 15:14:11:959 BST 2017 380 710.50 CHIX 17298XJed1r
Wed 25 Oct 15:15:56:267 BST 2017 1271 711.00 XLON 17298XJedg5
Wed 25 Oct 15:15:56:267 BST 2017 57 711.00 XLON 17298XJedg7
Wed 25 Oct 15:15:56:268 BST 2017 951 711.00 CHIX 17298XJedg6
Wed 25 Oct 15:15:56:268 BST 2017 2219 711.00 XLON 17298XJedg9
Wed 25 Oct 15:15:56:268 BST 2017 420 711.00 BATE 17298XJedg8
Wed 25 Oct 15:16:22:375 BST 2017 420 711.00 BATE 17298XJedkh
Wed 25 Oct 15:16:22:376 BST 2017 951 711.00 CHIX 17298XJedkm
Wed 25 Oct 15:16:22:376 BST 2017 1319 711.00 XLON 17298XJedkn
Wed 25 Oct 15:16:22:376 BST 2017 1084 711.00 XLON 17298XJedkj
Wed 25 Oct 15:16:22:377 BST 2017 1461 711.00 XLON 17298XJedks
Wed 25 Oct 15:16:22:377 BST 2017 778 711.00 XLON 17298XJedkr
Wed 25 Oct 15:16:22:377 BST 2017 1583 711.00 XLON 17298XJedkq
Wed 25 Oct 15:16:22:394 BST 2017 2350 711.00 XLON 17298XJedkt
Wed 25 Oct 15:16:22:400 BST 2017 951 711.00 CHIX 17298XJedku
Wed 25 Oct 15:16:22:440 BST 2017 420 710.50 BATE 17298XJedky
Wed 25 Oct 15:16:22:440 BST 2017 571 710.50 CHIX 17298XJedkx
Wed 25 Oct 15:16:22:499 BST 2017 750 710.50 XLON 17298XJedkz
Wed 25 Oct 15:16:22:499 BST 2017 536 710.50 XLON 17298XJedl5
Wed 25 Oct 15:16:22:499 BST 2017 700 710.50 XLON 17298XJedl4
Wed 25 Oct 15:16:22:499 BST 2017 708 710.50 XLON 17298XJedl1
Wed 25 Oct 15:16:22:499 BST 2017 977 710.50 XLON 17298XJedl0
Wed 25 Oct 15:16:22:663 BST 2017 100 710.00 CHIX 17298XJedl7
Wed 25 Oct 15:16:22:663 BST 2017 100 710.00 CHIX 17298XJedl6
Wed 25 Oct 15:16:22:663 BST 2017 100 710.00 CHIX 17298XJedl8
Wed 25 Oct 15:16:22:671 BST 2017 100 710.00 CHIX 17298XJedlb
Wed 25 Oct 15:16:22:671 BST 2017 21 710.00 CHIX 17298XJedla
Wed 25 Oct 15:16:22:671 BST 2017 79 710.00 CHIX 17298XJedl9
Wed 25 Oct 15:16:22:672 BST 2017 27 710.00 CHIX 17298XJedlc
Wed 25 Oct 15:17:01:084 BST 2017 1097 710.00 XLON 17298XJedsi
Wed 25 Oct 15:19:38:806 BST 2017 1213 710.00 XLON 17298XJeeg5
Wed 25 Oct 15:19:38:806 BST 2017 252 710.00 XLON 17298XJeeg6
Wed 25 Oct 15:20:19:062 BST 2017 2074 710.00 XLON 17298XJeelw
Wed 25 Oct 15:20:19:062 BST 2017 489 710.00 CHIX 17298XJeelt
Wed 25 Oct 15:20:19:062 BST 2017 1379 710.00 XLON 17298XJeelu
Wed 25 Oct 15:20:19:073 BST 2017 1420 710.00 XLON 17298XJeelx
Wed 25 Oct 15:21:12:441 BST 2017 1357 709.00 XLON 17298XJeeu3
Wed 25 Oct 15:21:12:960 BST 2017 86 709.00 XLON 17298XJeeu7
Wed 25 Oct 15:21:16:419 BST 2017 375 709.00 BATE 17298XJeevi
Wed 25 Oct 15:21:16:419 BST 2017 45 709.00 BATE 17298XJeevj
Wed 25 Oct 15:22:31:591 BST 2017 2056 709.50 XLON 17298XJef76
Wed 25 Oct 15:22:31:592 BST 2017 877 709.50 CHIX 17298XJef77
Wed 25 Oct 15:22:31:592 BST 2017 59 709.50 XLON 17298XJef78
Wed 25 Oct 15:24:20:306 BST 2017 457 709.00 XLON 17298XJefox
Wed 25 Oct 15:24:20:306 BST 2017 5 709.00 BATE 17298XJefow
Wed 25 Oct 15:24:20:306 BST 2017 284 709.00 CHIX 17298XJefoz
Wed 25 Oct 15:24:20:306 BST 2017 162 709.00 BATE 17298XJefoy
Wed 25 Oct 15:24:20:306 BST 2017 438 709.00 CHIX 17298XJefp3
Wed 25 Oct 15:24:20:306 BST 2017 155 709.00 CHIX 17298XJefp2
Wed 25 Oct 15:24:20:306 BST 2017 658 709.00 XLON 17298XJefp0
Wed 25 Oct 15:24:20:306 BST 2017 253 709.00 BATE 17298XJefp1
Wed 25 Oct 15:24:20:325 BST 2017 1251 709.00 XLON 17298XJefp4
Wed 25 Oct 15:24:21:363 BST 2017 1901 709.00 XLON 17298XJefpb
Wed 25 Oct 15:26:24:140 BST 2017 81 708.50 CHIX 17298XJeg6s
Wed 25 Oct 15:29:21:736 BST 2017 7 709.00 BATE 17298XJegx7
Wed 25 Oct 15:29:21:736 BST 2017 270 709.00 BATE 17298XJegx8
Wed 25 Oct 15:29:21:736 BST 2017 143 709.00 BATE 17298XJegx6
Wed 25 Oct 15:29:21:738 BST 2017 295 709.00 CHIX 17298XJegx9
Wed 25 Oct 15:30:03:140 BST 2017 951 709.00 CHIX 17298XJeh4a
Wed 25 Oct 15:30:03:140 BST 2017 1099 709.00 XLON 17298XJeh4b
Wed 25 Oct 15:30:03:140 BST 2017 420 709.00 BATE 17298XJeh4c
Wed 25 Oct 15:30:03:140 BST 2017 3050 709.00 XLON 17298XJeh49
Wed 25 Oct 15:30:04:220 BST 2017 270 709.00 BATE 17298XJeh4j
Wed 25 Oct 15:30:07:254 BST 2017 3824 709.00 XLON 17298XJeh4q
Wed 25 Oct 15:31:20:336 BST 2017 358 709.00 XLON 17298XJehh3
Wed 25 Oct 15:31:20:337 BST 2017 335 709.00 XLON 17298XJehha
Wed 25 Oct 15:31:20:337 BST 2017 256 709.00 XLON 17298XJehh8
Wed 25 Oct 15:31:20:337 BST 2017 1469 709.00 XLON 17298XJehh9
Wed 25 Oct 15:31:20:337 BST 2017 584 709.00 XLON 17298XJehh5
Wed 25 Oct 15:31:20:337 BST 2017 951 709.00 CHIX 17298XJehh4
Wed 25 Oct 15:31:20:337 BST 2017 1267 709.00 XLON 17298XJehh7
Wed 25 Oct 15:31:20:337 BST 2017 150 709.00 BATE 17298XJehh6
Wed 25 Oct 15:31:25:246 BST 2017 601 709.00 CHIX 17298XJehip
Wed 25 Oct 15:31:25:296 BST 2017 145 709.00 XLON 17298XJehiu
Wed 25 Oct 15:32:38:844 BST 2017 17 709.00 CHIX 17298XJehu5
Wed 25 Oct 15:32:54:090 BST 2017 469 709.00 XLON 17298XJehvk
Wed 25 Oct 15:32:56:956 BST 2017 130 709.00 CHIX 17298XJehvo
Wed 25 Oct 15:32:57:113 BST 2017 100 709.00 XLON 17298XJehvr
Wed 25 Oct 15:32:57:378 BST 2017 200 709.00 XLON 17298XJehw6
Wed 25 Oct 15:36:06:920 BST 2017 800 709.00 XLON 17298XJeim9
Wed 25 Oct 15:36:29:437 BST 2017 2373 709.00 XLON 17298XJeir4
Wed 25 Oct 15:36:29:437 BST 2017 1116 709.00 XLON 17298XJeiqy
Wed 25 Oct 15:36:29:438 BST 2017 578 709.00 CHIX 17298XJeir6
Wed 25 Oct 15:36:29:438 BST 2017 420 709.00 BATE 17298XJeiqs
Wed 25 Oct 15:36:29:447 BST 2017 750 709.00 XLON 17298XJeir9
Wed 25 Oct 15:36:29:447 BST 2017 1047 709.00 XLON 17298XJeira
Wed 25 Oct 15:36:29:447 BST 2017 1700 709.00 XLON 17298XJeirb
Wed 25 Oct 15:36:29:477 BST 2017 420 709.00 BATE 17298XJeirf
Wed 25 Oct 15:36:31:334 BST 2017 2161 709.00 XLON 17298XJeirq
Wed 25 Oct 15:36:31:334 BST 2017 1902 709.00 XLON 17298XJeirr
Wed 25 Oct 15:36:31:433 BST 2017 951 709.00 CHIX 17298XJeirs
Wed 25 Oct 15:36:46:207 BST 2017 100 709.00 XLON 17298XJeiup
Wed 25 Oct 15:37:21:149 BST 2017 200 709.00 XLON 17298XJej3u
Wed 25 Oct 15:37:21:190 BST 2017 77 709.00 XLON 17298XJej3v
Wed 25 Oct 15:37:29:932 BST 2017 1344 709.00 XLON 17298XJej5j
Wed 25 Oct 15:38:44:352 BST 2017 139 709.00 XLON 17298XJejhd
Wed 25 Oct 15:39:26:745 BST 2017 1634 709.00 XLON 17298XJejnb
Wed 25 Oct 15:42:20:022 BST 2017 420 709.00 BATE 17298XJekfl
Wed 25 Oct 15:44:18:751 BST 2017 420 709.00 BATE 17298XJekzf
Wed 25 Oct 15:44:18:751 BST 2017 2496 709.00 XLON 17298XJekzr
Wed 25 Oct 15:44:18:751 BST 2017 579 709.00 XLON 17298XJekzi
Wed 25 Oct 15:44:18:751 BST 2017 1514 709.00 XLON 17298XJekz5
Wed 25 Oct 15:44:18:756 BST 2017 657 709.00 CHIX 17298XJel03
Wed 25 Oct 15:44:18:756 BST 2017 319 709.00 CHIX 17298XJekzy
Wed 25 Oct 15:44:18:756 BST 2017 677 709.00 CHIX 17298XJekzp
Wed 25 Oct 15:44:18:756 BST 2017 274 709.00 CHIX 17298XJekzn
Wed 25 Oct 15:44:18:761 BST 2017 1375 709.00 CHIX 17298XJel0e
Wed 25 Oct 15:44:18:765 BST 2017 28 709.00 BATE 17298XJel0k
Wed 25 Oct 15:44:18:765 BST 2017 1844 709.00 XLON 17298XJel07
Wed 25 Oct 15:44:18:765 BST 2017 70 709.00 BATE 17298XJel0l
Wed 25 Oct 15:44:18:766 BST 2017 386 709.00 XLON 17298XJel0g
Wed 25 Oct 15:44:18:766 BST 2017 1363 709.00 XLON 17298XJel0d
Wed 25 Oct 15:44:18:766 BST 2017 135 709.00 BATE 17298XJel0m
Wed 25 Oct 15:44:18:766 BST 2017 187 709.00 BATE 17298XJel0n
Wed 25 Oct 15:44:18:771 BST 2017 1363 709.00 XLON 17298XJel0i
Wed 25 Oct 15:44:19:252 BST 2017 1419 709.00 XLON 17298XJel12
Wed 25 Oct 15:44:19:340 BST 2017 430 709.00 CHIX 17298XJel16
Wed 25 Oct 15:44:19:406 BST 2017 601 709.00 XLON 17298XJel17
Wed 25 Oct 15:44:19:569 BST 2017 705 709.00 XLON 17298XJel19
Wed 25 Oct 15:44:19:569 BST 2017 521 709.00 CHIX 17298XJel18
Wed 25 Oct 15:45:04:812 BST 2017 4589 708.50 XLON 17298XJelbs
Wed 25 Oct 15:45:04:812 BST 2017 420 708.50 BATE 17298XJelbt
Wed 25 Oct 15:45:04:822 BST 2017 337 708.50 CHIX 17298XJelbv
Wed 25 Oct 15:45:04:822 BST 2017 453 708.50 CHIX 17298XJelbw
Wed 25 Oct 15:45:04:822 BST 2017 42 708.50 CHIX 17298XJelbu
Wed 25 Oct 15:45:04:833 BST 2017 753 708.50 XLON 17298XJelbx
Wed 25 Oct 15:45:04:834 BST 2017 156 708.50 XLON 17298XJelbz
Wed 25 Oct 15:45:04:874 BST 2017 499 708.50 CHIX 17298XJelc1
Wed 25 Oct 15:45:04:879 BST 2017 420 708.00 BATE 17298XJelc2
Wed 25 Oct 15:45:04:946 BST 2017 499 708.00 CHIX 17298XJelc4
Wed 25 Oct 15:45:04:955 BST 2017 2603 708.00 XLON 17298XJelc5
Wed 25 Oct 15:45:05:127 BST 2017 277 707.50 CHIX 17298XJelc6
Wed 25 Oct 15:46:00:016 BST 2017 2248 706.50 XLON 17298XJelnh
Wed 25 Oct 15:50:02:010 BST 2017 420 706.50 BATE 17298XJemnn
Wed 25 Oct 15:50:22:533 BST 2017 704 706.50 CHIX 17298XJemp0
Wed 25 Oct 15:50:22:533 BST 2017 420 706.50 BATE 17298XJemox
Wed 25 Oct 15:50:22:533 BST 2017 489 706.50 XLON 17298XJemoy
Wed 25 Oct 15:50:26:009 BST 2017 1253 706.50 XLON 17298XJemq4
Wed 25 Oct 15:52:00:011 BST 2017 704 706.50 XLON 17298XJen0i
Wed 25 Oct 15:52:00:011 BST 2017 951 706.50 CHIX 17298XJen0h
Wed 25 Oct 15:53:52:027 BST 2017 377 707.00 BATE 17298XJenby
Wed 25 Oct 15:54:00:006 BST 2017 951 707.00 CHIX 17298XJencl
Wed 25 Oct 15:54:00:006 BST 2017 949 707.00 XLON 17298XJencr
Wed 25 Oct 15:54:00:006 BST 2017 377 707.00 BATE 17298XJencq
Wed 25 Oct 15:54:00:006 BST 2017 3800 707.00 XLON 17298XJencp
Wed 25 Oct 15:54:00:006 BST 2017 43 707.00 BATE 17298XJencn
Wed 25 Oct 15:54:00:006 BST 2017 2580 707.00 XLON 17298XJencm
Wed 25 Oct 15:54:00:006 BST 2017 720 707.00 XLON 17298XJencv
Wed 25 Oct 15:54:19:262 BST 2017 130 707.00 CHIX 17298XJene5
Wed 25 Oct 15:54:40:945 BST 2017 2450 707.00 XLON 17298XJengf
Wed 25 Oct 15:54:40:945 BST 2017 821 707.00 CHIX 17298XJenge
Wed 25 Oct 15:54:40:945 BST 2017 2139 707.00 XLON 17298XJengd
Wed 25 Oct 15:54:40:970 BST 2017 5153 706.50 XLON 17298XJengg
Wed 25 Oct 15:54:40:971 BST 2017 420 706.50 BATE 17298XJengj
Wed 25 Oct 15:54:40:971 BST 2017 2181 706.50 XLON 17298XJengi
Wed 25 Oct 15:54:40:971 BST 2017 951 706.50 CHIX 17298XJengh
Wed 25 Oct 15:54:40:987 BST 2017 1732 706.50 XLON 17298XJengl
Wed 25 Oct 15:54:40:987 BST 2017 781 706.50 CHIX 17298XJengk
Wed 25 Oct 15:54:48:323 BST 2017 920 706.50 XLON 17298XJenhd
Wed 25 Oct 15:54:51:355 BST 2017 525 706.50 XLON 17298XJenhy
Wed 25 Oct 15:54:58:009 BST 2017 402 706.50 XLON 17298XJenic
Wed 25 Oct 15:55:27:747 BST 2017 100 706.50 XLON 17298XJenlk
Wed 25 Oct 15:55:28:008 BST 2017 841 706.50 XLON 17298XJenlm
Wed 25 Oct 15:55:28:008 BST 2017 47 706.50 XLON 17298XJenlo
Wed 25 Oct 15:55:38:703 BST 2017 100 706.50 XLON 17298XJenp1
Wed 25 Oct 15:55:48:856 BST 2017 200 706.50 XLON 17298XJenqr
Wed 25 Oct 15:55:56:987 BST 2017 200 706.50 XLON 17298XJensm
Wed 25 Oct 15:55:56:987 BST 2017 500 706.50 XLON 17298XJensn
Wed 25 Oct 15:55:57:009 BST 2017 35 706.50 XLON 17298XJenso
Wed 25 Oct 15:55:57:009 BST 2017 116 706.50 XLON 17298XJensp
Wed 25 Oct 15:55:57:028 BST 2017 100 706.50 XLON 17298XJensq
Wed 25 Oct 15:55:57:311 BST 2017 100 706.50 XLON 17298XJent0
Wed 25 Oct 15:56:02:590 BST 2017 100 706.50 XLON 17298XJenu3
Wed 25 Oct 15:56:05:738 BST 2017 1121 706.50 XLON 17298XJenuk
Wed 25 Oct 15:56:05:738 BST 2017 798 706.50 CHIX 17298XJenuj
Wed 25 Oct 15:56:05:890 BST 2017 407 706.50 BATE 17298XJenuo
Wed 25 Oct 15:56:44:008 BST 2017 873 706.50 XLON 17298XJenzm
Wed 25 Oct 15:57:11:041 BST 2017 317 706.50 XLON 17298XJeo3l
Wed 25 Oct 15:57:42:133 BST 2017 790 706.50 XLON 17298XJeo7k
Wed 25 Oct 15:57:43:008 BST 2017 556 706.50 XLON 17298XJeo7l
Wed 25 Oct 15:58:14:921 BST 2017 275 706.50 CHIX 17298XJeobg
Wed 25 Oct 15:58:50:008 BST 2017 275 706.50 BATE 17298XJeoih
Wed 25 Oct 15:58:50:008 BST 2017 53 706.50 XLON 17298XJeoig
Wed 25 Oct 15:58:50:008 BST 2017 203 706.50 CHIX 17298XJeoif
Wed 25 Oct 15:58:50:008 BST 2017 608 706.50 XLON 17298XJeoie
Wed 25 Oct 15:58:50:008 BST 2017 13 706.50 BATE 17298XJeoid
Wed 25 Oct 15:58:50:008 BST 2017 888 706.50 XLON 17298XJeoic
Wed 25 Oct 15:58:50:009 BST 2017 132 706.50 BATE 17298XJeoii
Wed 25 Oct 15:59:10:586 BST 2017 1127 706.50 XLON 17298XJeonz
Wed 25 Oct 15:59:24:971 BST 2017 82 706.50 CHIX 17298XJeoru
Wed 25 Oct 16:00:04:009 BST 2017 46 706.50 XLON 17298XJep36
Wed 25 Oct 16:00:04:009 BST 2017 110 706.50 XLON 17298XJep37
Wed 25 Oct 16:00:13:542 BST 2017 1093 706.50 XLON 17298XJep5l
Wed 25 Oct 16:00:13:542 BST 2017 356 706.50 BATE 17298XJep5o
Wed 25 Oct 16:00:13:542 BST 2017 402 706.50 CHIX 17298XJep5p
Wed 25 Oct 16:00:13:542 BST 2017 391 706.50 CHIX 17298XJep5m
Wed 25 Oct 16:00:13:542 BST 2017 64 706.50 BATE 17298XJep5n
Wed 25 Oct 16:00:13:567 BST 2017 549 706.50 CHIX 17298XJep5q
Wed 25 Oct 16:00:13:567 BST 2017 448 706.50 XLON 17298XJep5r
Wed 25 Oct 16:00:13:953 BST 2017 1432 706.50 XLON 17298XJep5s
Wed 25 Oct 16:00:16:364 BST 2017 576 706.50 XLON 17298XJep63
Wed 25 Oct 16:00:40:008 BST 2017 244 706.50 XLON 17298XJepek
Wed 25 Oct 16:01:10:063 BST 2017 100 706.50 CHIX 17298XJepjs
Wed 25 Oct 16:01:10:064 BST 2017 552 706.50 XLON 17298XJepjw
Wed 25 Oct 16:01:10:064 BST 2017 350 706.50 XLON 17298XJepjv
Wed 25 Oct 16:01:10:064 BST 2017 818 706.50 CHIX 17298XJepju
Wed 25 Oct 16:01:10:064 BST 2017 290 706.50 XLON 17298XJepjt
Wed 25 Oct 16:04:54:650 BST 2017 249 706.00 BATE 17298XJeqmr
Wed 25 Oct 16:04:54:650 BST 2017 171 706.00 BATE 17298XJeqmu
Wed 25 Oct 16:04:54:651 BST 2017 150 706.00 XLON 17298XJeqms
Wed 25 Oct 16:04:54:651 BST 2017 174 706.00 XLON 17298XJeqmq
Wed 25 Oct 16:04:54:651 BST 2017 420 706.00 CHIX 17298XJeqmw
Wed 25 Oct 16:04:54:651 BST 2017 531 706.00 CHIX 17298XJeqmv
Wed 25 Oct 16:05:23:691 BST 2017 782 707.00 XLON 17298XJeqs5
Wed 25 Oct 16:05:23:691 BST 2017 420 707.00 BATE 17298XJeqs4
Wed 25 Oct 16:05:23:691 BST 2017 7246 707.00 XLON 17298XJeqs7
Wed 25 Oct 16:05:23:691 BST 2017 593 707.00 CHIX 17298XJeqs6
Wed 25 Oct 16:05:23:691 BST 2017 358 707.00 CHIX 17298XJeqs8
Wed 25 Oct 16:05:30:786 BST 2017 420 706.50 BATE 17298XJequk
Wed 25 Oct 16:05:30:786 BST 2017 725 706.50 XLON 17298XJequl
Wed 25 Oct 16:05:56:625 BST 2017 3800 706.50 XLON 17298XJeqxc
Wed 25 Oct 16:05:56:625 BST 2017 1156 706.50 XLON 17298XJeqxd
Wed 25 Oct 16:05:56:625 BST 2017 951 706.50 CHIX 17298XJeqxa
Wed 25 Oct 16:05:56:625 BST 2017 2471 706.50 XLON 17298XJeqxb
Wed 25 Oct 16:05:56:640 BST 2017 4 706.50 CHIX 17298XJeqxf
Wed 25 Oct 16:05:56:876 BST 2017 405 706.50 CHIX 17298XJeqxg
Wed 25 Oct 16:06:10:409 BST 2017 420 706.50 BATE 17298XJer0l
Wed 25 Oct 16:06:10:409 BST 2017 346 706.50 CHIX 17298XJer0j
Wed 25 Oct 16:06:10:410 BST 2017 208 706.50 XLON 17298XJer0n
Wed 25 Oct 16:06:10:410 BST 2017 2533 706.50 XLON 17298XJer0m
Wed 25 Oct 16:06:10:410 BST 2017 709 706.50 XLON 17298XJer0k
Wed 25 Oct 16:06:10:412 BST 2017 96 706.50 XLON 17298XJer0o
Wed 25 Oct 16:06:10:414 BST 2017 1043 706.50 XLON 17298XJer0p
Wed 25 Oct 16:08:49:209 BST 2017 1210 706.50 XLON 17298XJermk
Wed 25 Oct 16:08:49:209 BST 2017 506 706.50 XLON 17298XJermf
Wed 25 Oct 16:08:49:210 BST 2017 178 706.50 BATE 17298XJermm
Wed 25 Oct 16:08:49:210 BST 2017 9 706.50 BATE 17298XJerml
Wed 25 Oct 16:08:49:210 BST 2017 94 706.50 BATE 17298XJermj
Wed 25 Oct 16:08:49:210 BST 2017 71 706.50 BATE 17298XJermh
Wed 25 Oct 16:08:58:580 BST 2017 343 706.50 XLON 17298XJerpw
Wed 25 Oct 16:09:01:415 BST 2017 854 706.50 CHIX 17298XJerq7
Wed 25 Oct 16:09:01:415 BST 2017 922 706.50 XLON 17298XJerq6
Wed 25 Oct 16:09:59:009 BST 2017 888 706.50 XLON 17298XJeryu
Wed 25 Oct 16:10:00:013 BST 2017 609 706.50 XLON 17298XJes10
Wed 25 Oct 16:10:00:013 BST 2017 609 706.50 XLON 17298XJes11
Wed 25 Oct 16:10:00:013 BST 2017 42 706.50 BATE 17298XJes0t
Wed 25 Oct 16:10:00:013 BST 2017 720 706.50 XLON 17298XJes0s
Wed 25 Oct 16:10:00:013 BST 2017 951 706.50 CHIX 17298XJes0r
Wed 25 Oct 16:10:00:013 BST 2017 1701 706.50 XLON 17298XJes0y
Wed 25 Oct 16:10:00:013 BST 2017 209 706.50 BATE 17298XJes0z
Wed 25 Oct 16:10:00:013 BST 2017 143 706.50 BATE 17298XJes0x
Wed 25 Oct 16:10:00:013 BST 2017 26 706.50 BATE 17298XJes0u
Wed 25 Oct 16:10:00:013 BST 2017 270 706.50 XLON 17298XJes0v
Wed 25 Oct 16:10:00:014 BST 2017 200 706.50 XLON 17298XJes15
Wed 25 Oct 16:10:00:014 BST 2017 100 706.50 XLON 17298XJes13
Wed 25 Oct 16:10:00:014 BST 2017 677 706.50 XLON 17298XJes18
Wed 25 Oct 16:11:54:542 BST 2017 318 706.50 BATE 17298XJeshc
Wed 25 Oct 16:11:54:542 BST 2017 951 706.50 CHIX 17298XJeshd
Wed 25 Oct 16:11:54:542 BST 2017 102 706.50 BATE 17298XJesha
Wed 25 Oct 16:11:54:542 BST 2017 2898 706.50 XLON 17298XJeshb
Wed 25 Oct 16:11:54:542 BST 2017 3286 706.50 XLON 17298XJeshe
Wed 25 Oct 16:12:36:071 BST 2017 1600 706.00 XLON 17298XJesp1
Wed 25 Oct 16:12:36:071 BST 2017 531 706.00 CHIX 17298XJesp2
Wed 25 Oct 16:12:36:071 BST 2017 420 706.00 CHIX 17298XJesp3
Wed 25 Oct 16:12:36:072 BST 2017 249 706.00 BATE 17298XJesp4
Wed 25 Oct 16:12:36:080 BST 2017 200 706.00 XLON 17298XJesp5
Wed 25 Oct 16:12:36:083 BST 2017 388 706.00 XLON 17298XJesp6
Wed 25 Oct 16:12:36:086 BST 2017 841 706.00 XLON 17298XJesp7
Wed 25 Oct 16:12:36:087 BST 2017 130 706.00 XLON 17298XJesp8
Wed 25 Oct 16:12:36:088 BST 2017 1218 706.00 XLON 17298XJespb
Wed 25 Oct 16:12:36:088 BST 2017 627 706.00 XLON 17298XJesp9
Wed 25 Oct 16:12:36:088 BST 2017 1884 706.00 XLON 17298XJespe
Wed 25 Oct 16:12:36:089 BST 2017 416 706.00 CHIX 17298XJespc
Wed 25 Oct 16:12:36:089 BST 2017 420 706.00 BATE 17298XJespa
Wed 25 Oct 16:12:36:089 BST 2017 559 706.00 XLON 17298XJespg
Wed 25 Oct 16:12:36:094 BST 2017 115 706.00 CHIX 17298XJespd
Wed 25 Oct 16:12:36:094 BST 2017 342 706.00 CHIX 17298XJespf
Wed 25 Oct 16:12:36:097 BST 2017 78 706.00 CHIX 17298XJesph
Wed 25 Oct 16:12:36:106 BST 2017 456 706.00 XLON 17298XJespj
Wed 25 Oct 16:12:36:106 BST 2017 600 706.00 XLON 17298XJespk
Wed 25 Oct 16:12:36:106 BST 2017 1090 706.00 XLON 17298XJespl
Wed 25 Oct 16:12:55:133 BST 2017 472 706.00 XLON 17298XJess3
Wed 25 Oct 16:13:29:968 BST 2017 256 706.00 CHIX 17298XJesxp
Wed 25 Oct 16:13:29:968 BST 2017 996 706.00 XLON 17298XJesxo
Wed 25 Oct 16:13:29:968 BST 2017 420 706.00 BATE 17298XJesxn
Wed 25 Oct 16:13:29:968 BST 2017 721 706.00 XLON 17298XJesxq
Wed 25 Oct 16:13:29:969 BST 2017 295 706.00 XLON 17298XJesxt
Wed 25 Oct 16:13:29:969 BST 2017 354 706.00 XLON 17298XJesxs
Wed 25 Oct 16:13:29:969 BST 2017 695 706.00 CHIX 17298XJesxr
Wed 25 Oct 16:13:31:123 BST 2017 333 706.00 CHIX 17298XJeszj
Wed 25 Oct 16:13:31:124 BST 2017 574 706.00 XLON 17298XJeszm
Wed 25 Oct 16:13:32:014 BST 2017 83 706.00 CHIX 17298XJet07
Wed 25 Oct 16:14:00:011 BST 2017 2589 706.00 XLON 17298XJet50
Wed 25 Oct 16:14:00:011 BST 2017 416 706.00 CHIX 17298XJet4z
Wed 25 Oct 16:14:00:011 BST 2017 535 706.00 CHIX
- More to follow, for following part double click ID:nRSY6398UcRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement