REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
27/10/2017 17:41
- Part 2: For the preceding part double click ID:nRSa8934Ua
17300XJiwwk
Fri 27 Oct 13:32:08:838 BST 2017 1457 719.00 XLON 17300XJix4a
Fri 27 Oct 13:32:08:838 BST 2017 519 719.00 CHIX 17300XJix48
Fri 27 Oct 13:32:09:200 BST 2017 413 719.00 XLON 17300XJix4d
Fri 27 Oct 13:32:09:200 BST 2017 433 719.00 XLON 17300XJix4e
Fri 27 Oct 13:36:01:171 BST 2017 1487 719.00 XLON 17300XJixqh
Fri 27 Oct 13:36:01:171 BST 2017 2120 719.00 XLON 17300XJixqg
Fri 27 Oct 13:36:01:171 BST 2017 1472 719.00 XLON 17300XJixqf
Fri 27 Oct 13:36:01:172 BST 2017 399 719.00 BATE 17300XJixqj
Fri 27 Oct 13:36:01:172 BST 2017 753 719.00 CHIX 17300XJixqi
Fri 27 Oct 13:36:01:172 BST 2017 804 719.00 CHIX 17300XJixqk
Fri 27 Oct 13:36:01:254 BST 2017 947 719.00 XLON 17300XJixqn
Fri 27 Oct 13:36:01:291 BST 2017 435 719.00 XLON 17300XJixqo
Fri 27 Oct 13:36:18:481 BST 2017 85 719.00 XLON 17300XJixt2
Fri 27 Oct 13:36:51:339 BST 2017 157 719.50 CHIX 17300XJixvo
Fri 27 Oct 13:36:51:550 BST 2017 3332 719.50 XLON 17300XJixw1
Fri 27 Oct 13:36:51:550 BST 2017 2616 719.50 XLON 17300XJixw2
Fri 27 Oct 13:36:51:550 BST 2017 596 719.50 CHIX 17300XJixw0
Fri 27 Oct 13:36:51:550 BST 2017 1847 719.50 XLON 17300XJixvz
Fri 27 Oct 13:37:22:707 BST 2017 661 720.00 XLON 17300XJixx6
Fri 27 Oct 13:52:17:358 BST 2017 1349 720.00 XLON 17300XJj0if
Fri 27 Oct 13:52:17:358 BST 2017 326 720.00 BATE 17300XJj0ie
Fri 27 Oct 13:52:17:358 BST 2017 753 720.00 CHIX 17300XJj0id
Fri 27 Oct 13:52:17:358 BST 2017 2889 720.00 XLON 17300XJj0ij
Fri 27 Oct 13:52:17:358 BST 2017 264 720.00 CHIX 17300XJj0ih
Fri 27 Oct 13:52:17:358 BST 2017 235 720.00 XLON 17300XJj0il
Fri 27 Oct 13:52:17:358 BST 2017 238 720.00 XLON 17300XJj0ib
Fri 27 Oct 13:52:17:358 BST 2017 399 720.00 BATE 17300XJj0ic
Fri 27 Oct 13:52:17:359 BST 2017 550 720.00 CHIX 17300XJj0ik
Fri 27 Oct 13:52:17:359 BST 2017 883 720.00 XLON 17300XJj0io
Fri 27 Oct 13:52:17:359 BST 2017 467 720.00 XLON 17300XJj0in
Fri 27 Oct 13:52:17:359 BST 2017 1900 720.00 XLON 17300XJj0im
Fri 27 Oct 13:52:17:516 BST 2017 399 720.00 BATE 17300XJj0ip
Fri 27 Oct 13:52:29:069 BST 2017 301 720.00 CHIX 17300XJj0jl
Fri 27 Oct 13:52:30:572 BST 2017 123 721.00 XLON 17300XJj0kc
Fri 27 Oct 13:52:30:572 BST 2017 826 721.00 XLON 17300XJj0kd
Fri 27 Oct 13:52:30:657 BST 2017 1630 721.00 XLON 17300XJj0kh
Fri 27 Oct 13:52:30:666 BST 2017 625 721.00 XLON 17300XJj0ki
Fri 27 Oct 14:02:56:586 BST 2017 1076 721.00 CHIX 17300XJj27k
Fri 27 Oct 14:02:56:586 BST 2017 399 721.00 BATE 17300XJj27j
Fri 27 Oct 14:02:56:586 BST 2017 486 721.00 CHIX 17300XJj27i
Fri 27 Oct 14:02:56:586 BST 2017 2977 721.00 XLON 17300XJj27n
Fri 27 Oct 14:02:56:586 BST 2017 1445 721.00 XLON 17300XJj27m
Fri 27 Oct 14:02:56:586 BST 2017 1239 721.00 CHIX 17300XJj27l
Fri 27 Oct 14:02:56:589 BST 2017 399 720.50 CHIX 17300XJj27p
Fri 27 Oct 14:02:56:589 BST 2017 99 720.50 BATE 17300XJj27q
Fri 27 Oct 14:02:56:589 BST 2017 153 720.50 BATE 17300XJj27r
Fri 27 Oct 14:02:56:589 BST 2017 155 720.50 BATE 17300XJj27s
Fri 27 Oct 14:02:56:589 BST 2017 22 720.50 BATE 17300XJj27o
Fri 27 Oct 14:02:56:704 BST 2017 700 720.50 XLON 17300XJj27x
Fri 27 Oct 14:02:56:704 BST 2017 750 720.50 XLON 17300XJj27t
Fri 27 Oct 14:02:56:704 BST 2017 1176 720.50 XLON 17300XJj27u
Fri 27 Oct 14:02:56:704 BST 2017 445 720.50 XLON 17300XJj27w
Fri 27 Oct 14:03:07:026 BST 2017 4250 721.00 XLON 17300XJj28k
Fri 27 Oct 14:03:07:027 BST 2017 2174 721.00 XLON 17300XJj28l
Fri 27 Oct 14:03:07:027 BST 2017 444 721.00 CHIX 17300XJj28n
Fri 27 Oct 14:14:14:012 BST 2017 4247 721.00 XLON 17300XJj3zy
Fri 27 Oct 14:14:14:012 BST 2017 1399 721.00 XLON 17300XJj3zz
Fri 27 Oct 14:14:14:013 BST 2017 465 721.00 CHIX 17300XJj401
Fri 27 Oct 14:14:14:013 BST 2017 399 721.00 BATE 17300XJj402
Fri 27 Oct 14:14:14:013 BST 2017 2319 721.00 XLON 17300XJj400
Fri 27 Oct 14:14:14:027 BST 2017 1628 721.00 XLON 17300XJj406
Fri 27 Oct 14:14:14:032 BST 2017 1576 721.00 XLON 17300XJj407
Fri 27 Oct 14:14:14:035 BST 2017 763 721.00 XLON 17300XJj408
Fri 27 Oct 14:14:14:058 BST 2017 753 721.00 CHIX 17300XJj409
Fri 27 Oct 14:14:14:174 BST 2017 616 721.00 XLON 17300XJj40a
Fri 27 Oct 14:14:14:182 BST 2017 2900 721.00 XLON 17300XJj40b
Fri 27 Oct 14:14:14:193 BST 2017 268 721.00 XLON 17300XJj40c
Fri 27 Oct 14:14:14:193 BST 2017 750 721.00 XLON 17300XJj40e
Fri 27 Oct 14:14:19:920 BST 2017 750 721.00 XLON 17300XJj41f
Fri 27 Oct 14:14:19:920 BST 2017 829 721.00 XLON 17300XJj41g
Fri 27 Oct 14:14:19:920 BST 2017 129 721.00 XLON 17300XJj41e
Fri 27 Oct 14:14:19:920 BST 2017 435 721.00 XLON 17300XJj41i
Fri 27 Oct 14:14:19:920 BST 2017 723 721.00 XLON 17300XJj41h
Fri 27 Oct 14:14:19:920 BST 2017 106 721.00 XLON 17300XJj41j
Fri 27 Oct 14:14:19:939 BST 2017 1953 721.00 XLON 17300XJj41m
Fri 27 Oct 14:14:19:939 BST 2017 625 721.00 XLON 17300XJj41k
Fri 27 Oct 14:14:36:504 BST 2017 395 721.00 XLON 17300XJj42y
Fri 27 Oct 14:14:36:504 BST 2017 2242 721.00 XLON 17300XJj42z
Fri 27 Oct 14:14:36:504 BST 2017 1125 721.00 XLON 17300XJj42x
Fri 27 Oct 14:14:36:504 BST 2017 753 721.00 CHIX 17300XJj42w
Fri 27 Oct 14:15:15:704 BST 2017 1693 721.00 XLON 17300XJj47b
Fri 27 Oct 14:22:19:312 BST 2017 825 721.00 XLON 17300XJj58s
Fri 27 Oct 14:22:19:312 BST 2017 542 721.00 XLON 17300XJj58t
Fri 27 Oct 14:22:19:313 BST 2017 3677 721.00 XLON 17300XJj58v
Fri 27 Oct 14:22:19:313 BST 2017 838 721.00 XLON 17300XJj58x
Fri 27 Oct 14:22:19:313 BST 2017 399 721.00 BATE 17300XJj58z
Fri 27 Oct 14:22:19:313 BST 2017 478 721.00 CHIX 17300XJj590
Fri 27 Oct 14:22:19:323 BST 2017 855 721.00 XLON 17300XJj597
Fri 27 Oct 14:22:19:323 BST 2017 700 721.00 XLON 17300XJj595
Fri 27 Oct 14:22:19:323 BST 2017 1700 721.00 XLON 17300XJj592
Fri 27 Oct 14:22:19:328 BST 2017 149 721.00 XLON 17300XJj59a
Fri 27 Oct 14:22:19:330 BST 2017 56 721.00 XLON 17300XJj59c
Fri 27 Oct 14:22:19:333 BST 2017 753 721.00 CHIX 17300XJj59f
Fri 27 Oct 14:22:20:359 BST 2017 401 721.00 XLON 17300XJj59s
Fri 27 Oct 14:24:20:045 BST 2017 100 721.00 XLON 17300XJj5js
Fri 27 Oct 14:25:27:460 BST 2017 1672 721.00 XLON 17300XJj5u3
Fri 27 Oct 14:25:27:460 BST 2017 117 721.00 CHIX 17300XJj5u4
Fri 27 Oct 14:25:27:460 BST 2017 118 721.00 BATE 17300XJj5u5
Fri 27 Oct 14:25:27:460 BST 2017 2704 721.00 XLON 17300XJj5u2
Fri 27 Oct 14:25:27:461 BST 2017 503 721.00 CHIX 17300XJj5u6
Fri 27 Oct 14:25:27:461 BST 2017 281 721.00 BATE 17300XJj5u7
Fri 27 Oct 14:25:27:472 BST 2017 750 721.00 XLON 17300XJj5u8
Fri 27 Oct 14:25:27:472 BST 2017 768 721.00 XLON 17300XJj5u9
Fri 27 Oct 14:25:27:490 BST 2017 981 721.00 XLON 17300XJj5ua
Fri 27 Oct 14:25:27:505 BST 2017 444 721.00 XLON 17300XJj5ue
Fri 27 Oct 14:25:27:514 BST 2017 529 721.00 XLON 17300XJj5uf
Fri 27 Oct 14:25:30:007 BST 2017 444 721.00 XLON 17300XJj5v4
Fri 27 Oct 14:25:30:017 BST 2017 863 721.00 XLON 17300XJj5v5
Fri 27 Oct 14:25:31:736 BST 2017 119 721.00 XLON 17300XJj5ve
Fri 27 Oct 14:25:31:736 BST 2017 750 721.00 XLON 17300XJj5vf
Fri 27 Oct 14:25:31:761 BST 2017 753 721.00 CHIX 17300XJj5vg
Fri 27 Oct 14:25:31:769 BST 2017 80 721.00 XLON 17300XJj5vh
Fri 27 Oct 14:25:31:769 BST 2017 987 721.00 XLON 17300XJj5vi
Fri 27 Oct 14:25:31:779 BST 2017 1700 721.00 XLON 17300XJj5vj
Fri 27 Oct 14:27:41:277 BST 2017 14 720.50 BATE 17300XJj6a7
Fri 27 Oct 14:27:41:277 BST 2017 307 720.50 CHIX 17300XJj6a6
Fri 27 Oct 14:27:41:277 BST 2017 198 720.50 BATE 17300XJj6a9
Fri 27 Oct 14:27:41:277 BST 2017 52 720.50 CHIX 17300XJj6a8
Fri 27 Oct 14:27:41:277 BST 2017 54 720.50 CHIX 17300XJj6aa
Fri 27 Oct 14:27:41:277 BST 2017 4877 720.50 XLON 17300XJj6a4
Fri 27 Oct 14:27:41:295 BST 2017 136 720.50 XLON 17300XJj6ac
Fri 27 Oct 14:27:41:295 BST 2017 6440 720.50 XLON 17300XJj6ab
Fri 27 Oct 14:29:39:345 BST 2017 409 720.50 CHIX 17300XJj6v2
Fri 27 Oct 14:29:39:345 BST 2017 774 720.50 XLON 17300XJj6v0
Fri 27 Oct 14:29:39:345 BST 2017 651 720.50 XLON 17300XJj6v5
Fri 27 Oct 14:29:39:345 BST 2017 700 720.50 XLON 17300XJj6v3
Fri 27 Oct 14:30:09:643 BST 2017 600 720.50 XLON 17300XJj6zh
Fri 27 Oct 14:30:30:579 BST 2017 2016 720.50 XLON 17300XJj71e
Fri 27 Oct 14:30:30:654 BST 2017 7 720.50 XLON 17300XJj71f
Fri 27 Oct 14:33:27:345 BST 2017 112 720.50 CHIX 17300XJj7pn
Fri 27 Oct 14:33:27:345 BST 2017 2077 720.50 XLON 17300XJj7pp
Fri 27 Oct 14:33:27:345 BST 2017 490 720.50 CHIX 17300XJj7pr
Fri 27 Oct 14:33:27:345 BST 2017 399 720.50 BATE 17300XJj7ps
Fri 27 Oct 14:33:27:345 BST 2017 1288 720.50 XLON 17300XJj7pu
Fri 27 Oct 14:33:27:345 BST 2017 267 720.50 XLON 17300XJj7pt
Fri 27 Oct 14:33:27:370 BST 2017 753 720.50 CHIX 17300XJj7pv
Fri 27 Oct 14:33:27:379 BST 2017 66 720.50 XLON 17300XJj7pw
Fri 27 Oct 14:33:41:045 BST 2017 100 720.50 XLON 17300XJj7rv
Fri 27 Oct 14:34:16:771 BST 2017 47 720.50 XLON 17300XJj7x7
Fri 27 Oct 14:34:16:780 BST 2017 2761 720.50 XLON 17300XJj7x8
Fri 27 Oct 14:35:18:629 BST 2017 370 720.00 BATE 17300XJj84y
Fri 27 Oct 14:35:18:629 BST 2017 3 720.00 BATE 17300XJj84x
Fri 27 Oct 14:35:18:629 BST 2017 35 720.00 CHIX 17300XJj84v
Fri 27 Oct 14:35:18:629 BST 2017 26 720.00 BATE 17300XJj84u
Fri 27 Oct 14:35:18:630 BST 2017 4422 720.00 XLON 17300XJj853
Fri 27 Oct 14:35:18:630 BST 2017 509 720.00 CHIX 17300XJj850
Fri 27 Oct 14:35:18:631 BST 2017 455 720.00 XLON 17300XJj856
Fri 27 Oct 14:35:22:792 BST 2017 896 720.50 XLON 17300XJj87i
Fri 27 Oct 14:36:10:242 BST 2017 1265 720.50 XLON 17300XJj8ea
Fri 27 Oct 14:36:10:242 BST 2017 2200 720.50 XLON 17300XJj8e9
Fri 27 Oct 14:37:52:177 BST 2017 64 720.00 XLON 17300XJj8uj
Fri 27 Oct 14:38:20:368 BST 2017 4358 720.00 XLON 17300XJj90q
Fri 27 Oct 14:38:20:369 BST 2017 488 720.00 CHIX 17300XJj90r
Fri 27 Oct 14:38:54:989 BST 2017 1830 720.00 XLON 17300XJj97u
Fri 27 Oct 14:38:54:989 BST 2017 950 720.00 XLON 17300XJj97t
Fri 27 Oct 14:43:09:808 BST 2017 76 720.00 XLON 17300XJjaji
Fri 27 Oct 14:43:16:708 BST 2017 476 720.00 CHIX 17300XJjal1
Fri 27 Oct 14:45:31:880 BST 2017 115 720.50 CHIX 17300XJjawu
Fri 27 Oct 14:45:31:880 BST 2017 638 720.50 CHIX 17300XJjaws
Fri 27 Oct 14:46:45:830 BST 2017 46 721.00 BATE 17300XJjb3q
Fri 27 Oct 14:46:45:887 BST 2017 353 721.00 BATE 17300XJjb3s
Fri 27 Oct 14:46:45:887 BST 2017 753 721.00 CHIX 17300XJjb3r
Fri 27 Oct 14:46:45:887 BST 2017 1088 721.00 XLON 17300XJjb3t
Fri 27 Oct 14:46:45:900 BST 2017 395 721.00 XLON 17300XJjb3v
Fri 27 Oct 14:46:45:906 BST 2017 21 721.00 XLON 17300XJjb3x
Fri 27 Oct 14:48:25:249 BST 2017 336 720.50 CHIX 17300XJjbie
Fri 27 Oct 14:48:25:249 BST 2017 4877 720.50 XLON 17300XJjbid
Fri 27 Oct 14:48:25:249 BST 2017 416 720.50 CHIX 17300XJjbic
Fri 27 Oct 14:48:25:249 BST 2017 399 720.50 BATE 17300XJjbif
Fri 27 Oct 14:51:42:399 BST 2017 593 720.00 XLON 17300XJjc7y
Fri 27 Oct 14:51:42:399 BST 2017 30 720.00 XLON 17300XJjc7z
Fri 27 Oct 14:51:42:401 BST 2017 100 720.00 XLON 17300XJjc80
Fri 27 Oct 14:51:42:486 BST 2017 329 720.00 CHIX 17300XJjc82
Fri 27 Oct 14:51:42:486 BST 2017 1009 720.00 XLON 17300XJjc83
Fri 27 Oct 14:51:42:486 BST 2017 399 720.00 CHIX 17300XJjc81
Fri 27 Oct 14:51:42:486 BST 2017 283 720.00 XLON 17300XJjc86
Fri 27 Oct 14:51:42:486 BST 2017 618 720.00 XLON 17300XJjc84
Fri 27 Oct 14:51:42:486 BST 2017 2244 720.00 XLON 17300XJjc85
Fri 27 Oct 14:51:50:172 BST 2017 750 720.00 XLON 17300XJjc9h
Fri 27 Oct 14:53:10:045 BST 2017 47 720.00 XLON 17300XJjcls
Fri 27 Oct 14:54:14:938 BST 2017 598 720.00 CHIX 17300XJjcy3
Fri 27 Oct 14:54:14:938 BST 2017 1762 720.00 XLON 17300XJjcy4
Fri 27 Oct 14:54:14:938 BST 2017 1882 720.00 XLON 17300XJjcy5
Fri 27 Oct 14:54:14:938 BST 2017 472 720.00 BATE 17300XJjcy6
Fri 27 Oct 14:56:28:167 BST 2017 399 720.50 BATE 17300XJjdbz
Fri 27 Oct 14:56:28:167 BST 2017 683 720.50 CHIX 17300XJjdbx
Fri 27 Oct 14:56:28:167 BST 2017 514 720.50 XLON 17300XJjdbw
Fri 27 Oct 14:56:28:167 BST 2017 478 720.50 XLON 17300XJjdbv
Fri 27 Oct 14:56:49:095 BST 2017 715 720.50 CHIX 17300XJjdeu
Fri 27 Oct 14:56:49:096 BST 2017 985 720.50 XLON 17300XJjdev
Fri 27 Oct 14:56:52:946 BST 2017 1252 720.50 XLON 17300XJjdfb
Fri 27 Oct 14:57:16:181 BST 2017 38 720.50 CHIX 17300XJjdi2
Fri 27 Oct 14:57:16:181 BST 2017 662 720.50 CHIX 17300XJjdi3
Fri 27 Oct 14:57:31:894 BST 2017 131 720.50 BATE 17300XJjdkx
Fri 27 Oct 14:57:52:789 BST 2017 46 720.50 CHIX 17300XJjdn3
Fri 27 Oct 14:57:52:789 BST 2017 115 720.50 BATE 17300XJjdn4
Fri 27 Oct 14:57:52:789 BST 2017 18 720.50 XLON 17300XJjdn2
Fri 27 Oct 14:57:52:789 BST 2017 641 720.50 XLON 17300XJjdn5
Fri 27 Oct 14:57:53:914 BST 2017 227 720.50 XLON 17300XJjdn8
Fri 27 Oct 14:58:58:865 BST 2017 345 720.50 XLON 17300XJjdyo
Fri 27 Oct 14:58:58:865 BST 2017 905 720.50 XLON 17300XJjdyp
Fri 27 Oct 15:00:32:237 BST 2017 412 720.50 CHIX 17300XJjegc
Fri 27 Oct 15:00:32:237 BST 2017 1004 720.50 XLON 17300XJjegd
Fri 27 Oct 15:00:32:237 BST 2017 1059 720.50 XLON 17300XJjegb
Fri 27 Oct 15:00:32:237 BST 2017 61 720.50 BATE 17300XJjegj
Fri 27 Oct 15:00:32:237 BST 2017 121 720.50 BATE 17300XJjegg
Fri 27 Oct 15:00:32:237 BST 2017 198 720.50 BATE 17300XJjegh
Fri 27 Oct 15:00:32:237 BST 2017 319 720.50 CHIX 17300XJjege
Fri 27 Oct 15:00:32:237 BST 2017 19 720.50 BATE 17300XJjegf
Fri 27 Oct 15:00:32:251 BST 2017 1826 720.50 XLON 17300XJjegr
Fri 27 Oct 15:00:32:251 BST 2017 264 720.50 XLON 17300XJjegq
Fri 27 Oct 15:00:32:251 BST 2017 600 720.50 XLON 17300XJjegt
Fri 27 Oct 15:00:32:251 BST 2017 572 720.50 XLON 17300XJjegs
Fri 27 Oct 15:00:32:251 BST 2017 1000 720.50 XLON 17300XJjegn
Fri 27 Oct 15:00:32:251 BST 2017 300 720.50 XLON 17300XJjegp
Fri 27 Oct 15:00:32:251 BST 2017 750 720.50 XLON 17300XJjego
Fri 27 Oct 15:01:08:260 BST 2017 429 720.50 CHIX 17300XJjeo4
Fri 27 Oct 15:01:08:260 BST 2017 2695 720.50 XLON 17300XJjeo5
Fri 27 Oct 15:01:58:384 BST 2017 1836 721.50 XLON 17300XJjf6p
Fri 27 Oct 15:01:58:384 BST 2017 2906 721.50 XLON 17300XJjf6q
Fri 27 Oct 15:01:58:385 BST 2017 135 721.50 XLON 17300XJjf6r
Fri 27 Oct 15:02:06:803 BST 2017 2 721.50 XLON 17300XJjf8h
Fri 27 Oct 15:02:06:803 BST 2017 349 721.50 XLON 17300XJjf8j
Fri 27 Oct 15:02:06:813 BST 2017 364 721.50 XLON 17300XJjf8k
Fri 27 Oct 15:02:06:813 BST 2017 372 721.50 XLON 17300XJjf8l
Fri 27 Oct 15:06:12:351 BST 2017 784 721.50 XLON 17300XJjggy
Fri 27 Oct 15:06:12:351 BST 2017 665 721.50 XLON 17300XJjggz
Fri 27 Oct 15:06:12:351 BST 2017 1451 721.50 XLON 17300XJjggw
Fri 27 Oct 15:06:12:351 BST 2017 872 721.50 XLON 17300XJjggv
Fri 27 Oct 15:06:12:351 BST 2017 443 721.50 XLON 17300XJjggt
Fri 27 Oct 15:06:12:351 BST 2017 902 721.50 XLON 17300XJjggr
Fri 27 Oct 15:06:12:351 BST 2017 901 721.50 XLON 17300XJjggp
Fri 27 Oct 15:06:12:351 BST 2017 260 721.50 XLON 17300XJjggm
Fri 27 Oct 15:06:12:351 BST 2017 750 721.50 XLON 17300XJjggn
Fri 27 Oct 15:06:42:406 BST 2017 753 721.50 CHIX 17300XJjgjt
Fri 27 Oct 15:06:42:414 BST 2017 231 721.50 CHIX 17300XJjgju
Fri 27 Oct 15:08:48:353 BST 2017 667 721.50 XLON 17300XJjh08
Fri 27 Oct 15:08:48:353 BST 2017 1241 721.50 XLON 17300XJjh06
Fri 27 Oct 15:08:48:353 BST 2017 586 721.50 XLON 17300XJjh03
Fri 27 Oct 15:08:48:353 BST 2017 880 721.50 XLON 17300XJjh04
Fri 27 Oct 15:08:48:353 BST 2017 252 721.50 XLON 17300XJjh0c
Fri 27 Oct 15:08:48:353 BST 2017 750 721.50 XLON 17300XJjh0a
Fri 27 Oct 15:08:48:522 BST 2017 753 721.50 CHIX 17300XJjh0d
Fri 27 Oct 15:08:48:522 BST 2017 399 721.50 BATE 17300XJjh0e
Fri 27 Oct 15:10:45:351 BST 2017 934 721.50 XLON 17300XJjhn9
Fri 27 Oct 15:10:45:351 BST 2017 695 721.50 XLON 17300XJjhn8
Fri 27 Oct 15:10:45:351 BST 2017 750 721.50 XLON 17300XJjhn5
Fri 27 Oct 15:10:45:351 BST 2017 421 721.50 XLON 17300XJjhn4
Fri 27 Oct 15:10:45:351 BST 2017 695 721.50 XLON 17300XJjhne
Fri 27 Oct 15:10:45:351 BST 2017 1106 721.50 XLON 17300XJjhnf
Fri 27 Oct 15:10:45:351 BST 2017 269 721.50 XLON 17300XJjhng
Fri 27 Oct 15:10:45:351 BST 2017 439 721.50 XLON 17300XJjhnb
Fri 27 Oct 15:10:45:351 BST 2017 636 721.50 XLON 17300XJjhnc
Fri 27 Oct 15:10:45:351 BST 2017 171 721.50 XLON 17300XJjhnd
Fri 27 Oct 15:11:38:149 BST 2017 399 721.00 BATE 17300XJjhtr
Fri 27 Oct 15:11:38:149 BST 2017 572 721.00 CHIX 17300XJjhtq
Fri 27 Oct 15:11:38:150 BST 2017 1524 721.00 XLON 17300XJjhts
Fri 27 Oct 15:11:38:150 BST 2017 6616 721.00 XLON 17300XJjhtu
Fri 27 Oct 15:11:38:308 BST 2017 399 721.00 BATE 17300XJjhtz
Fri 27 Oct 15:11:38:308 BST 2017 753 721.00 CHIX 17300XJjhty
Fri 27 Oct 15:11:38:309 BST 2017 3683 721.00 XLON 17300XJjhu0
Fri 27 Oct 15:14:41:387 BST 2017 699 721.00 CHIX 17300XJjiju
Fri 27 Oct 15:14:41:387 BST 2017 1804 721.00 XLON 17300XJjijt
Fri 27 Oct 15:14:41:387 BST 2017 1571 721.00 XLON 17300XJjijv
Fri 27 Oct 15:14:50:329 BST 2017 22 721.00 CHIX 17300XJjil1
Fri 27 Oct 15:16:16:314 BST 2017 162 721.00 XLON 17300XJjisx
Fri 27 Oct 15:16:33:235 BST 2017 200 721.00 XLON 17300XJjiun
Fri 27 Oct 15:16:49:966 BST 2017 591 721.00 XLON 17300XJjivs
Fri 27 Oct 15:18:51:410 BST 2017 100 721.00 XLON 17300XJjj5n
Fri 27 Oct 15:21:26:787 BST 2017 2055 721.00 XLON 17300XJjjjq
Fri 27 Oct 15:21:26:791 BST 2017 798 721.00 XLON 17300XJjjjr
Fri 27 Oct 15:21:41:128 BST 2017 161 721.00 XLON 17300XJjjkg
Fri 27 Oct 15:22:13:680 BST 2017 1250 721.00 XLON 17300XJjjn4
Fri 27 Oct 15:22:13:680 BST 2017 3237 721.00 XLON 17300XJjjn3
Fri 27 Oct 15:22:13:683 BST 2017 399 721.00 BATE 17300XJjjn5
Fri 27 Oct 15:22:18:411 BST 2017 2263 721.00 XLON 17300XJjjop
Fri 27 Oct 15:22:18:411 BST 2017 2607 721.00 XLON 17300XJjjol
Fri 27 Oct 15:22:18:411 BST 2017 399 721.00 BATE 17300XJjjom
Fri 27 Oct 15:22:18:411 BST 2017 566 721.00 CHIX 17300XJjjon
Fri 27 Oct 15:22:18:411 BST 2017 997 721.00 CHIX 17300XJjjoo
Fri 27 Oct 15:22:18:421 BST 2017 1194 721.00 XLON 17300XJjjoq
Fri 27 Oct 15:22:20:317 BST 2017 340 721.00 XLON 17300XJjjp4
Fri 27 Oct 15:22:20:317 BST 2017 1023 721.00 CHIX 17300XJjjp6
Fri 27 Oct 15:22:20:317 BST 2017 1102 721.00 XLON 17300XJjjp5
Fri 27 Oct 15:22:20:395 BST 2017 700 721.00 XLON 17300XJjjp7
Fri 27 Oct 15:22:21:608 BST 2017 714 721.00 CHIX 17300XJjjql
Fri 27 Oct 15:22:21:681 BST 2017 700 721.00 XLON 17300XJjjqm
Fri 27 Oct 15:22:22:068 BST 2017 39 721.00 CHIX 17300XJjjqo
Fri 27 Oct 15:22:22:068 BST 2017 152 721.00 XLON 17300XJjjqn
Fri 27 Oct 15:22:22:687 BST 2017 284 721.00 XLON 17300XJjjqp
Fri 27 Oct 15:22:28:025 BST 2017 2330 721.00 XLON 17300XJjjsi
Fri 27 Oct 15:22:28:025 BST 2017 1664 721.00 XLON 17300XJjjsh
Fri 27 Oct 15:22:39:892 BST 2017 22 720.50 BATE 17300XJjjup
Fri 27 Oct 15:22:39:892 BST 2017 237 720.50 BATE 17300XJjjuq
Fri 27 Oct 15:24:18:295 BST 2017 404 721.00 CHIX 17300XJjk6l
Fri 27 Oct 15:24:18:351 BST 2017 389 721.00 XLON 17300XJjk6m
Fri 27 Oct 15:24:18:589 BST 2017 324 721.00 XLON 17300XJjk6n
Fri 27 Oct 15:24:18:589 BST 2017 557 721.00 XLON 17300XJjk6o
Fri 27 Oct 15:24:18:589 BST 2017 98 721.00 CHIX 17300XJjk6p
Fri 27 Oct 15:24:31:358 BST 2017 99 721.00 XLON 17300XJjk8c
Fri 27 Oct 15:24:31:358 BST 2017 1551 721.00 XLON 17300XJjk8d
Fri 27 Oct 15:24:32:327 BST 2017 825 721.00 XLON 17300XJjk8e
Fri 27 Oct 15:24:39:499 BST 2017 542 721.00 XLON 17300XJjk98
Fri 27 Oct 15:24:39:507 BST 2017 534 721.00 XLON 17300XJjk99
Fri 27 Oct 15:25:14:066 BST 2017 425 721.00 CHIX 17300XJjkec
Fri 27 Oct 15:25:14:066 BST 2017 253 721.00 XLON 17300XJjkeb
Fri 27 Oct 15:25:14:075 BST 2017 588 721.00 XLON 17300XJjked
Fri 27 Oct 15:26:40:752 BST 2017 815 721.00 XLON 17300XJjkmn
Fri 27 Oct 15:26:40:753 BST 2017 296 721.00 XLON 17300XJjkmo
Fri 27 Oct 15:26:40:753 BST 2017 399 721.00 CHIX 17300XJjkmp
Fri 27 Oct 15:26:43:266 BST 2017 1 721.00 XLON 17300XJjkmw
Fri 27 Oct 15:26:43:769 BST 2017 999 721.00 XLON 17300XJjkmx
Fri 27 Oct 15:26:44:271 BST 2017 749 721.00 XLON 17300XJjkmz
Fri 27 Oct 15:26:44:271 BST 2017 340 721.00 XLON 17300XJjkn0
Fri 27 Oct 15:27:11:429 BST 2017 150 720.50 CHIX 17300XJjkr3
Fri 27 Oct 15:27:11:429 BST 2017 109 720.50 BATE 17300XJjkr2
Fri 27 Oct 15:27:11:429 BST 2017 3 720.50 BATE 17300XJjkr4
Fri 27 Oct 15:27:18:166 BST 2017 841 720.50 XLON 17300XJjks3
Fri 27 Oct 15:27:18:167 BST 2017 49 720.50 BATE 17300XJjks6
Fri 27 Oct 15:27:18:167 BST 2017 275 720.50 CHIX 17300XJjks5
Fri 27 Oct 15:27:18:167 BST 2017 15 720.50 BATE 17300XJjks4
Fri 27 Oct 15:27:18:167 BST 2017 6 720.50 BATE 17300XJjks9
Fri 27 Oct 15:27:18:167 BST 2017 175 720.50 BATE 17300XJjks8
Fri 27 Oct 15:27:18:167 BST 2017 42 720.50 BATE 17300XJjks7
Fri 27 Oct 15:27:42:382 BST 2017 307 720.00 XLON 17300XJjku6
Fri 27 Oct 15:28:06:450 BST 2017 939 719.50 XLON 17300XJjkx8
Fri 27 Oct 15:28:08:976 BST 2017 517 719.50 XLON 17300XJjkxg
Fri 27 Oct 15:29:48:593 BST 2017 1185 719.00 XLON 17300XJjlaz
Fri 27 Oct 15:29:48:593 BST 2017 1546 719.00 XLON 17300XJjlay
Fri 27 Oct 15:29:48:732 BST 2017 491 719.00 CHIX 17300XJjlb0
Fri 27 Oct 15:32:14:429 BST 2017 150 718.50 XLON 17300XJjlqd
Fri 27 Oct 15:32:14:429 BST 2017 103 718.50 CHIX 17300XJjlqe
Fri 27 Oct 15:32:14:429 BST 2017 524 718.50 XLON 17300XJjlqf
Fri 27 Oct 15:32:14:429 BST 2017 511 718.50 XLON 17300XJjlqc
Fri 27 Oct 15:32:14:433 BST 2017 362 718.50 CHIX 17300XJjlqg
Fri 27 Oct 15:32:14:441 BST 2017 662 718.50 XLON 17300XJjlqh
Fri 27 Oct 15:32:14:443 BST 2017 391 718.50 CHIX 17300XJjlqi
Fri 27 Oct 15:34:36:131 BST 2017 463 718.50 XLON 17300XJjm41
Fri 27 Oct 15:34:36:131 BST 2017 223 718.50 BATE 17300XJjm43
Fri 27 Oct 15:34:36:131 BST 2017 4414 718.50 XLON 17300XJjm42
Fri 27 Oct 15:34:36:131 BST 2017 176 718.50 BATE 17300XJjm45
Fri 27 Oct 15:34:36:131 BST 2017 753 718.50 CHIX 17300XJjm44
Fri 27 Oct 15:34:38:182 BST 2017 1001 718.50 XLON 17300XJjm47
Fri 27 Oct 15:34:38:885 BST 2017 482 718.50 XLON 17300XJjm48
Fri 27 Oct 15:37:09:134 BST 2017 294 718.00 BATE 17300XJjmfz
Fri 27 Oct 15:37:09:134 BST 2017 506 718.00 CHIX 17300XJjmfy
Fri 27 Oct 15:37:09:134 BST 2017 105 718.00 BATE 17300XJjmfx
Fri 27 Oct 15:37:12:677 BST 2017 89 718.00 XLON 17300XJjmg7
Fri 27 Oct 15:37:12:677 BST 2017 630 718.00 CHIX 17300XJjmg8
Fri 27 Oct 15:37:12:677 BST 2017 343 718.00 XLON 17300XJjmg5
Fri 27 Oct 15:37:12:677 BST 2017 933 718.00 XLON 17300XJjmg6
Fri 27 Oct 15:37:12:678 BST 2017 1182 718.00 XLON 17300XJjmg9
Fri 27 Oct 15:37:12:678 BST 2017 1474 718.00 XLON 17300XJjmga
Fri 27 Oct 15:37:12:687 BST 2017 856 718.00 XLON 17300XJjmgb
Fri 27 Oct 15:37:13:951 BST 2017 972 718.00 XLON 17300XJjmgd
Fri 27 Oct 15:37:14:540 BST 2017 917 718.00 XLON 17300XJjmgg
Fri 27 Oct 15:38:51:599 BST 2017 27 717.50 BATE 17300XJjmpr
Fri 27 Oct 15:42:41:321 BST 2017 190 718.00 XLON 17300XJjne6
Fri 27 Oct 15:42:41:369 BST 2017 45 718.00 BATE 17300XJjnec
Fri 27 Oct 15:42:41:369 BST 2017 354 718.00 BATE 17300XJjnea
Fri 27 Oct 15:42:41:369 BST 2017 674 718.00 XLON 17300XJjne7
Fri 27 Oct 15:42:41:369 BST 2017 4013 718.00 XLON 17300XJjne8
Fri 27 Oct 15:42:41:369 BST 2017 559 718.00 CHIX 17300XJjne9
Fri 27 Oct 15:42:41:379 BST 2017 252 718.00 XLON 17300XJjnef
Fri 27 Oct 15:42:41:379 BST 2017 609 718.00 XLON 17300XJjneg
Fri 27 Oct 15:42:41:379 BST 2017 267 718.00 XLON 17300XJjneh
Fri 27 Oct 15:42:41:383 BST 2017 198 718.00 CHIX 17300XJjnei
Fri 27 Oct 15:42:41:710 BST 2017 157 718.00 XLON 17300XJjnej
Fri 27 Oct 15:42:41:711 BST 2017 399 718.00 BATE 17300XJjnek
Fri 27 Oct 15:42:41:711 BST 2017 555 718.00 CHIX 17300XJjnel
Fri 27 Oct 15:42:44:680 BST 2017 3975 718.00 XLON 17300XJjnez
Fri 27 Oct 15:42:44:685 BST 2017 751 718.00 CHIX 17300XJjnf0
Fri 27 Oct 15:43:31:950 BST 2017 72 717.50 BATE 17300XJjnib
Fri 27 Oct 15:43:31:950 BST 2017 37 717.50 BATE 17300XJjnic
Fri 27 Oct 15:43:31:950 BST 2017 48 717.50 BATE 17300XJjnia
Fri 27 Oct 15:43:31:950 BST 2017 321 717.50 CHIX 17300XJjni9
Fri 27 Oct 15:43:31:950 BST 2017 238 717.50 CHIX 17300XJjni8
Fri 27 Oct 15:43:31:951 BST 2017 4877 717.50 XLON 17300XJjnid
Fri 27 Oct 15:44:15:356 BST 2017 247 717.00 XLON 17300XJjnni
Fri 27 Oct 15:44:18:134 BST 2017 1106 717.00 XLON 17300XJjnnl
Fri 27 Oct 15:44:23:740 BST 2017 2208 717.00 XLON 17300XJjnnt
Fri 27 Oct 15:44:23:740 BST 2017 102 717.00 XLON 17300XJjnnu
Fri 27 Oct 15:44:23:740 BST 2017 235 717.00 CHIX 17300XJjnnv
Fri 27 Oct 15:44:23:809 BST 2017 211 717.00 XLON 17300XJjnnw
Fri 27 Oct 15:48:20:551 BST 2017 1831 717.50 XLON 17300XJjoe5
Fri 27 Oct 15:48:20:551 BST 2017 734 717.50 CHIX 17300XJjoe4
Fri 27 Oct 15:48:20:552 BST 2017 399 717.50 BATE 17300XJjoe6
Fri 27 Oct 15:48:20:552 BST 2017 3046 717.50 XLON 17300XJjoe7
Fri 27 Oct 15:48:20:559 BST 2017 335 717.50 CHIX 17300XJjoe9
Fri 27 Oct 15:48:20:559 BST 2017 370 717.50 CHIX 17300XJjoe8
Fri 27 Oct 15:48:20:567 BST 2017 750 717.50 XLON 17300XJjoea
Fri 27 Oct 15:48:20:567 BST 2017 2317 717.50 XLON 17300XJjoed
Fri 27 Oct 15:48:20:567 BST 2017 590 717.50 XLON 17300XJjoec
Fri 27 Oct 15:48:20:567 BST 2017 112 717.50 XLON 17300XJjoef
Fri 27 Oct 15:48:20:567 BST 2017 923 717.50 XLON 17300XJjoeg
Fri 27 Oct 15:48:20:574 BST 2017 185 717.50 XLON 17300XJjoeh
Fri 27 Oct 15:52:01:134 BST 2017 1106 717.00 XLON 17300XJjovr
Fri 27 Oct 15:52:01:134 BST 2017 399 717.00 BATE 17300XJjovs
Fri 27 Oct 15:52:39:006 BST 2017 117 717.00 XLON 17300XJjoyy
Fri 27 Oct 15:52:39:006 BST 2017 1233 717.00 XLON 17300XJjoyz
Fri 27 Oct 15:52:39:006 BST 2017 920 717.00 XLON 17300XJjoyv
Fri 27 Oct 15:52:39:006 BST 2017 493 717.00 CHIX 17300XJjoyw
Fri 27 Oct 15:52:39:006 BST 2017 840 717.00 XLON 17300XJjoyx
Fri 27 Oct 15:52:39:014 BST 2017 444 717.00 XLON 17300XJjoz3
Fri 27 Oct 15:52:39:014 BST 2017 1500 717.00 XLON 17300XJjoz2
Fri 27 Oct 15:52:39:017 BST 2017 1432 717.00 XLON 17300XJjoz5
Fri 27 Oct 15:52:39:017 BST 2017 390 717.00 XLON 17300XJjoz4
Fri 27 Oct 15:52:39:019 BST 2017 199 717.00 CHIX 17300XJjoz6
Fri 27 Oct 15:52:39:019 BST 2017 554 717.00 CHIX 17300XJjoz7
Fri 27 Oct 15:54:45:066 BST 2017 676 718.00 XLON 17300XJjpcp
Fri 27 Oct 15:56:20:452 BST 2017 967 718.00 XLON 17300XJjpip
Fri 27 Oct 15:56:20:452 BST 2017 399 718.00 BATE 17300XJjpiq
Fri 27 Oct 15:56:20:452 BST 2017 915 718.00 XLON 17300XJjpil
Fri 27 Oct 15:56:20:452 BST 2017 540 718.00 XLON 17300XJjpim
Fri 27 Oct 15:56:20:452 BST 2017 753 718.00 CHIX 17300XJjpin
Fri 27 Oct 15:56:20:462 BST 2017 273 718.00 XLON 17300XJjpis
Fri 27 Oct 15:56:20:466 BST 2017 518 718.00 CHIX 17300XJjpiu
Fri 27 Oct 15:56:20:466 BST 2017 284 718.00 XLON 17300XJjpit
Fri 27 Oct 15:56:20:472 BST 2017 528 718.00 XLON 17300XJjpiw
Fri 27 Oct 15:56:20:472 BST 2017 721 718.00 XLON 17300XJjpiv
Fri 27 Oct 15:56:20:630 BST 2017 241 718.00 XLON 17300XJjpix
Fri 27 Oct 15:56:20:631 BST 2017 235 718.00 CHIX 17300XJjpiy
Fri 27 Oct 15:56:20:653 BST 2017 1050 718.00 XLON 17300XJjpiz
Fri 27 Oct 15:56:21:503 BST 2017 1865 718.00 XLON 17300XJjpj2
Fri 27 Oct 15:59:18:043 BST 2017 44 717.50 BATE 17300XJjpy8
Fri 27 Oct 16:01:12:056 BST 2017 4877 717.50 XLON 17300XJjqja
Fri 27 Oct 16:01:12:056 BST 2017 31 717.50 CHIX 17300XJjqjc
Fri 27 Oct 16:01:12:056 BST 2017 753 717.50 CHIX 17300XJjqj6
Fri 27 Oct 16:01:12:056 BST 2017 355 717.50 BATE 17300XJjqj7
Fri 27 Oct 16:01:12:056 BST 2017 313 717.50 BATE 17300XJjqj8
Fri 27 Oct 16:01:12:056 BST 2017 992 717.50 CHIX 17300XJjqj9
Fri 27 Oct 16:01:14:617 BST 2017 833 717.50 XLON 17300XJjqjx
Fri 27 Oct 16:01:14:617 BST 2017 929 717.50 XLON 17300XJjqjv
Fri 27 Oct 16:01:14:617 BST 2017 737 717.50 XLON 17300XJjqju
Fri 27 Oct 16:01:14:618 BST 2017 265 717.50 XLON 17300XJjqjz
Fri 27 Oct 16:01:14:618 BST 2017 2113 717.50 XLON 17300XJjqjy
Fri 27 Oct 16:01:14:618 BST 2017 753 717.50 CHIX 17300XJjqjw
Fri 27 Oct 16:02:28:347 BST 2017 500 718.00 XLON 17300XJjqp9
Fri 27 Oct 16:02:28:645 BST 2017 66 718.00 XLON 17300XJjqpa
Fri 27 Oct 16:05:42:048 BST 2017 753 718.00 CHIX 17300XJjr4o
Fri 27 Oct 16:05:42:049 BST 2017 1214 718.00 XLON 17300XJjr4u
Fri 27 Oct 16:05:42:049 BST 2017 399 718.00 BATE 17300XJjr4p
Fri 27 Oct 16:05:42:049 BST 2017 1371 718.00 XLON 17300XJjr4q
Fri 27 Oct 16:05:42:049 BST 2017 1053 718.00 CHIX 17300XJjr4r
Fri 27 Oct 16:05:42:049 BST 2017 495 718.00 XLON 17300XJjr4s
Fri 27 Oct 16:05:42:049 BST 2017 1797 718.00 XLON 17300XJjr4t
Fri 27 Oct 16:05:42:063 BST 2017 399 718.00 BATE 17300XJjr54
Fri 27 Oct 16:05:42:134 BST 2017 1172 718.00 XLON 17300XJjr56
Fri 27 Oct 16:06:27:048 BST 2017 753 718.00 CHIX 17300XJjr8d
Fri 27 Oct 16:06:27:048 BST 2017 1423 718.00 XLON 17300XJjr8e
Fri 27 Oct 16:06:27:048 BST 2017 399 718.00 XLON 17300XJjr8f
Fri 27 Oct 16:06:27:048 BST 2017 399 718.00 BATE 17300XJjr8g
Fri 27 Oct 16:07:27:045 BST 2017 673 718.00 CHIX 17300XJjrbt
Fri 27 Oct 16:07:49:565 BST 2017 1533 718.00 XLON 17300XJjrev
Fri 27 Oct 16:07:49:565 BST 2017 1662 718.00 XLON 17300XJjret
Fri 27 Oct 16:07:49:565 BST 2017 568 718.00 CHIX 17300XJjreu
Fri 27 Oct 16:07:49:565 BST 2017 1301 718.00 XLON 17300XJjrer
Fri 27 Oct 16:07:49:565 BST 2017 8 718.00 XLON 17300XJjres
Fri 27 Oct 16:07:49:584 BST 2017 550 718.00 XLON 17300XJjrew
Fri 27 Oct 16:07:49:597 BST 2017 550 718.00 XLON 17300XJjrex
Fri 27 Oct 16:07:49:604 BST 2017 546 718.00 XLON 17300XJjrez
Fri 27 Oct 16:07:49:604 BST 2017 742 718.00 XLON 17300XJjrf0
Fri 27 Oct 16:08:29:602 BST 2017 958 718.00 XLON 17300XJjri2
Fri 27 Oct 16:08:29:602 BST 2017 989 718.00 XLON 17300XJjri1
Fri 27 Oct 16:08:29:612 BST 2017 1490 718.00 XLON 17300XJjri4
Fri 27 Oct 16:08:29:612 BST 2017 750 718.00 XLON 17300XJjri3
Fri 27 Oct 16:08:29:626 BST 2017 518 718.00 XLON 17300XJjri6
Fri 27 Oct 16:08:29:626 BST 2017 600 718.00 XLON 17300XJjri7
Fri 27 Oct 16:10:12:057 BST 2017 399 717.50 BATE 17300XJjrt3
Fri 27 Oct 16:10:33:049 BST 2017 753 717.50 CHIX 17300XJjrw2
Fri 27 Oct 16:11:24:045 BST 2017 753 717.50 CHIX 17300XJjrzz
Fri 27 Oct 16:11:24:045 BST 2017 399 717.50 BATE 17300XJjs00
Fri 27 Oct 16:12:09:047 BST 2017 753 717.50 CHIX 17300XJjs56
Fri 27 Oct 16:12:09:048 BST 2017 8132 717.50 XLON 17300XJjs57
Fri 27 Oct 16:12:09:060 BST 2017 882 717.50 XLON 17300XJjs5m
Fri 27 Oct 16:12:09:060 BST 2017 448 717.50 XLON 17300XJjs5n
Fri 27 Oct 16:12:09:060 BST 2017 652 717.50 XLON 17300XJjs5l
Fri 27 Oct 16:12:09:086 BST 2017 812 717.50 XLON 17300XJjs5s
Fri 27 Oct 16:13:15:047 BST 2017 4877 717.00 XLON 17300XJjse4
Fri 27 Oct 16:13:15:047 BST 2017 72 717.00 BATE 17300XJjse3
Fri 27 Oct 16:13:15:047 BST 2017 443 717.00 CHIX 17300XJjse2
Fri 27 Oct 16:13:15:047 BST 2017 220 717.00 BATE 17300XJjse1
Fri 27 Oct 16:13:15:065 BST 2017 200 717.00 XLON 17300XJjsed
Fri 27 Oct 16:13:15:267 BST 2017 1173 717.00 XLON 17300XJjsee
Fri 27 Oct 16:13:15:286 BST 2017 1290 717.00 XLON 17300XJjseh
Fri 27 Oct 16:13:15:293 BST 2017 616 717.00 XLON 17300XJjsek
Fri 27 Oct 16:13:15:293 BST 2017 531 717.00 XLON 17300XJjsel
Fri 27 Oct 16:13:15:293 BST 2017 143 717.00 XLON 17300XJjsej
Fri 27 Oct 16:13:15:306 BST 2017 192 717.00 XLON 17300XJjsen
Fri 27 Oct 16:13:15:317 BST 2017 628 717.00 XLON 17300XJjseo
Fri 27 Oct 16:13:16:076 BST 2017 447 717.00 XLON 17300XJjset
Fri 27 Oct 16:13:16:076 BST 2017 753 717.00 XLON 17300XJjses
Fri 27 Oct 16:15:32:709 BST 2017 32 717.50 XLON 17300XJjt32
Fri 27 Oct 16:15:33:134 BST 2017 1169 717.50 XLON 17300XJjt37
Fri 27 Oct 16:15:50:608 BST 2017 1294 717.50 XLON 17300XJjt60
Fri 27 Oct 16:15:50:608 BST 2017 1196 717.50 XLON 17300XJjt61
Fri 27 Oct 16:15:50:608 BST 2017 1186 717.50 XLON 17300XJjt62
Fri 27 Oct 16:15:50:608 BST 2017 753 717.50 CHIX 17300XJjt63
Fri 27 Oct 16:15:50:608 BST 2017 889 717.50 CHIX 17300XJjt64
Fri 27 Oct 16:15:50:608 BST 2017 121 717.50 BATE 17300XJjt65
Fri 27 Oct 16:15:50:608 BST 2017 15 717.50 BATE 17300XJjt66
Fri 27 Oct 16:15:50:608 BST 2017 82 717.50 BATE 17300XJjt67
Fri 27 Oct 16:15:50:608 BST 2017 181 717.50 BATE 17300XJjt68
Fri 27 Oct 16:15:50:647 BST 2017 1295 717.50 XLON 17300XJjt69
Fri 27 Oct 16:15:50:647 BST 2017 700 717.50 XLON 17300XJjt6d
Fri 27 Oct 16:15:50:647 BST 2017 247 717.50 XLON 17300XJjt6c
Fri 27 Oct 16:15:50:647 BST 2017 675 717.50 XLON 17300XJjt6b
Fri 27 Oct 16:15:50:647 BST 2017 1500 717.50 XLON 17300XJjt6a
Fri 27 Oct 16:15:50:647 BST 2017 264 717.50 XLON 17300XJjt6e
Fri 27 Oct 16:15:50:666 BST 2017 641 717.50 XLON 17300XJjt6h
Fri 27 Oct 16:16:24:346 BST 2017 595 717.50 XLON 17300XJjtbk
Fri 27 Oct 16:16:24:346 BST 2017 687 717.50 XLON 17300XJjtbi
Fri 27 Oct 16:16:24:346 BST 2017 448 717.50 XLON 17300XJjtbj
Fri 27 Oct 16:16:24:346 BST 2017 10 717.50 XLON 17300XJjtbh
Fri 27 Oct 16:16:24:346 BST 2017 1631 717.50 XLON 17300XJjtbg
Fri 27 Oct 16:16:24:346 BST 2017 8 717.50 XLON 17300XJjtbf
Fri 27 Oct 16:16:24:346 BST 2017 247 717.50 XLON 17300XJjtbe
Fri 27 Oct 16:16:24:346 BST 2017 750 717.50 XLON 17300XJjtbc
Fri 27 Oct 16:16:24:346 BST 2017 549 717.50 XLON 17300XJjtbb
Fri 27 Oct 16:16:24:346 BST 2017 816 717.50 XLON 17300XJjtba
Fri 27 Oct 16:16:24:346 BST 2017 1129 717.50 XLON 17300XJjtb9
Fri 27 Oct 16:16:24:346 BST 2017 1031 717.50 XLON 17300XJjtb8
Fri 27 Oct 16:17:42:382 BST 2017 840 717.50 XLON 17300XJjtp9
Fri 27 Oct 16:17:42:382 BST 2017 773 717.50 XLON 17300XJjtpb
Fri 27 Oct 16:17:42:382 BST 2017 1181 717.50 XLON 17300XJjtpa
Fri 27 Oct 16:17:42:382 BST 2017 693 717.50 XLON 17300XJjtpc
Fri 27 Oct 16:17:42:382 BST 2017 687 717.50 XLON 17300XJjtpm
Fri 27 Oct 16:17:42:382 BST 2017 136 717.50 XLON 17300XJjtpl
Fri 27 Oct 16:17:42:382 BST 2017 226 717.50 XLON 17300XJjtpk
Fri 27 Oct 16:17:42:382 BST 2017 269 717.50 XLON 17300XJjtpj
Fri 27 Oct 16:17:42:382 BST 2017 1157 717.50 XLON 17300XJjtpi
Fri 27 Oct 16:17:42:382 BST 2017 39 717.50 XLON 17300XJjtpg
Fri 27 Oct 16:17:42:446 BST 2017 753 717.50 CHIX 17300XJjtpz
Fri 27 Oct 16:17:42:663 BST 2017 1448 717.50 XLON 17300XJjtqb
Fri 27 Oct 16:17:42:663 BST 2017 399 717.50 BATE 17300XJjtqa
Fri 27 Oct 16:18:09:045 BST 2017 753 717.50 CHIX 17300XJjtto
Fri 27 Oct 16:18:09:045 BST 2017 399 717.50 BATE 17300XJjttp
Fri 27 Oct 16:18:09:045 BST 2017 2638 717.50 XLON 17300XJjttq
Fri 27 Oct 16:18:09:045 BST 2017 1217 717.50 XLON 17300XJjttr
Fri 27 Oct 16:18:09:045 BST 2017 1047 717.50 XLON 17300XJjttt
Fri 27 Oct 16:18:18:099 BST 2017 359 717.00 CHIX 17300XJjtv4
Fri 27 Oct 16:18:18:099 BST 2017 394 717.00 CHIX 17300XJjtv5
Fri 27 Oct 16:18:18:099 BST 2017 399 717.00 BATE 17300XJjtv7
Fri 27 Oct 16:18:18:099 BST 2017 453 717.00 XLON 17300XJjtv8
Fri 27 Oct 16:18:18:099 BST 2017 1924 717.00 XLON 17300XJjtvc
Fri 27 Oct 16:18:18:099 BST 2017 1617 717.00 XLON 17300XJjtva
Fri 27 Oct 16:18:18:099 BST 2017 2052 717.00 XLON 17300XJjtve
Fri 27 Oct 16:19:15:050 BST 2017 753 716.50 CHIX 17300XJju45
Fri 27 Oct 16:19:15:051 BST 2017 4877 716.50 XLON 17300XJju47
Fri 27 Oct 16:21:27:045 BST 2017 981 716.50 XLON 17300XJjuoo
Fri 27 Oct 16:21:27:045 BST 2017 1114 716.50 XLON 17300XJjuop
Fri 27 Oct 16:21:27:045 BST 2017 983 716.50 XLON 17300XJjuoi
Fri 27 Oct 16:21:27:045 BST 2017 948 716.50 CHIX 17300XJjuoj
Fri 27 Oct 16:21:27:045 BST 2017 653 716.50 XLON 17300XJjuok
Fri 27 Oct 16:21:27:045 BST 2017 1146 716.50 XLON 17300XJjuol
Fri 27 Oct 16:21:27:045 BST 2017 753 716.50 CHIX 17300XJjuog
Fri 27 Oct 16:21:27:045 BST 2017 399 716.50 BATE 17300XJjuoh
Fri 27 Oct 16:22:48:709 BST 2017 3757 716.00 XLON 17300XJjv0u
Fri 27 Oct 16:22:48:710 BST 2017 38 716.00 BATE 17300XJjv0x
Fri 27 Oct 16:22:48:710 BST 2017 76 716.00 BATE 17300XJjv0w
Fri 27 Oct 16:22:48:710 BST 2017 222 716.00 CHIX 17300XJjv0v
Fri 27 Oct 16:22:48:710 BST 2017 4014 716.00 XLON 17300XJjv0z
Fri 27 Oct 16:22:48:710 BST 2017 504 716.00 CHIX 17300XJjv0y
Fri 27 Oct 16:22:48:710 BST 2017 285 716.00 BATE 17300XJjv0t
Fri 27 Oct 16:22:48:721 BST 2017 224 716.00 XLON 17300XJjv12
Fri 27 Oct 16:22:48:721 BST 2017 750 716.00 XLON 17300XJjv10
Fri 27 Oct 16:22:48:721 BST 2017 607 716.00 XLON 17300XJjv11
Fri 27 Oct 16:22:48:724 BST 2017 2077 716.00 XLON 17300XJjv13
Fri 27 Oct 16:22:48:729 BST 2017 129 716.00 XLON 17300XJjv14
Fri 27 Oct 16:22:48:729 BST 2017 41 716.00 XLON 17300XJjv15
Fri 27 Oct 16:22:48:740 BST 2017 232 716.00 XLON 17300XJjv17
Fri 27 Oct 16:22:48:740 BST 2017 753 716.00 CHIX 17300XJjv16
Fri 27 Oct 16:22:48:953 BST 2017 1260 716.00 XLON 17300XJjv1c
Fri 27 Oct 16:22:54:408 BST 2017 940 716.00 XLON 17300XJjv2x
Fri 27 Oct 16:22:54:409 BST 2017 753 716.00 CHIX 17300XJjv2y
Fri 27 Oct 16:23:54:045 BST 2017 129 716.00 CHIX 17300XJjvbt
Fri 27 Oct 16:24:17:404 BST 2017 4877 716.00 XLON 17300XJjveu
Fri 27 Oct 16:24:17:404 BST 2017 440 716.00 CHIX 17300XJjvev
Fri 27 Oct 16:25:13:619 BST 2017 278 716.50 XLON 17300XJjvma
Fri 27 Oct 16:26:09:045 BST 2017 753 716.50 CHIX 17300XJjvvo
Fri 27 Oct 16:26:09:045 BST 2017 399 716.50 BATE 17300XJjvvp
Fri 27 Oct 16:26:49:104 BST 2017 3326 716.50 XLON 17300XJjw1j
Fri 27 Oct 16:26:49:104 BST 2017 515 716.50 CHIX 17300XJjw1f
Fri 27 Oct 16:26:49:104 BST 2017 220 716.50 BATE 17300XJjw1g
Fri 27 Oct 16:26:49:104 BST 2017 2797 716.50 XLON 17300XJjw1h
Fri 27 Oct 16:26:49:105 BST 2017 146 716.50 BATE 17300XJjw1i
Fri 27 Oct 16:26:49:105 BST 2017 221 716.50 CHIX
- More to follow, for following part double click ID:nRSa8934UcRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement