REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
31/10/2017 17:25
- Part 2: For the preceding part double click ID:nRSe1695Va
17304XJnitg
Tue 31 Oct 11:55:33:004 BST 2017 1239 707.50 XLON 17304XJniti
Tue 31 Oct 11:55:33:004 BST 2017 623 707.50 CHIX 17304XJnith
Tue 31 Oct 11:59:41:736 BST 2017 3124 707.50 XLON 17304XJnjdg
Tue 31 Oct 11:59:41:736 BST 2017 329 707.50 CHIX 17304XJnjdh
Tue 31 Oct 11:59:41:736 BST 2017 483 707.50 BATE 17304XJnjde
Tue 31 Oct 11:59:41:736 BST 2017 396 707.50 CHIX 17304XJnjdf
Tue 31 Oct 12:02:06:048 BST 2017 655 707.50 XLON 17304XJnjqg
Tue 31 Oct 12:02:06:048 BST 2017 96 707.50 XLON 17304XJnjqh
Tue 31 Oct 12:02:10:946 BST 2017 251 707.00 CHIX 17304XJnjr8
Tue 31 Oct 12:02:10:946 BST 2017 2850 707.00 XLON 17304XJnjr7
Tue 31 Oct 12:02:10:946 BST 2017 1896 707.00 XLON 17304XJnjr9
Tue 31 Oct 12:02:10:946 BST 2017 2557 707.00 XLON 17304XJnjr4
Tue 31 Oct 12:02:10:946 BST 2017 483 707.00 BATE 17304XJnjr6
Tue 31 Oct 12:02:10:946 BST 2017 474 707.00 CHIX 17304XJnjr5
Tue 31 Oct 12:02:15:421 BST 2017 1204 707.00 XLON 17304XJnjru
Tue 31 Oct 12:02:15:935 BST 2017 920 707.00 XLON 17304XJnjrw
Tue 31 Oct 12:02:15:942 BST 2017 287 707.00 XLON 17304XJnjrx
Tue 31 Oct 12:02:15:942 BST 2017 9 707.00 BATE 17304XJnjry
Tue 31 Oct 12:02:15:942 BST 2017 474 707.00 BATE 17304XJnjs0
Tue 31 Oct 12:02:22:036 BST 2017 725 707.00 CHIX 17304XJnjso
Tue 31 Oct 12:02:22:041 BST 2017 700 707.00 XLON 17304XJnjsp
Tue 31 Oct 12:02:22:041 BST 2017 41 707.00 XLON 17304XJnjsq
Tue 31 Oct 12:02:54:367 BST 2017 716 706.50 XLON 17304XJnjvf
Tue 31 Oct 12:02:54:368 BST 2017 239 706.50 CHIX 17304XJnjvg
Tue 31 Oct 12:07:12:017 BST 2017 725 707.50 CHIX 17304XJnktl
Tue 31 Oct 12:07:12:017 BST 2017 442 707.50 BATE 17304XJnktm
Tue 31 Oct 12:07:12:017 BST 2017 41 707.50 BATE 17304XJnktj
Tue 31 Oct 12:07:12:017 BST 2017 1799 707.50 XLON 17304XJnktk
Tue 31 Oct 12:07:12:017 BST 2017 561 707.50 XLON 17304XJnkti
Tue 31 Oct 12:08:04:528 BST 2017 362 707.00 CHIX 17304XJnkxs
Tue 31 Oct 12:08:04:528 BST 2017 363 707.00 CHIX 17304XJnkxu
Tue 31 Oct 12:08:04:529 BST 2017 341 707.00 XLON 17304XJnkxt
Tue 31 Oct 12:08:04:529 BST 2017 1601 707.00 XLON 17304XJnkxw
Tue 31 Oct 12:08:04:529 BST 2017 2699 707.00 XLON 17304XJnkxv
Tue 31 Oct 12:08:04:543 BST 2017 750 707.00 XLON 17304XJnkxx
Tue 31 Oct 12:08:04:549 BST 2017 953 707.00 XLON 17304XJnkxy
Tue 31 Oct 12:08:04:771 BST 2017 230 706.50 CHIX 17304XJnky4
Tue 31 Oct 12:08:04:771 BST 2017 84 706.50 BATE 17304XJnky3
Tue 31 Oct 12:08:04:771 BST 2017 290 706.50 CHIX 17304XJnky1
Tue 31 Oct 12:08:04:774 BST 2017 62 706.50 CHIX 17304XJnky6
Tue 31 Oct 12:13:28:215 BST 2017 563 706.50 XLON 17304XJnlk6
Tue 31 Oct 12:13:28:215 BST 2017 751 706.50 XLON 17304XJnlk9
Tue 31 Oct 12:13:28:216 BST 2017 317 706.50 CHIX 17304XJnlka
Tue 31 Oct 12:13:28:216 BST 2017 139 706.50 CHIX 17304XJnlk7
Tue 31 Oct 12:13:28:216 BST 2017 269 706.50 CHIX 17304XJnlk8
Tue 31 Oct 12:13:28:223 BST 2017 426 706.00 BATE 17304XJnlkc
Tue 31 Oct 12:13:28:223 BST 2017 57 706.00 BATE 17304XJnlkb
Tue 31 Oct 12:13:28:229 BST 2017 1000 706.00 XLON 17304XJnlkd
Tue 31 Oct 12:19:08:015 BST 2017 709 706.00 XLON 17304XJnm9a
Tue 31 Oct 12:19:08:015 BST 2017 483 706.00 BATE 17304XJnm96
Tue 31 Oct 12:19:08:015 BST 2017 725 706.00 CHIX 17304XJnm98
Tue 31 Oct 12:19:08:015 BST 2017 1415 706.00 XLON 17304XJnm97
Tue 31 Oct 12:19:12:060 BST 2017 462 705.50 BATE 17304XJnmag
Tue 31 Oct 12:20:11:004 BST 2017 382 705.50 CHIX 17304XJnmez
Tue 31 Oct 12:20:11:004 BST 2017 3124 705.50 XLON 17304XJnmey
Tue 31 Oct 12:20:11:004 BST 2017 343 705.50 CHIX 17304XJnmex
Tue 31 Oct 12:20:11:012 BST 2017 875 705.50 XLON 17304XJnmf0
Tue 31 Oct 12:21:45:761 BST 2017 304 705.00 CHIX 17304XJnmm3
Tue 31 Oct 12:25:57:831 BST 2017 479 705.00 XLON 17304XJnn70
Tue 31 Oct 12:26:56:011 BST 2017 2645 705.00 XLON 17304XJnnbb
Tue 31 Oct 12:26:56:011 BST 2017 483 705.00 BATE 17304XJnnba
Tue 31 Oct 12:26:56:011 BST 2017 421 705.00 CHIX 17304XJnnbd
Tue 31 Oct 12:26:56:012 BST 2017 629 705.00 XLON 17304XJnnbg
Tue 31 Oct 12:26:56:012 BST 2017 1517 705.00 XLON 17304XJnnbe
Tue 31 Oct 12:26:56:036 BST 2017 725 705.00 CHIX 17304XJnnbw
Tue 31 Oct 12:26:56:036 BST 2017 925 705.00 XLON 17304XJnnbv
Tue 31 Oct 12:27:21:068 BST 2017 3122 705.50 XLON 17304XJnney
Tue 31 Oct 12:27:21:068 BST 2017 725 705.50 CHIX 17304XJnnex
Tue 31 Oct 12:27:21:084 BST 2017 1 705.50 CHIX 17304XJnnf0
Tue 31 Oct 12:27:21:084 BST 2017 1675 705.50 XLON 17304XJnnez
Tue 31 Oct 12:27:44:284 BST 2017 725 705.00 CHIX 17304XJnngt
Tue 31 Oct 12:27:44:285 BST 2017 123 705.00 XLON 17304XJnngu
Tue 31 Oct 12:27:44:285 BST 2017 1616 705.00 XLON 17304XJnngs
Tue 31 Oct 12:31:10:612 BST 2017 725 705.50 CHIX 17304XJno1w
Tue 31 Oct 12:31:10:613 BST 2017 800 705.50 XLON 17304XJno1v
Tue 31 Oct 12:32:53:595 BST 2017 1178 706.00 XLON 17304XJno9m
Tue 31 Oct 12:33:45:515 BST 2017 2558 706.00 XLON 17304XJnod0
Tue 31 Oct 12:33:45:515 BST 2017 266 706.00 CHIX 17304XJnod1
Tue 31 Oct 12:33:45:515 BST 2017 459 706.00 CHIX 17304XJnod2
Tue 31 Oct 12:33:45:515 BST 2017 483 706.00 BATE 17304XJnod3
Tue 31 Oct 12:41:00:951 BST 2017 500 708.00 CHIX 17304XJnpmw
Tue 31 Oct 12:41:00:952 BST 2017 94 708.00 CHIX 17304XJnpmy
Tue 31 Oct 12:41:00:955 BST 2017 483 708.00 BATE 17304XJnpmx
Tue 31 Oct 12:43:24:815 BST 2017 725 708.00 CHIX 17304XJnq08
Tue 31 Oct 12:43:24:823 BST 2017 5 708.00 CHIX 17304XJnq09
Tue 31 Oct 12:43:45:971 BST 2017 268 708.00 CHIX 17304XJnq20
Tue 31 Oct 12:43:45:971 BST 2017 216 708.00 BATE 17304XJnq21
Tue 31 Oct 12:45:43:353 BST 2017 144 708.00 XLON 17304XJnq9u
Tue 31 Oct 12:45:43:353 BST 2017 181 708.00 BATE 17304XJnq9v
Tue 31 Oct 12:45:43:353 BST 2017 193 708.00 CHIX 17304XJnq9w
Tue 31 Oct 12:45:43:353 BST 2017 2284 708.00 XLON 17304XJnq9x
Tue 31 Oct 12:45:43:353 BST 2017 532 708.00 CHIX 17304XJnq9y
Tue 31 Oct 12:45:43:353 BST 2017 2593 708.00 XLON 17304XJnq9z
Tue 31 Oct 12:45:43:353 BST 2017 302 708.00 BATE 17304XJnqa0
Tue 31 Oct 12:45:43:353 BST 2017 2431 708.00 XLON 17304XJnqa2
Tue 31 Oct 12:48:30:935 BST 2017 1000 708.00 XLON 17304XJnqnb
Tue 31 Oct 12:50:21:466 BST 2017 652 708.50 CHIX 17304XJnqvz
Tue 31 Oct 12:52:28:058 BST 2017 483 709.00 BATE 17304XJnr99
Tue 31 Oct 12:52:28:058 BST 2017 5048 709.00 XLON 17304XJnr98
Tue 31 Oct 12:52:28:058 BST 2017 213 709.00 XLON 17304XJnr9b
Tue 31 Oct 12:52:28:058 BST 2017 495 709.00 CHIX 17304XJnr9c
Tue 31 Oct 12:52:28:058 BST 2017 230 709.00 CHIX 17304XJnr9a
Tue 31 Oct 12:56:31:256 BST 2017 483 709.00 BATE 17304XJnrw2
Tue 31 Oct 12:56:31:257 BST 2017 225 709.00 CHIX 17304XJnrw0
Tue 31 Oct 12:56:31:257 BST 2017 500 709.00 CHIX 17304XJnrvz
Tue 31 Oct 12:57:03:150 BST 2017 4101 708.50 XLON 17304XJns0u
Tue 31 Oct 12:57:03:150 BST 2017 793 708.50 XLON 17304XJns0r
Tue 31 Oct 12:57:03:150 BST 2017 2331 708.50 XLON 17304XJns0p
Tue 31 Oct 12:57:03:151 BST 2017 250 708.50 BATE 17304XJns0v
Tue 31 Oct 12:57:03:151 BST 2017 652 708.50 CHIX 17304XJns0t
Tue 31 Oct 12:57:03:151 BST 2017 233 708.50 BATE 17304XJns0s
Tue 31 Oct 12:57:03:151 BST 2017 73 708.50 CHIX 17304XJns0q
Tue 31 Oct 13:00:37:910 BST 2017 3856 708.00 XLON 17304XJnsmg
Tue 31 Oct 13:00:37:910 BST 2017 3124 708.00 XLON 17304XJnsmf
Tue 31 Oct 13:00:37:911 BST 2017 31 708.00 BATE 17304XJnsmh
Tue 31 Oct 13:00:37:911 BST 2017 1770 708.00 CHIX 17304XJnsmk
Tue 31 Oct 13:00:37:911 BST 2017 416 708.00 BATE 17304XJnsml
Tue 31 Oct 13:00:37:911 BST 2017 483 708.00 CHIX 17304XJnsmi
Tue 31 Oct 13:00:37:911 BST 2017 36 708.00 BATE 17304XJnsmj
Tue 31 Oct 13:01:05:339 BST 2017 483 708.00 BATE 17304XJnsor
Tue 31 Oct 13:01:53:200 BST 2017 668 709.00 CHIX 17304XJnstg
Tue 31 Oct 13:08:48:022 BST 2017 452 709.00 XLON 17304XJnu3j
Tue 31 Oct 13:08:48:022 BST 2017 2079 709.00 XLON 17304XJnu3i
Tue 31 Oct 13:08:48:022 BST 2017 265 709.00 XLON 17304XJnu3l
Tue 31 Oct 13:08:48:022 BST 2017 213 709.00 XLON 17304XJnu3k
Tue 31 Oct 13:08:48:022 BST 2017 265 709.00 XLON 17304XJnu3n
Tue 31 Oct 13:08:48:022 BST 2017 384 709.00 XLON 17304XJnu3m
Tue 31 Oct 13:08:48:022 BST 2017 236 709.00 XLON 17304XJnu3c
Tue 31 Oct 13:08:48:022 BST 2017 1976 709.00 XLON 17304XJnu3g
Tue 31 Oct 13:08:48:022 BST 2017 750 709.00 XLON 17304XJnu3e
Tue 31 Oct 13:10:31:001 BST 2017 483 709.00 BATE 17304XJnuhx
Tue 31 Oct 13:10:31:089 BST 2017 276 709.00 CHIX 17304XJnuhz
Tue 31 Oct 13:10:41:317 BST 2017 430 709.00 CHIX 17304XJnuig
Tue 31 Oct 13:10:41:317 BST 2017 1857 709.00 CHIX 17304XJnuij
Tue 31 Oct 13:10:41:317 BST 2017 418 709.00 BATE 17304XJnuid
Tue 31 Oct 13:10:41:317 BST 2017 295 709.00 CHIX 17304XJnuie
Tue 31 Oct 13:10:41:318 BST 2017 300 709.00 CHIX 17304XJnuik
Tue 31 Oct 13:10:41:318 BST 2017 102 709.00 CHIX 17304XJnuil
Tue 31 Oct 13:10:41:318 BST 2017 65 709.00 BATE 17304XJnuih
Tue 31 Oct 13:10:41:318 BST 2017 435 709.00 XLON 17304XJnuii
Tue 31 Oct 13:10:41:318 BST 2017 946 709.00 XLON 17304XJnuic
Tue 31 Oct 13:10:41:318 BST 2017 1743 709.00 XLON 17304XJnuif
Tue 31 Oct 13:15:48:017 BST 2017 641 709.00 XLON 17304XJnv1y
Tue 31 Oct 13:15:48:017 BST 2017 40 709.00 XLON 17304XJnv1w
Tue 31 Oct 13:15:48:017 BST 2017 919 709.00 XLON 17304XJnv1q
Tue 31 Oct 13:15:48:017 BST 2017 898 709.00 XLON 17304XJnv1o
Tue 31 Oct 13:15:48:017 BST 2017 1600 709.00 XLON 17304XJnv1u
Tue 31 Oct 13:15:48:017 BST 2017 813 709.00 XLON 17304XJnv1s
Tue 31 Oct 13:15:48:017 BST 2017 750 709.00 XLON 17304XJnv1l
Tue 31 Oct 13:15:48:017 BST 2017 276 709.00 XLON 17304XJnv1m
Tue 31 Oct 13:15:48:017 BST 2017 326 709.00 XLON 17304XJnv1j
Tue 31 Oct 13:18:05:415 BST 2017 483 709.00 BATE 17304XJnva0
Tue 31 Oct 13:18:05:415 BST 2017 3124 709.00 XLON 17304XJnv9x
Tue 31 Oct 13:18:05:415 BST 2017 725 709.00 CHIX 17304XJnv9y
Tue 31 Oct 13:18:05:415 BST 2017 2725 709.00 XLON 17304XJnv9z
Tue 31 Oct 13:21:16:307 BST 2017 356 709.00 XLON 17304XJnvrb
Tue 31 Oct 13:22:08:015 BST 2017 483 709.00 BATE 17304XJnvup
Tue 31 Oct 13:22:08:015 BST 2017 561 709.00 CHIX 17304XJnvuo
Tue 31 Oct 13:22:08:015 BST 2017 1184 709.00 CHIX 17304XJnvuu
Tue 31 Oct 13:22:08:015 BST 2017 534 709.00 CHIX 17304XJnvur
Tue 31 Oct 13:22:08:016 BST 2017 1508 709.00 XLON 17304XJnvuq
Tue 31 Oct 13:22:08:016 BST 2017 128 709.00 XLON 17304XJnvun
Tue 31 Oct 13:22:08:016 BST 2017 335 709.00 XLON 17304XJnvux
Tue 31 Oct 13:22:08:016 BST 2017 761 709.00 XLON 17304XJnvut
Tue 31 Oct 13:22:30:062 BST 2017 453 708.50 CHIX 17304XJnvwr
Tue 31 Oct 13:22:30:062 BST 2017 435 708.50 CHIX 17304XJnvwt
Tue 31 Oct 13:22:30:063 BST 2017 3073 708.50 XLON 17304XJnvws
Tue 31 Oct 13:22:30:063 BST 2017 483 708.50 BATE 17304XJnvwq
Tue 31 Oct 13:22:30:063 BST 2017 353 708.50 XLON 17304XJnvwv
Tue 31 Oct 13:22:30:063 BST 2017 3609 708.50 XLON 17304XJnvwu
Tue 31 Oct 13:28:25:925 BST 2017 204 708.50 XLON 17304XJnwzs
Tue 31 Oct 13:28:25:925 BST 2017 483 708.50 BATE 17304XJnwzr
Tue 31 Oct 13:28:25:925 BST 2017 900 708.50 XLON 17304XJnwzo
Tue 31 Oct 13:28:25:925 BST 2017 209 708.50 CHIX 17304XJnwzn
Tue 31 Oct 13:28:25:925 BST 2017 979 708.50 XLON 17304XJnwzq
Tue 31 Oct 13:28:25:925 BST 2017 516 708.50 CHIX 17304XJnwzp
Tue 31 Oct 13:28:25:925 BST 2017 1041 708.50 XLON 17304XJnwzm
Tue 31 Oct 13:28:25:942 BST 2017 65 708.50 CHIX 17304XJnwzt
Tue 31 Oct 13:28:25:944 BST 2017 77 708.50 XLON 17304XJnwzv
Tue 31 Oct 13:31:01:648 BST 2017 2362 708.50 XLON 17304XJnxeb
Tue 31 Oct 13:31:01:648 BST 2017 2289 708.50 XLON 17304XJnxef
Tue 31 Oct 13:31:01:649 BST 2017 534 708.50 CHIX 17304XJnxec
Tue 31 Oct 13:31:01:649 BST 2017 125 708.50 BATE 17304XJnxee
Tue 31 Oct 13:31:01:649 BST 2017 183 708.50 BATE 17304XJnxed
Tue 31 Oct 13:31:01:649 BST 2017 175 708.50 BATE 17304XJnxeg
Tue 31 Oct 13:31:01:649 BST 2017 191 708.50 CHIX 17304XJnxe9
Tue 31 Oct 13:35:46:633 BST 2017 483 709.50 BATE 17304XJnyau
Tue 31 Oct 13:35:46:633 BST 2017 558 709.50 XLON 17304XJnyav
Tue 31 Oct 13:35:46:633 BST 2017 720 709.50 CHIX 17304XJnyas
Tue 31 Oct 13:35:46:633 BST 2017 682 709.50 XLON 17304XJnyat
Tue 31 Oct 13:35:46:641 BST 2017 490 709.50 XLON 17304XJnyaw
Tue 31 Oct 13:35:46:645 BST 2017 282 709.50 XLON 17304XJnyay
Tue 31 Oct 13:35:46:645 BST 2017 260 709.50 XLON 17304XJnyax
Tue 31 Oct 13:35:46:649 BST 2017 246 709.50 XLON 17304XJnyb0
Tue 31 Oct 13:35:46:653 BST 2017 239 709.50 CHIX 17304XJnyb3
Tue 31 Oct 13:35:51:474 BST 2017 181 709.50 BATE 17304XJnycj
Tue 31 Oct 13:35:51:496 BST 2017 647 709.50 CHIX 17304XJnyck
Tue 31 Oct 13:35:51:497 BST 2017 5 709.50 XLON 17304XJnycl
Tue 31 Oct 13:35:51:497 BST 2017 2739 709.50 XLON 17304XJnycm
Tue 31 Oct 13:37:17:342 BST 2017 725 709.50 CHIX 17304XJnylw
Tue 31 Oct 13:37:17:342 BST 2017 483 709.50 BATE 17304XJnylv
Tue 31 Oct 13:37:17:343 BST 2017 157 709.50 XLON 17304XJnylz
Tue 31 Oct 13:37:17:343 BST 2017 455 709.50 XLON 17304XJnyly
Tue 31 Oct 13:37:17:343 BST 2017 1144 709.50 XLON 17304XJnylx
Tue 31 Oct 13:37:17:343 BST 2017 1368 709.50 XLON 17304XJnym0
Tue 31 Oct 13:38:30:345 BST 2017 103 709.50 CHIX 17304XJnyz0
Tue 31 Oct 13:38:30:345 BST 2017 225 709.50 CHIX 17304XJnyyx
Tue 31 Oct 13:38:30:346 BST 2017 124 709.50 CHIX 17304XJnyz3
Tue 31 Oct 13:38:30:346 BST 2017 100 709.50 CHIX 17304XJnyz2
Tue 31 Oct 13:38:30:347 BST 2017 1425 709.50 XLON 17304XJnyz1
Tue 31 Oct 13:38:30:347 BST 2017 173 709.50 CHIX 17304XJnyz4
Tue 31 Oct 13:38:30:347 BST 2017 483 709.50 BATE 17304XJnyyz
Tue 31 Oct 13:38:30:347 BST 2017 267 709.50 XLON 17304XJnyyy
Tue 31 Oct 13:38:30:355 BST 2017 328 709.50 CHIX 17304XJnyz5
Tue 31 Oct 13:42:17:073 BST 2017 654 710.00 CHIX 17304XJnzo6
Tue 31 Oct 13:45:12:022 BST 2017 505 710.00 XLON 17304XJo02v
Tue 31 Oct 13:45:12:022 BST 2017 750 710.00 XLON 17304XJo02p
Tue 31 Oct 13:45:12:022 BST 2017 362 710.00 XLON 17304XJo02n
Tue 31 Oct 13:45:12:022 BST 2017 3349 710.00 XLON 17304XJo02t
Tue 31 Oct 13:45:12:022 BST 2017 977 710.00 XLON 17304XJo02r
Tue 31 Oct 13:45:12:022 BST 2017 1200 710.00 XLON 17304XJo02m
Tue 31 Oct 13:49:16:403 BST 2017 177 709.50 BATE 17304XJo0o1
Tue 31 Oct 13:49:16:403 BST 2017 265 709.50 BATE 17304XJo0o2
Tue 31 Oct 13:49:16:403 BST 2017 1530 709.50 CHIX 17304XJo0o0
Tue 31 Oct 13:49:16:403 BST 2017 6332 709.50 XLON 17304XJo0nz
Tue 31 Oct 13:49:16:403 BST 2017 680 709.50 XLON 17304XJo0nw
Tue 31 Oct 13:49:16:403 BST 2017 725 709.50 CHIX 17304XJo0nx
Tue 31 Oct 13:49:16:403 BST 2017 41 709.50 BATE 17304XJo0ny
Tue 31 Oct 13:49:16:426 BST 2017 525 709.50 XLON 17304XJo0o3
Tue 31 Oct 13:49:17:655 BST 2017 481 709.50 XLON 17304XJo0ob
Tue 31 Oct 13:51:32:785 BST 2017 839 709.50 XLON 17304XJo10c
Tue 31 Oct 13:51:32:785 BST 2017 1504 709.50 XLON 17304XJo10d
Tue 31 Oct 13:51:32:785 BST 2017 1709 709.50 XLON 17304XJo10e
Tue 31 Oct 13:51:32:785 BST 2017 120 709.50 XLON 17304XJo10f
Tue 31 Oct 13:51:32:785 BST 2017 483 709.50 BATE 17304XJo10a
Tue 31 Oct 13:51:32:785 BST 2017 506 709.50 CHIX 17304XJo10b
Tue 31 Oct 13:51:32:785 BST 2017 2649 709.50 XLON 17304XJo109
Tue 31 Oct 13:51:36:301 BST 2017 483 709.50 BATE 17304XJo10i
Tue 31 Oct 13:51:38:527 BST 2017 253 709.50 XLON 17304XJo10j
Tue 31 Oct 13:52:38:127 BST 2017 357 709.50 XLON 17304XJo167
Tue 31 Oct 13:52:38:127 BST 2017 440 709.50 XLON 17304XJo166
Tue 31 Oct 13:52:53:596 BST 2017 2327 709.50 XLON 17304XJo16s
Tue 31 Oct 13:52:53:610 BST 2017 466 709.50 CHIX 17304XJo16x
Tue 31 Oct 13:52:53:610 BST 2017 253 709.50 CHIX 17304XJo16v
Tue 31 Oct 13:52:53:610 BST 2017 483 709.50 BATE 17304XJo16t
Tue 31 Oct 13:52:53:611 BST 2017 709 709.50 XLON 17304XJo16w
Tue 31 Oct 13:52:53:611 BST 2017 750 709.50 XLON 17304XJo16u
Tue 31 Oct 13:52:53:680 BST 2017 1665 709.50 XLON 17304XJo171
Tue 31 Oct 13:55:33:536 BST 2017 450 709.50 XLON 17304XJo1sm
Tue 31 Oct 13:55:33:537 BST 2017 621 709.50 CHIX 17304XJo1sn
Tue 31 Oct 13:55:33:537 BST 2017 2158 709.50 XLON 17304XJo1so
Tue 31 Oct 13:55:33:537 BST 2017 104 709.50 CHIX 17304XJo1sp
Tue 31 Oct 13:55:33:547 BST 2017 2642 709.50 XLON 17304XJo1sq
Tue 31 Oct 13:56:19:151 BST 2017 100 709.50 CHIX 17304XJo1z4
Tue 31 Oct 13:56:19:187 BST 2017 498 709.50 CHIX 17304XJo1z6
Tue 31 Oct 13:56:19:187 BST 2017 127 709.50 CHIX 17304XJo1z5
Tue 31 Oct 13:58:42:570 BST 2017 140 709.50 CHIX 17304XJo2bg
Tue 31 Oct 13:58:52:644 BST 2017 526 709.50 XLON 17304XJo2bx
Tue 31 Oct 13:58:52:644 BST 2017 343 709.50 CHIX 17304XJo2by
Tue 31 Oct 13:58:52:644 BST 2017 1675 709.50 XLON 17304XJo2bw
Tue 31 Oct 13:58:52:649 BST 2017 483 709.50 BATE 17304XJo2bz
Tue 31 Oct 13:58:52:655 BST 2017 625 709.50 XLON 17304XJo2c0
Tue 31 Oct 14:02:14:566 BST 2017 790 709.00 XLON 17304XJo2tx
Tue 31 Oct 14:02:14:566 BST 2017 1234 709.00 XLON 17304XJo2tz
Tue 31 Oct 14:02:14:567 BST 2017 219 709.00 CHIX 17304XJo2u0
Tue 31 Oct 14:02:14:567 BST 2017 263 709.00 CHIX 17304XJo2u1
Tue 31 Oct 14:02:14:567 BST 2017 60 709.00 CHIX 17304XJo2ty
Tue 31 Oct 14:02:53:872 BST 2017 64 709.50 XLON 17304XJo2wk
Tue 31 Oct 14:02:53:958 BST 2017 200 709.50 XLON 17304XJo2wl
Tue 31 Oct 14:02:54:045 BST 2017 100 709.50 XLON 17304XJo2wm
Tue 31 Oct 14:02:55:391 BST 2017 158 709.50 XLON 17304XJo2wp
Tue 31 Oct 14:05:30:686 BST 2017 321 709.50 BATE 17304XJo3du
Tue 31 Oct 14:05:30:686 BST 2017 1507 709.50 XLON 17304XJo3dv
Tue 31 Oct 14:05:30:686 BST 2017 587 709.50 CHIX 17304XJo3dq
Tue 31 Oct 14:05:30:686 BST 2017 162 709.50 BATE 17304XJo3dr
Tue 31 Oct 14:05:30:686 BST 2017 55 709.50 XLON 17304XJo3ds
Tue 31 Oct 14:05:30:686 BST 2017 138 709.50 CHIX 17304XJo3dt
Tue 31 Oct 14:05:30:686 BST 2017 1220 709.50 XLON 17304XJo3dp
Tue 31 Oct 14:08:01:845 BST 2017 200 709.50 XLON 17304XJo3rv
Tue 31 Oct 14:08:09:873 BST 2017 433 709.50 CHIX 17304XJo3sa
Tue 31 Oct 14:08:09:873 BST 2017 1614 709.50 XLON 17304XJo3sb
Tue 31 Oct 14:08:09:873 BST 2017 989 709.50 XLON 17304XJo3s9
Tue 31 Oct 14:08:09:873 BST 2017 239 709.50 XLON 17304XJo3s8
Tue 31 Oct 14:08:39:808 BST 2017 2416 709.50 XLON 17304XJo3ur
Tue 31 Oct 14:08:39:809 BST 2017 725 709.50 CHIX 17304XJo3uq
Tue 31 Oct 14:09:09:821 BST 2017 977 709.50 XLON 17304XJo3ya
Tue 31 Oct 14:09:09:821 BST 2017 669 709.50 CHIX 17304XJo3yb
Tue 31 Oct 14:09:42:686 BST 2017 719 709.50 XLON 17304XJo44g
Tue 31 Oct 14:09:42:695 BST 2017 349 709.50 XLON 17304XJo44h
Tue 31 Oct 14:13:46:787 BST 2017 483 709.50 BATE 17304XJo4zt
Tue 31 Oct 14:13:46:801 BST 2017 750 709.50 XLON 17304XJo4zx
Tue 31 Oct 14:13:46:801 BST 2017 403 709.50 XLON 17304XJo4zv
Tue 31 Oct 14:13:46:802 BST 2017 725 709.50 CHIX 17304XJo4zz
Tue 31 Oct 14:13:46:813 BST 2017 200 709.50 XLON 17304XJo502
Tue 31 Oct 14:13:46:813 BST 2017 1084 709.50 XLON 17304XJo504
Tue 31 Oct 14:13:51:990 BST 2017 94 709.50 XLON 17304XJo50o
Tue 31 Oct 14:13:59:489 BST 2017 326 709.50 BATE 17304XJo51r
Tue 31 Oct 14:13:59:489 BST 2017 52 709.50 BATE 17304XJo51p
Tue 31 Oct 14:13:59:489 BST 2017 179 709.50 CHIX 17304XJo51q
Tue 31 Oct 14:13:59:489 BST 2017 212 709.50 XLON 17304XJo51j
Tue 31 Oct 14:13:59:489 BST 2017 70 709.50 CHIX 17304XJo51k
Tue 31 Oct 14:13:59:489 BST 2017 108 709.50 XLON 17304XJo51n
Tue 31 Oct 14:13:59:489 BST 2017 93 709.50 CHIX 17304XJo51o
Tue 31 Oct 14:13:59:489 BST 2017 64 709.50 XLON 17304XJo51l
Tue 31 Oct 14:13:59:489 BST 2017 88 709.50 BATE 17304XJo51m
Tue 31 Oct 14:18:03:023 BST 2017 410 709.50 XLON 17304XJo5q3
Tue 31 Oct 14:20:49:036 BST 2017 762 709.50 XLON 17304XJo68a
Tue 31 Oct 14:20:49:036 BST 2017 1120 709.50 XLON 17304XJo68d
Tue 31 Oct 14:20:49:036 BST 2017 493 709.50 CHIX 17304XJo68b
Tue 31 Oct 14:20:49:036 BST 2017 483 709.50 BATE 17304XJo68c
Tue 31 Oct 14:21:12:820 BST 2017 609 709.00 XLON 17304XJo69m
Tue 31 Oct 14:22:59:894 BST 2017 1105 709.00 XLON 17304XJo6it
Tue 31 Oct 14:22:59:894 BST 2017 1763 709.00 XLON 17304XJo6iw
Tue 31 Oct 14:22:59:895 BST 2017 261 709.00 CHIX 17304XJo6iv
Tue 31 Oct 14:22:59:895 BST 2017 483 709.00 BATE 17304XJo6iu
Tue 31 Oct 14:22:59:895 BST 2017 407 709.00 CHIX 17304XJo6ix
Tue 31 Oct 14:22:59:902 BST 2017 366 709.00 XLON 17304XJo6iz
Tue 31 Oct 14:22:59:902 BST 2017 995 709.00 XLON 17304XJo6iy
Tue 31 Oct 14:23:36:956 BST 2017 665 708.50 XLON 17304XJo6mj
Tue 31 Oct 14:23:59:180 BST 2017 1223 708.50 XLON 17304XJo6ok
Tue 31 Oct 14:23:59:187 BST 2017 483 708.50 CHIX 17304XJo6om
Tue 31 Oct 14:23:59:189 BST 2017 641 708.50 XLON 17304XJo6ol
Tue 31 Oct 14:24:50:450 BST 2017 506 708.00 CHIX 17304XJo6te
Tue 31 Oct 14:26:45:446 BST 2017 910 707.50 XLON 17304XJo78q
Tue 31 Oct 14:26:45:446 BST 2017 725 707.50 XLON 17304XJo78o
Tue 31 Oct 14:26:45:446 BST 2017 311 707.50 CHIX 17304XJo78p
Tue 31 Oct 14:29:06:374 BST 2017 910 707.00 XLON 17304XJo7q6
Tue 31 Oct 14:29:06:448 BST 2017 785 706.50 XLON 17304XJo7q7
Tue 31 Oct 14:29:42:007 BST 2017 288 706.50 CHIX 17304XJo7vd
Tue 31 Oct 14:29:42:007 BST 2017 5 706.50 CHIX 17304XJo7ve
Tue 31 Oct 14:30:06:376 BST 2017 581 705.50 XLON 17304XJo7xy
Tue 31 Oct 14:31:11:141 BST 2017 483 706.00 BATE 17304XJo8ay
Tue 31 Oct 14:33:25:020 BST 2017 26 706.00 XLON 17304XJo8og
Tue 31 Oct 14:40:37:703 BST 2017 390 707.00 XLON 17304XJo9wk
Tue 31 Oct 14:40:37:704 BST 2017 352 707.00 CHIX 17304XJo9wl
Tue 31 Oct 14:42:33:291 BST 2017 483 707.00 BATE 17304XJoaag
Tue 31 Oct 14:42:33:291 BST 2017 573 707.00 XLON 17304XJoaaf
Tue 31 Oct 14:42:33:291 BST 2017 386 707.00 CHIX 17304XJoaad
Tue 31 Oct 14:42:33:291 BST 2017 700 707.00 XLON 17304XJoaak
Tue 31 Oct 14:42:33:291 BST 2017 750 707.00 XLON 17304XJoaai
Tue 31 Oct 14:42:33:291 BST 2017 339 707.00 CHIX 17304XJoaah
Tue 31 Oct 14:42:33:292 BST 2017 472 707.00 XLON 17304XJoaal
Tue 31 Oct 14:42:33:292 BST 2017 629 707.00 XLON 17304XJoaam
Tue 31 Oct 14:45:06:951 BST 2017 363 707.00 CHIX 17304XJoau6
Tue 31 Oct 14:46:29:851 BST 2017 2663 707.00 XLON 17304XJob9s
Tue 31 Oct 14:46:29:851 BST 2017 461 707.00 XLON 17304XJob9p
Tue 31 Oct 14:46:29:851 BST 2017 483 707.00 CHIX 17304XJob9q
Tue 31 Oct 14:46:29:851 BST 2017 483 707.00 BATE 17304XJob9r
Tue 31 Oct 14:51:22:723 BST 2017 483 707.00 BATE 17304XJocbl
Tue 31 Oct 14:51:22:723 BST 2017 1329 707.00 CHIX 17304XJocbn
Tue 31 Oct 14:51:22:723 BST 2017 1019 707.00 XLON 17304XJocbm
Tue 31 Oct 14:51:22:723 BST 2017 2105 707.00 XLON 17304XJocbo
Tue 31 Oct 14:51:22:734 BST 2017 152 707.00 XLON 17304XJocbp
Tue 31 Oct 14:51:22:734 BST 2017 700 707.00 XLON 17304XJocbr
Tue 31 Oct 14:51:22:734 BST 2017 2057 707.00 XLON 17304XJocbq
Tue 31 Oct 14:51:22:736 BST 2017 852 707.00 XLON 17304XJocbs
Tue 31 Oct 14:51:22:739 BST 2017 491 707.00 XLON 17304XJocbu
Tue 31 Oct 14:51:22:750 BST 2017 171 707.00 XLON 17304XJocbv
Tue 31 Oct 14:51:22:750 BST 2017 748 707.00 XLON 17304XJocbw
Tue 31 Oct 14:51:27:866 BST 2017 357 707.00 CHIX 17304XJoccc
Tue 31 Oct 14:51:31:893 BST 2017 439 707.00 CHIX 17304XJocct
Tue 31 Oct 14:51:55:501 BST 2017 431 707.00 CHIX 17304XJocew
Tue 31 Oct 14:52:08:693 BST 2017 148 707.00 CHIX 17304XJocg6
Tue 31 Oct 14:54:46:288 BST 2017 220 707.00 CHIX 17304XJocx8
Tue 31 Oct 14:55:39:986 BST 2017 63 707.00 CHIX 17304XJod3y
Tue 31 Oct 14:55:39:986 BST 2017 157 707.00 CHIX 17304XJod3z
Tue 31 Oct 14:56:24:364 BST 2017 402 707.00 CHIX 17304XJod7t
Tue 31 Oct 14:56:24:364 BST 2017 285 707.00 CHIX 17304XJod7s
Tue 31 Oct 14:57:43:836 BST 2017 38 707.00 CHIX 17304XJodfa
Tue 31 Oct 14:57:43:846 BST 2017 29 707.00 BATE 17304XJodfb
Tue 31 Oct 14:57:43:852 BST 2017 72 707.00 BATE 17304XJodfc
Tue 31 Oct 14:58:20:822 BST 2017 21 707.00 CHIX 17304XJodjc
Tue 31 Oct 14:58:20:823 BST 2017 245 707.00 BATE 17304XJodjj
Tue 31 Oct 14:58:20:823 BST 2017 666 707.00 CHIX 17304XJodje
Tue 31 Oct 14:58:20:823 BST 2017 18 707.00 BATE 17304XJodjd
Tue 31 Oct 14:58:20:823 BST 2017 119 707.00 BATE 17304XJodjg
Tue 31 Oct 14:58:20:823 BST 2017 3124 707.00 XLON 17304XJodjf
Tue 31 Oct 14:58:20:823 BST 2017 3519 707.00 XLON 17304XJodji
Tue 31 Oct 14:58:20:840 BST 2017 483 706.50 BATE 17304XJodjk
Tue 31 Oct 14:58:33:880 BST 2017 30 706.50 BATE 17304XJodl9
Tue 31 Oct 14:58:59:411 BST 2017 725 706.50 CHIX 17304XJodns
Tue 31 Oct 14:58:59:412 BST 2017 390 706.50 CHIX 17304XJodnw
Tue 31 Oct 14:58:59:412 BST 2017 453 706.50 BATE 17304XJodnv
Tue 31 Oct 14:58:59:412 BST 2017 3124 706.50 XLON 17304XJodnt
Tue 31 Oct 14:58:59:412 BST 2017 110 706.50 CHIX 17304XJodnu
Tue 31 Oct 14:58:59:445 BST 2017 139 706.00 BATE 17304XJodnx
Tue 31 Oct 14:58:59:454 BST 2017 7255 706.00 XLON 17304XJodny
Tue 31 Oct 14:58:59:470 BST 2017 1011 706.00 XLON 17304XJodnz
Tue 31 Oct 14:59:51:813 BST 2017 535 705.50 XLON 17304XJodw8
Tue 31 Oct 14:59:51:813 BST 2017 1514 705.50 XLON 17304XJodw7
Tue 31 Oct 14:59:51:813 BST 2017 483 705.50 CHIX 17304XJodw6
Tue 31 Oct 14:59:51:813 BST 2017 358 705.50 XLON 17304XJodwc
Tue 31 Oct 14:59:51:813 BST 2017 400 705.50 XLON 17304XJodwa
Tue 31 Oct 14:59:56:473 BST 2017 2006 705.00 XLON 17304XJodxo
Tue 31 Oct 14:59:56:473 BST 2017 688 705.00 CHIX 17304XJodxn
Tue 31 Oct 14:59:56:473 BST 2017 400 705.00 XLON 17304XJodxq
Tue 31 Oct 14:59:56:473 BST 2017 202 705.00 XLON 17304XJodxr
Tue 31 Oct 15:00:00:043 BST 2017 481 705.00 BATE 17304XJody7
Tue 31 Oct 15:01:21:695 BST 2017 79 704.50 CHIX 17304XJoec5
Tue 31 Oct 15:02:26:497 BST 2017 190 704.50 CHIX 17304XJoejn
Tue 31 Oct 15:03:16:670 BST 2017 227 704.50 CHIX 17304XJoenz
Tue 31 Oct 15:03:57:626 BST 2017 174 704.50 CHIX 17304XJoerw
Tue 31 Oct 15:03:57:626 BST 2017 229 704.50 CHIX 17304XJoerv
Tue 31 Oct 15:03:57:646 BST 2017 483 704.50 BATE 17304XJoerx
Tue 31 Oct 15:04:04:663 BST 2017 1331 704.50 XLON 17304XJoesd
Tue 31 Oct 15:04:04:664 BST 2017 483 704.50 BATE 17304XJoesf
Tue 31 Oct 15:04:04:664 BST 2017 403 704.50 CHIX 17304XJoesh
Tue 31 Oct 15:04:04:664 BST 2017 322 704.50 CHIX 17304XJoese
Tue 31 Oct 15:04:04:670 BST 2017 700 704.50 XLON 17304XJoesg
Tue 31 Oct 15:04:04:670 BST 2017 550 704.50 XLON 17304XJoesi
Tue 31 Oct 15:04:04:673 BST 2017 543 704.50 XLON 17304XJoesj
Tue 31 Oct 15:04:04:676 BST 2017 483 704.00 CHIX 17304XJoesk
Tue 31 Oct 15:04:04:679 BST 2017 121 704.00 BATE 17304XJoesl
Tue 31 Oct 15:04:04:701 BST 2017 2940 704.00 XLON 17304XJoess
Tue 31 Oct 15:04:04:701 BST 2017 667 704.00 CHIX 17304XJoest
Tue 31 Oct 15:04:10:466 BST 2017 176 704.00 XLON 17304XJoetf
Tue 31 Oct 15:04:10:486 BST 2017 761 704.00 XLON 17304XJoetg
Tue 31 Oct 15:04:22:655 BST 2017 300 704.00 XLON 17304XJoeut
Tue 31 Oct 15:04:27:018 BST 2017 375 704.00 XLON 17304XJoev7
Tue 31 Oct 15:09:13:299 BST 2017 388 706.50 CHIX 17304XJofp5
Tue 31 Oct 15:09:54:423 BST 2017 212 706.00 CHIX 17304XJofvi
Tue 31 Oct 15:10:27:488 BST 2017 218 706.00 CHIX 17304XJofyr
Tue 31 Oct 15:11:06:422 BST 2017 295 706.00 CHIX 17304XJog2n
Tue 31 Oct 15:11:22:583 BST 2017 324 706.00 XLON 17304XJog4i
Tue 31 Oct 15:11:22:583 BST 2017 71 706.00 XLON 17304XJog4g
Tue 31 Oct 15:11:22:584 BST 2017 1059 706.00 XLON 17304XJog4k
Tue 31 Oct 15:11:22:584 BST 2017 2991 706.00 XLON 17304XJog4l
Tue 31 Oct 15:11:22:584 BST 2017 430 706.00 CHIX 17304XJog4j
Tue 31 Oct 15:11:22:584 BST 2017 483 706.00 BATE 17304XJog4h
Tue 31 Oct 15:11:22:604 BST 2017 400 705.50 XLON 17304XJog4q
Tue 31 Oct 15:11:22:604 BST 2017 137 705.50 XLON 17304XJog4r
Tue 31 Oct 15:11:22:604 BST 2017 270 705.50 XLON 17304XJog4o
Tue 31 Oct 15:11:22:604 BST 2017 600 705.50 XLON 17304XJog4p
Tue 31 Oct 15:11:22:604 BST 2017 503 705.50 BATE 17304XJog4m
Tue 31 Oct 15:11:22:604 BST 2017 484 705.50 CHIX 17304XJog4n
Tue 31 Oct 15:11:22:614 BST 2017 209 705.00 CHIX 17304XJog4s
Tue 31 Oct 15:11:33:063 BST 2017 106 705.50 CHIX 17304XJog69
Tue 31 Oct 15:11:40:806 BST 2017 330 705.50 CHIX 17304XJog7m
Tue 31 Oct 15:11:40:806 BST 2017 289 705.50 CHIX 17304XJog7l
Tue 31 Oct 15:11:40:806 BST 2017 844 705.50 XLON 17304XJog7k
Tue 31 Oct 15:11:41:426 BST 2017 669 705.00 CHIX 17304XJog7n
Tue 31 Oct 15:11:59:794 BST 2017 6998 705.00 XLON 17304XJog9r
Tue 31 Oct 15:12:01:442 BST 2017 3124 704.50 XLON 17304XJog9z
Tue 31 Oct 15:12:17:403 BST 2017 508 704.50 XLON 17304XJogbe
Tue 31 Oct 15:12:20:833 BST 2017 320 704.50 XLON 17304XJogbm
Tue 31 Oct 15:12:20:833 BST 2017 687 704.50 XLON 17304XJogbl
Tue 31 Oct 15:13:15:422 BST 2017 884 704.50 XLON 17304XJoggc
Tue 31 Oct 15:14:11:612 BST 2017 572 704.00 CHIX 17304XJogly
Tue 31 Oct 15:14:11:612 BST 2017 483 704.00 BATE 17304XJoglx
Tue 31 Oct 15:14:11:612 BST 2017 941 704.00 XLON 17304XJoglw
Tue 31 Oct 15:14:11:617 BST 2017 1509 704.00 XLON 17304XJogm0
Tue 31 Oct 15:14:11:617 BST 2017 568 704.00 XLON 17304XJoglz
Tue 31 Oct 15:14:19:531 BST 2017 483 703.50 CHIX 17304XJogng
Tue 31 Oct 15:15:00:015 BST 2017 384 703.50 XLON 17304XJogrh
Tue 31 Oct 15:15:05:148 BST 2017 750 703.50 XLON 17304XJogs3
Tue 31 Oct 15:15:05:300 BST 2017 715 703.50 XLON 17304XJogs4
Tue 31 Oct 15:15:19:828 BST 2017 483 703.50 BATE 17304XJogtu
Tue 31 Oct 15:15:23:302 BST 2017 492 703.50 CHIX 17304XJogu4
Tue 31 Oct 15:15:42:164 BST 2017 226 703.50 XLON 17304XJogxo
Tue 31 Oct 15:15:42:164 BST 2017 284 703.50 XLON 17304XJogxr
Tue 31 Oct 15:15:42:164 BST 2017 50 703.50 XLON 17304XJogxq
Tue 31 Oct 15:16:39:116 BST 2017 502 703.50 CHIX 17304XJoh31
Tue 31 Oct 15:17:00:748 BST 2017 313 704.00 CHIX 17304XJoh4x
Tue 31 Oct 15:17:03:662 BST 2017 412 704.00 CHIX 17304XJoh5f
Tue 31 Oct 15:17:04:823 BST 2017 483 704.00 BATE 17304XJoh5g
Tue 31 Oct 15:17:04:824 BST 2017 536 704.00 CHIX 17304XJoh5h
Tue 31 Oct 15:17:39:664 BST 2017 33 704.00 CHIX 17304XJoh9v
Tue 31 Oct 15:18:05:415 BST 2017 1227 704.00 XLON 17304XJohda
Tue 31 Oct 15:18:05:415 BST 2017 400 704.00 XLON 17304XJohdb
Tue 31 Oct 15:18:21:212 BST 2017 483 704.00 BATE 17304XJohf6
Tue 31 Oct 15:18:21:212 BST 2017 2724 704.00 XLON 17304XJohf7
Tue 31 Oct 15:18:54:183 BST 2017 900 703.50 XLON 17304XJohhn
Tue 31 Oct 15:18:54:185 BST 2017 223 703.50 CHIX 17304XJohho
Tue 31 Oct 15:18:54:185 BST 2017 317 703.50 CHIX 17304XJohhp
Tue 31 Oct 15:19:03:160 BST 2017 674 703.50 XLON 17304XJohix
Tue 31 Oct 15:19:03:161 BST 2017 1550 703.50 XLON 17304XJohiy
Tue 31 Oct 15:19:53:669 BST 2017 35 703.00 BATE 17304XJohoz
Tue 31 Oct 15:19:53:669 BST 2017 56 703.00 BATE 17304XJohp0
Tue 31 Oct 15:21:43:816 BST 2017 3124 704.00 XLON 17304XJoi06
Tue 31 Oct 15:21:43:816 BST 2017 265 704.00 CHIX 17304XJoi08
Tue 31 Oct 15:21:43:816 BST 2017 460 704.00 CHIX 17304XJoi07
Tue 31 Oct 15:22:26:516 BST 2017 465 703.50 CHIX 17304XJoi5a
Tue 31 Oct 15:22:38:585 BST 2017 672 704.00 CHIX 17304XJoi6t
Tue 31 Oct 15:22:44:454 BST 2017 483 704.00 BATE 17304XJoi7e
Tue 31 Oct 15:23:41:216 BST 2017 635 704.00 CHIX 17304XJoiaz
Tue 31 Oct 15:24:00:112 BST 2017 366 704.00 XLON 17304XJoicj
Tue 31 Oct 15:24:04:931 BST 2017 226 703.50 BATE 17304XJoie8
Tue 31 Oct 15:24:04:932 BST 2017 134 703.50 XLON 17304XJoie9
Tue 31 Oct 15:24:44:841 BST 2017 260 703.50 CHIX 17304XJoihx
Tue 31 Oct 15:25:14:185 BST 2017 1069 703.50 XLON 17304XJoiky
Tue 31 Oct 15:26:07:538 BST 2017 320 703.50 CHIX 17304XJoipy
Tue 31 Oct 15:26:46:199 BST 2017 328 703.50 BATE 17304XJoisb
Tue 31 Oct 15:26:46:199 BST 2017 6296 703.50 XLON 17304XJoisc
Tue 31 Oct 15:26:46:199 BST 2017 40 703.50 BATE 17304XJoisd
Tue 31 Oct 15:26:46:199 BST 2017 115 703.50 BATE 17304XJoisa
Tue 31 Oct 15:26:55:666 BST 2017 1965 703.00 XLON 17304XJoit6
Tue 31 Oct 15:26:55:666 BST 2017 1159 703.00 XLON 17304XJoit5
Tue 31 Oct 15:26:56:163 BST 2017 360 703.00 XLON 17304XJoit8
Tue 31 Oct 15:27:30:297 BST 2017 71 702.50 BATE 17304XJoivw
Tue 31 Oct 15:27:30:297 BST 2017 4282 702.50 XLON 17304XJoivx
Tue 31 Oct 15:27:30:297 BST 2017 44 702.50 BATE 17304XJoivz
Tue 31 Oct 15:27:30:297 BST 2017 589 702.50 CHIX 17304XJoivy
Tue 31 Oct 15:27:49:166 BST 2017 603 702.00 XLON 17304XJoiy0
Tue 31 Oct 15:28:21:675 BST 2017 18 702.50 XLON 17304XJoj0c
Tue 31 Oct 15:28:21:675 BST 2017 762 702.50 XLON 17304XJoj0b
Tue 31 Oct 15:28:30:812 BST 2017 780 702.00 XLON 17304XJoj0p
Tue 31 Oct 15:29:22:535 BST 2017 639 702.00 CHIX 17304XJoj4r
Tue 31 Oct 15:29:47:368 BST 2017 1013 701.50 XLON 17304XJoj9p
Tue 31 Oct 15:30:12:121 BST 2017 182 701.00 XLON 17304XJojdq
Tue 31 Oct 15:30:28:086 BST 2017 719 701.50 XLON 17304XJojex
Tue 31 Oct 15:32:00:530 BST 2017 587 701.50 CHIX 17304XJojkn
Tue 31 Oct 15:34:23:837 BST 2017 1421 702.00 XLON 17304XJok0s
Tue 31 Oct 15:34:23:837 BST 2017 1703 702.00 XLON 17304XJok0w
Tue 31 Oct 15:34:23:837 BST 2017 725 702.00 CHIX 17304XJok0v
Tue 31 Oct 15:34:23:837 BST 2017 483 702.00 BATE 17304XJok0u
Tue 31 Oct 15:34:23:847 BST 2017 483 702.00 BATE 17304XJok0y
Tue 31 Oct 15:34:23:847 BST 2017 500 702.00 CHIX 17304XJok0x
Tue 31 Oct 15:34:23:848 BST 2017 225 702.00 CHIX 17304XJok0z
Tue 31 Oct 15:34:29:793 BST 2017 999 701.50 XLON 17304XJok1b
Tue 31 Oct 15:35:17:613 BST 2017 112 701.50 CHIX 17304XJok7f
Tue 31 Oct 15:36:25:432 BST 2017 588 702.00 CHIX 17304XJokcf
Tue 31 Oct 15:37:10:665 BST 2017 299 702.50 CHIX 17304XJokf3
Tue 31 Oct 15:37:10:665 BST 2017 97 702.50 BATE 17304XJokf4
Tue 31 Oct 15:37:10:665 BST 2017 91 702.50 CHIX 17304XJokf5
Tue 31 Oct 15:37:10:665 BST 2017 280 702.50 BATE 17304XJokf1
Tue 31 Oct 15:37:10:665 BST 2017 1515 702.50 XLON 17304XJokf2
Tue 31 Oct 15:37:10:666 BST 2017 106 702.50 BATE 17304XJokf7
Tue 31 Oct 15:37:10:666 BST 2017 2766 702.50 XLON 17304XJokf6
Tue 31 Oct 15:37:14:508 BST 2017 307 702.50 XLON 17304XJokfb
Tue 31 Oct 15:37:41:190 BST 2017 205 702.50 CHIX 17304XJokgn
Tue 31 Oct 15:38:13:716 BST 2017 432 702.50 CHIX 17304XJokiw
Tue 31 Oct 15:42:05:415 BST 2017 3800 703.50 XLON 17304XJol8r
Tue 31 Oct 15:42:05:415 BST 2017 725 703.50 CHIX 17304XJol8p
Tue 31 Oct 15:42:05:415 BST 2017 483 703.50 BATE 17304XJol8q
Tue 31 Oct 15:42:05:415 BST 2017 768 703.50 XLON 17304XJol8t
Tue 31 Oct 15:42:05:415 BST 2017 2102 703.50 XLON 17304XJol8n
Tue 31 Oct 15:42:05:415 BST 2017 807 703.50 XLON 17304XJol8o
Tue 31 Oct 15:42:05:873 BST 2017 408 703.50 BATE 17304XJol9p
Tue 31 Oct 15:42:52:373 BST 2017 543 703.50 CHIX 17304XJoles
Tue 31 Oct 15:43:45:085 BST 2017 182 703.50 CHIX 17304XJoljh
Tue 31 Oct 15:44:30:796 BST 2017 311 703.50 CHIX 17304XJolok
Tue 31 Oct 15:47:21:612 BST 2017 396 704.00 BATE 17304XJomgx
Tue 31 Oct 15:47:49:320 BST 2017 196 704.00 CHIX 17304XJomk4
Tue 31 Oct 15:47:55:811 BST 2017 383 704.00 CHIX 17304XJomkd
Tue 31 Oct 15:47:55:811 BST 2017 87 704.00 BATE 17304XJomke
Tue 31 Oct 15:47:55:811 BST 2017 621 704.00 XLON 17304XJomkf
Tue 31 Oct 15:47:55:811 BST 2017 1813 704.00 CHIX 17304XJomkg
Tue 31 Oct 15:47:55:811 BST 2017 2503 704.00 XLON 17304XJomkh
Tue 31 Oct 15:47:55:811 BST 2017 941 704.00 BATE 17304XJomki
Tue 31 Oct 15:47:55:821 BST 2017 750 704.00 XLON 17304XJomkj
Tue 31 Oct 15:47:55:821 BST 2017 781 704.00 XLON 17304XJomkk
Tue 31 Oct 15:47:55:826 BST 2017 725 704.00 CHIX 17304XJomkl
Tue 31 Oct 15:47:55:827 BST 2017 2908 704.00 XLON 17304XJomkm
Tue 31 Oct 15:48:10:295 BST 2017 725 704.00 CHIX 17304XJomm4
Tue 31 Oct 15:48:10:295 BST 2017 483 704.00 BATE 17304XJomm2
Tue 31 Oct 15:48:10:295 BST 2017 1990 704.00 XLON 17304XJomm3
Tue 31 Oct 15:48:12:481 BST 2017 3067 704.00 XLON 17304XJommh
Tue 31 Oct 15:51:22:100 BST 2017 772 703.50 CHIX 17304XJon26
Tue 31 Oct 15:51:22:100 BST 2017 317 703.50 BATE 17304XJon24
Tue 31 Oct 15:51:22:100 BST 2017 4074 703.50 XLON 17304XJon25
Tue 31 Oct 15:51:22:100 BST 2017 232 703.50 CHIX 17304XJon22
Tue 31 Oct 15:51:22:100 BST 2017 493 703.50 CHIX 17304XJon23
Tue 31 Oct 15:51:22:100 BST 2017 2167 703.50 XLON 17304XJon20
Tue 31 Oct 15:51:22:100 BST 2017 91 703.50 BATE 17304XJon21
Tue 31 Oct 15:51:22:100 BST 2017 957 703.50 XLON 17304XJon1y
Tue 31 Oct 15:51:22:100 BST 2017 75 703.50 BATE 17304XJon1z
Tue 31 Oct 15:51:29:124 BST 2017 84 703.50 CHIX 17304XJon2p
Tue 31 Oct 15:51:29:124 BST 2017 495 703.50 CHIX 17304XJon2q
Tue 31 Oct 15:51:29:125 BST 2017 182 703.50 XLON 17304XJon2k
Tue 31 Oct 15:51:29:125 BST 2017 455 703.50 XLON 17304XJon2m
Tue 31 Oct 15:51:29:125 BST 2017 483 703.50 BATE 17304XJon2n
Tue 31 Oct 15:51:32:057 BST 2017 4045 703.00 XLON 17304XJon31
Tue 31 Oct 15:51:32:057 BST 2017 490 703.00 CHIX 17304XJon32
Tue 31 Oct 15:51:32:057 BST 2017 1950 703.00 XLON 17304XJon33
Tue 31 Oct 15:51:32:057 BST 2017 1400 703.00 XLON 17304XJon34
Tue 31 Oct 15:51:33:159 BST 2017 3124 702.50 XLON 17304XJon3a
Tue 31 Oct 15:51:48:271 BST 2017 738 702.00 XLON 17304XJon4a
Tue 31 Oct 15:51:48:271 BST 2017 1808 702.00 XLON 17304XJon4d
Tue 31 Oct 15:51:48:271 BST 2017 398 702.00 XLON 17304XJon4e
Tue 31 Oct 15:51:48:272 BST 2017 216 702.00 CHIX 17304XJon4b
Tue 31 Oct 15:51:48:272 BST 2017 267 702.00 CHIX 17304XJon4c
Tue 31 Oct 15:51:48:281 BST 2017 593 702.00 XLON 17304XJon4f
Tue 31 Oct 15:53:03:299 BST 2017 483 701.50 BATE 17304XJonar
Tue 31 Oct 15:53:03:302 BST 2017 260 701.50 CHIX 17304XJonb0
Tue 31 Oct 15:53:03:302 BST 2017 525 701.50 XLON 17304XJonaw
Tue 31 Oct 15:53:03:302 BST 2017 224 701.50 CHIX 17304XJonax
Tue 31 Oct 15:53:03:302 BST 2017 1127 701.50 XLON
- More to follow, for following part double click ID:nRSe1695VcRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement