REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
02/11/2017 18:31
- Part 2: For the preceding part double click ID:nRSB4586Va
17306XJtne8
Thu 02 Nov 14:47:19:282 BST 2017 1110 693.50 XLON 17306XJtnd7
Thu 02 Nov 14:46:22:059 BST 2017 936 694.00 XLON 17306XJtn8q
Thu 02 Nov 14:46:22:051 BST 2017 1238 694.00 XLON 17306XJtn8p
Thu 02 Nov 14:46:20:794 BST 2017 206 694.00 XLON 17306XJtn8h
Thu 02 Nov 14:45:42:281 BST 2017 276 694.00 XLON 17306XJtn5h
Thu 02 Nov 14:45:42:281 BST 2017 1201 694.00 XLON 17306XJtn5g
Thu 02 Nov 14:44:44:523 BST 2017 117 694.00 XLON 17306XJtmxz
Thu 02 Nov 14:44:44:520 BST 2017 239 694.00 XLON 17306XJtmxy
Thu 02 Nov 14:44:04:595 BST 2017 1412 694.00 XLON 17306XJtmtp
Thu 02 Nov 14:43:20:603 BST 2017 542 694.50 XLON 17306XJtmq5
Thu 02 Nov 14:42:05:587 BST 2017 1352 694.50 XLON 17306XJtmhq
Thu 02 Nov 14:40:56:962 BST 2017 547 694.50 XLON 17306XJtm8o
Thu 02 Nov 14:40:55:378 BST 2017 731 695.00 XLON 17306XJtm8a
Thu 02 Nov 14:40:55:213 BST 2017 679 695.00 XLON 17306XJtm88
Thu 02 Nov 14:40:55:213 BST 2017 1150 695.00 XLON 17306XJtm89
Thu 02 Nov 14:40:52:599 BST 2017 792 695.50 XLON 17306XJtm7s
Thu 02 Nov 14:40:52:586 BST 2017 2309 695.50 XLON 17306XJtm7p
Thu 02 Nov 14:40:41:794 BST 2017 366 695.50 XLON 17306XJtm6a
Thu 02 Nov 14:39:33:993 BST 2017 408 696.00 XLON 17306XJtlyb
Thu 02 Nov 14:39:33:993 BST 2017 2313 696.00 XLON 17306XJtlyc
Thu 02 Nov 14:39:16:282 BST 2017 2347 696.00 XLON 17306XJtlu8
Thu 02 Nov 14:38:29:281 BST 2017 374 696.00 XLON 17306XJtlqm
Thu 02 Nov 14:38:28:794 BST 2017 975 696.00 XLON 17306XJtlql
Thu 02 Nov 14:34:59:727 BST 2017 333 696.00 XLON 17306XJtl4p
Thu 02 Nov 14:34:47:503 BST 2017 453 696.00 XLON 17306XJtl2n
Thu 02 Nov 14:32:44:817 BST 2017 2062 695.50 XLON 17306XJtkq9
Thu 02 Nov 14:32:44:323 BST 2017 211 696.00 XLON 17306XJtkq1
Thu 02 Nov 14:32:44:323 BST 2017 550 696.00 XLON 17306XJtkq0
Thu 02 Nov 14:32:44:323 BST 2017 750 696.00 XLON 17306XJtkpz
Thu 02 Nov 14:32:44:323 BST 2017 700 696.00 XLON 17306XJtkpx
Thu 02 Nov 14:32:44:301 BST 2017 337 696.00 XLON 17306XJtkps
Thu 02 Nov 14:32:44:301 BST 2017 761 696.00 XLON 17306XJtkpp
Thu 02 Nov 14:32:44:301 BST 2017 441 696.00 XLON 17306XJtkpo
Thu 02 Nov 14:32:44:301 BST 2017 81 696.00 XLON 17306XJtkpv
Thu 02 Nov 14:32:44:301 BST 2017 1027 696.00 XLON 17306XJtkpu
Thu 02 Nov 14:28:28:940 BST 2017 900 696.50 XLON 17306XJtjyc
Thu 02 Nov 14:26:33:094 BST 2017 379 696.50 XLON 17306XJtjnq
Thu 02 Nov 14:26:05:819 BST 2017 2156 696.50 XLON 17306XJtjk2
Thu 02 Nov 14:26:00:352 BST 2017 193 696.50 XLON 17306XJtjjt
Thu 02 Nov 14:24:47:232 BST 2017 400 696.50 XLON 17306XJtjaj
Thu 02 Nov 14:23:10:289 BST 2017 1507 696.50 XLON 17306XJtj1w
Thu 02 Nov 14:23:10:288 BST 2017 1135 696.50 XLON 17306XJtj1v
Thu 02 Nov 14:23:07:730 BST 2017 896 697.00 XLON 17306XJtj1n
Thu 02 Nov 14:23:07:730 BST 2017 914 697.00 XLON 17306XJtj1o
Thu 02 Nov 14:23:07:730 BST 2017 5033 697.00 XLON 17306XJtj1l
Thu 02 Nov 14:22:35:133 BST 2017 312 697.50 XLON 17306XJtiwf
Thu 02 Nov 14:22:35:133 BST 2017 1500 697.50 XLON 17306XJtiwd
Thu 02 Nov 14:22:35:118 BST 2017 909 697.50 XLON 17306XJtiwa
Thu 02 Nov 14:22:35:118 BST 2017 677 697.50 XLON 17306XJtiw5
Thu 02 Nov 14:16:54:970 BST 2017 579 698.00 XLON 17306XJthwm
Thu 02 Nov 14:16:45:190 BST 2017 666 698.00 XLON 17306XJthul
Thu 02 Nov 14:16:45:189 BST 2017 55 698.00 XLON 17306XJthuk
Thu 02 Nov 14:16:25:463 BST 2017 413 698.00 XLON 17306XJthqb
Thu 02 Nov 14:15:32:659 BST 2017 1135 697.50 XLON 17306XJthi0
Thu 02 Nov 14:15:26:732 BST 2017 518 697.50 XLON 17306XJthhe
Thu 02 Nov 14:13:02:963 BST 2017 2211 698.00 XLON 17306XJtgpf
Thu 02 Nov 14:13:02:963 BST 2017 341 698.00 XLON 17306XJtgpd
Thu 02 Nov 14:12:48:484 BST 2017 2721 698.50 XLON 17306XJtgke
Thu 02 Nov 14:12:48:282 BST 2017 2259 698.50 XLON 17306XJtgka
Thu 02 Nov 14:12:48:281 BST 2017 126 698.50 XLON 17306XJtgk9
Thu 02 Nov 14:12:48:281 BST 2017 336 698.50 XLON 17306XJtgk7
Thu 02 Nov 14:11:30:117 BST 2017 415 698.50 XLON 17306XJtg8t
Thu 02 Nov 14:11:30:116 BST 2017 2306 698.50 XLON 17306XJtg8s
Thu 02 Nov 14:11:23:828 BST 2017 1176 698.50 XLON 17306XJtg84
Thu 02 Nov 14:11:23:817 BST 2017 2629 698.50 XLON 17306XJtg7u
Thu 02 Nov 14:11:23:808 BST 2017 3010 698.50 XLON 17306XJtg7t
Thu 02 Nov 14:11:23:807 BST 2017 3464 698.50 XLON 17306XJtg7r
Thu 02 Nov 14:09:23:911 BST 2017 17 698.50 XLON 17306XJtfrm
Thu 02 Nov 14:09:23:911 BST 2017 3274 698.50 XLON 17306XJtfro
Thu 02 Nov 14:09:23:910 BST 2017 2322 698.50 XLON 17306XJtfrk
Thu 02 Nov 14:07:28:790 BST 2017 382 698.50 XLON 17306XJtfh7
Thu 02 Nov 14:07:22:753 BST 2017 3457 698.50 XLON 17306XJtfgx
Thu 02 Nov 14:07:22:701 BST 2017 810 698.50 XLON 17306XJtfgt
Thu 02 Nov 14:07:22:701 BST 2017 2028 698.50 XLON 17306XJtfgu
Thu 02 Nov 14:07:22:701 BST 2017 2222 698.50 XLON 17306XJtfgq
Thu 02 Nov 14:07:22:701 BST 2017 1226 698.50 XLON 17306XJtfgn
Thu 02 Nov 14:05:56:025 BST 2017 2532 699.00 XLON 17306XJtf5t
Thu 02 Nov 14:05:56:025 BST 2017 3869 699.00 XLON 17306XJtf5v
Thu 02 Nov 14:04:07:054 BST 2017 2673 699.50 XLON 17306XJtet2
Thu 02 Nov 14:04:07:054 BST 2017 3963 699.50 XLON 17306XJtet1
Thu 02 Nov 14:03:34:241 BST 2017 344 699.00 XLON 17306XJtemf
Thu 02 Nov 14:03:34:232 BST 2017 2721 699.00 XLON 17306XJteme
Thu 02 Nov 14:03:21:847 BST 2017 211 698.50 XLON 17306XJtejr
Thu 02 Nov 14:03:21:659 BST 2017 3042 698.50 XLON 17306XJtejj
Thu 02 Nov 14:03:21:659 BST 2017 1883 698.50 XLON 17306XJtejl
Thu 02 Nov 14:03:21:648 BST 2017 1655 698.50 XLON 17306XJteji
Thu 02 Nov 14:03:21:648 BST 2017 2781 698.50 XLON 17306XJtejg
Thu 02 Nov 14:03:21:648 BST 2017 70 698.50 XLON 17306XJteje
Thu 02 Nov 14:01:15:260 BST 2017 506 698.50 XLON 17306XJte4j
Thu 02 Nov 13:58:50:283 BST 2017 1485 698.50 XLON 17306XJtdn3
Thu 02 Nov 13:58:21:417 BST 2017 200 698.50 XLON 17306XJtdkq
Thu 02 Nov 13:57:21:100 BST 2017 2483 698.50 XLON 17306XJtdcn
Thu 02 Nov 13:48:28:282 BST 2017 534 698.50 XLON 17306XJtbmz
Thu 02 Nov 13:44:27:984 BST 2017 1804 699.00 XLON 17306XJtatm
Thu 02 Nov 13:42:03:825 BST 2017 2967 699.00 XLON 17306XJta9m
Thu 02 Nov 13:42:03:825 BST 2017 488 699.00 XLON 17306XJta9l
Thu 02 Nov 13:42:03:815 BST 2017 852 699.00 XLON 17306XJta9i
Thu 02 Nov 13:42:03:815 BST 2017 1227 699.00 XLON 17306XJta9j
Thu 02 Nov 13:42:03:815 BST 2017 1353 699.00 XLON 17306XJta9g
Thu 02 Nov 13:42:03:814 BST 2017 628 699.00 XLON 17306XJta9f
Thu 02 Nov 13:37:16:281 BST 2017 565 699.50 XLON 17306XJt9c5
Thu 02 Nov 13:37:16:281 BST 2017 2000 699.50 XLON 17306XJt9c4
Thu 02 Nov 13:37:16:281 BST 2017 156 699.50 XLON 17306XJt9c2
Thu 02 Nov 13:31:18:303 BST 2017 19 699.50 XLON 17306XJt7yd
Thu 02 Nov 13:31:18:301 BST 2017 1240 699.50 XLON 17306XJt7yc
Thu 02 Nov 13:31:18:297 BST 2017 600 699.50 XLON 17306XJt7ya
Thu 02 Nov 13:31:18:297 BST 2017 259 699.50 XLON 17306XJt7yb
Thu 02 Nov 13:31:18:297 BST 2017 603 699.50 XLON 17306XJt7y8
Thu 02 Nov 13:31:18:282 BST 2017 1248 699.50 XLON 17306XJt7y5
Thu 02 Nov 13:31:18:282 BST 2017 1473 699.50 XLON 17306XJt7y7
Thu 02 Nov 13:27:34:684 BST 2017 3 699.50 XLON 17306XJt74x
Thu 02 Nov 13:27:30:684 BST 2017 638 699.50 XLON 17306XJt74l
Thu 02 Nov 13:25:27:252 BST 2017 1631 699.00 XLON 17306XJt6u0
Thu 02 Nov 13:25:27:243 BST 2017 567 699.00 XLON 17306XJt6tx
Thu 02 Nov 13:25:27:243 BST 2017 2109 699.00 XLON 17306XJt6tv
Thu 02 Nov 13:24:04:127 BST 2017 1151 699.50 XLON 17306XJt6ml
Thu 02 Nov 13:24:04:127 BST 2017 62 699.50 XLON 17306XJt6mk
Thu 02 Nov 13:24:04:127 BST 2017 1508 699.50 XLON 17306XJt6mn
Thu 02 Nov 13:20:14:020 BST 2017 2102 698.50 XLON 17306XJt5zi
Thu 02 Nov 13:19:24:265 BST 2017 1683 698.50 XLON 17306XJt5v2
Thu 02 Nov 13:19:24:264 BST 2017 1038 698.50 XLON 17306XJt5ux
Thu 02 Nov 13:18:42:238 BST 2017 11 698.50 XLON 17306XJt5q4
Thu 02 Nov 13:18:15:283 BST 2017 386 698.50 XLON 17306XJt5ny
Thu 02 Nov 13:14:42:547 BST 2017 750 699.00 XLON 17306XJt563
Thu 02 Nov 13:14:42:547 BST 2017 465 699.00 XLON 17306XJt564
Thu 02 Nov 13:14:42:536 BST 2017 2721 699.00 XLON 17306XJt562
Thu 02 Nov 13:14:04:655 BST 2017 859 699.00 XLON 17306XJt525
Thu 02 Nov 13:14:04:655 BST 2017 562 699.00 XLON 17306XJt526
Thu 02 Nov 13:14:04:655 BST 2017 750 699.00 XLON 17306XJt521
Thu 02 Nov 13:14:04:655 BST 2017 550 699.00 XLON 17306XJt522
Thu 02 Nov 13:14:04:640 BST 2017 2721 699.00 XLON 17306XJt51y
Thu 02 Nov 13:12:09:295 BST 2017 2295 699.00 XLON 17306XJt4qd
Thu 02 Nov 13:12:09:284 BST 2017 1162 699.00 XLON 17306XJt4q9
Thu 02 Nov 13:12:09:284 BST 2017 426 699.00 XLON 17306XJt4qa
Thu 02 Nov 13:10:28:541 BST 2017 1133 699.00 XLON 17306XJt4h1
Thu 02 Nov 13:10:28:541 BST 2017 1588 699.00 XLON 17306XJt4gz
Thu 02 Nov 13:08:49:191 BST 2017 32 699.50 XLON 17306XJt47m
Thu 02 Nov 13:08:49:186 BST 2017 500 699.50 XLON 17306XJt47i
Thu 02 Nov 13:08:49:186 BST 2017 750 699.50 XLON 17306XJt47h
Thu 02 Nov 13:08:49:184 BST 2017 750 699.50 XLON 17306XJt47f
Thu 02 Nov 13:08:49:177 BST 2017 689 699.50 XLON 17306XJt47b
Thu 02 Nov 12:58:20:514 BST 2017 66 700.00 XLON 17306XJt2g0
Thu 02 Nov 12:58:20:378 BST 2017 288 700.00 XLON 17306XJt2fx
Thu 02 Nov 12:58:20:360 BST 2017 750 700.00 XLON 17306XJt2fw
Thu 02 Nov 12:58:20:351 BST 2017 1475 700.00 XLON 17306XJt2ft
Thu 02 Nov 12:57:16:850 BST 2017 367 700.50 XLON 17306XJt29z
Thu 02 Nov 12:57:16:850 BST 2017 750 700.50 XLON 17306XJt29x
Thu 02 Nov 12:57:16:850 BST 2017 1604 700.50 XLON 17306XJt29y
Thu 02 Nov 12:57:16:843 BST 2017 4055 700.00 XLON 17306XJt29t
Thu 02 Nov 12:57:16:843 BST 2017 788 700.00 XLON 17306XJt29v
Thu 02 Nov 12:57:16:840 BST 2017 2672 700.50 XLON 17306XJt29q
Thu 02 Nov 12:52:08:572 BST 2017 1405 701.00 XLON 17306XJt0zl
Thu 02 Nov 12:52:08:557 BST 2017 785 701.00 XLON 17306XJt0zk
Thu 02 Nov 12:52:08:557 BST 2017 1936 701.00 XLON 17306XJt0zi
Thu 02 Nov 12:50:52:328 BST 2017 2143 701.50 XLON 17306XJt0rv
Thu 02 Nov 12:50:52:328 BST 2017 578 701.50 XLON 17306XJt0ru
Thu 02 Nov 12:50:48:961 BST 2017 1464 701.50 XLON 17306XJt0r8
Thu 02 Nov 12:50:48:957 BST 2017 134 701.50 XLON 17306XJt0r6
Thu 02 Nov 12:50:48:922 BST 2017 1700 701.50 XLON 17306XJt0qw
Thu 02 Nov 12:50:48:922 BST 2017 1112 701.50 XLON 17306XJt0qx
Thu 02 Nov 12:50:46:748 BST 2017 619 701.50 XLON 17306XJt0qf
Thu 02 Nov 12:50:46:748 BST 2017 1133 701.50 XLON 17306XJt0qg
Thu 02 Nov 12:50:04:075 BST 2017 2102 701.50 XLON 17306XJt0kd
Thu 02 Nov 12:48:29:236 BST 2017 2748 702.00 XLON 17306XJt087
Thu 02 Nov 12:48:29:223 BST 2017 426 702.00 XLON 17306XJt07t
Thu 02 Nov 12:48:29:223 BST 2017 2295 702.00 XLON 17306XJt07x
Thu 02 Nov 12:48:29:223 BST 2017 492 702.00 XLON 17306XJt07z
Thu 02 Nov 12:48:29:223 BST 2017 1779 702.00 XLON 17306XJt086
Thu 02 Nov 12:48:29:223 BST 2017 533 702.00 XLON 17306XJt084
Thu 02 Nov 12:48:29:223 BST 2017 1176 702.00 XLON 17306XJt082
Thu 02 Nov 12:45:45:326 BST 2017 165 702.50 XLON 17306XJszq7
Thu 02 Nov 12:45:45:311 BST 2017 702 702.50 XLON 17306XJszq6
Thu 02 Nov 12:45:45:303 BST 2017 3 702.50 XLON 17306XJszq5
Thu 02 Nov 12:45:44:041 BST 2017 1361 702.50 XLON 17306XJszq0
Thu 02 Nov 12:43:41:320 BST 2017 492 702.50 XLON 17306XJsz9k
Thu 02 Nov 12:29:48:329 BST 2017 496 698.00 XLON 17306XJswj2
Thu 02 Nov 12:29:33:248 BST 2017 2079 698.00 XLON 17306XJswh4
Thu 02 Nov 12:29:33:248 BST 2017 292 698.00 XLON 17306XJswh2
Thu 02 Nov 12:29:27:939 BST 2017 350 698.00 XLON 17306XJswgj
Thu 02 Nov 12:28:43:267 BST 2017 1260 698.50 XLON 17306XJswcs
Thu 02 Nov 12:28:43:267 BST 2017 1062 698.50 XLON 17306XJswcu
Thu 02 Nov 12:26:29:136 BST 2017 68 699.00 XLON 17306XJsw0i
Thu 02 Nov 12:26:28:332 BST 2017 1526 699.00 XLON 17306XJsw00
Thu 02 Nov 12:26:28:323 BST 2017 1127 699.00 XLON 17306XJsvzz
Thu 02 Nov 12:26:28:323 BST 2017 754 699.00 XLON 17306XJsvzy
Thu 02 Nov 12:26:28:322 BST 2017 373 699.00 XLON 17306XJsvzx
Thu 02 Nov 12:22:00:003 BST 2017 1127 699.00 XLON 17306XJsves
Thu 02 Nov 12:21:16:729 BST 2017 830 699.00 XLON 17306XJsv9w
Thu 02 Nov 12:20:15:804 BST 2017 1100 699.50 XLON 17306XJsv5d
Thu 02 Nov 12:20:15:804 BST 2017 277 699.50 XLON 17306XJsv5f
Thu 02 Nov 12:20:15:804 BST 2017 750 699.50 XLON 17306XJsv5e
Thu 02 Nov 12:20:15:789 BST 2017 996 699.50 XLON 17306XJsv59
Thu 02 Nov 12:20:15:789 BST 2017 2368 699.50 XLON 17306XJsv5b
Thu 02 Nov 12:20:15:789 BST 2017 363 699.50 XLON 17306XJsv5a
Thu 02 Nov 12:18:16:097 BST 2017 1056 700.00 XLON 17306XJsutq
Thu 02 Nov 12:18:16:085 BST 2017 291 700.00 XLON 17306XJsuto
Thu 02 Nov 12:18:16:081 BST 2017 414 700.00 XLON 17306XJsutl
Thu 02 Nov 12:18:16:078 BST 2017 500 700.00 XLON 17306XJsutj
Thu 02 Nov 12:18:16:078 BST 2017 460 700.00 XLON 17306XJsuti
Thu 02 Nov 12:18:16:070 BST 2017 5652 700.00 XLON 17306XJsutg
Thu 02 Nov 12:18:16:064 BST 2017 177 700.00 XLON 17306XJsute
Thu 02 Nov 12:18:16:063 BST 2017 1158 700.00 XLON 17306XJsutc
Thu 02 Nov 12:07:37:274 BST 2017 2533 700.00 XLON 17306XJst51
Thu 02 Nov 12:07:31:002 BST 2017 530 700.00 XLON 17306XJst4a
Thu 02 Nov 12:04:47:839 BST 2017 185 699.00 XLON 17306XJssql
Thu 02 Nov 12:04:47:839 BST 2017 547 699.00 XLON 17306XJssqk
Thu 02 Nov 12:02:46:300 BST 2017 1218 699.50 XLON 17306XJss8m
Thu 02 Nov 12:02:46:300 BST 2017 714 699.50 XLON 17306XJss8n
Thu 02 Nov 12:02:46:299 BST 2017 380 699.50 XLON 17306XJss8l
Thu 02 Nov 12:02:39:314 BST 2017 181 700.00 XLON 17306XJss76
Thu 02 Nov 12:02:29:537 BST 2017 869 700.00 XLON 17306XJss45
Thu 02 Nov 12:02:20:588 BST 2017 819 698.50 XLON 17306XJsrxq
Thu 02 Nov 12:02:20:588 BST 2017 2721 699.00 XLON 17306XJsrxo
Thu 02 Nov 12:02:14:601 BST 2017 947 699.00 XLON 17306XJsrwe
Thu 02 Nov 11:59:50:092 BST 2017 2458 699.00 XLON 17306XJsrki
Thu 02 Nov 11:59:50:092 BST 2017 263 699.00 XLON 17306XJsrkj
Thu 02 Nov 11:59:50:083 BST 2017 2627 699.00 XLON 17306XJsrkf
Thu 02 Nov 11:59:46:972 BST 2017 10 699.00 XLON 17306XJsrjw
Thu 02 Nov 11:58:19:464 BST 2017 2782 699.00 XLON 17306XJsr9w
Thu 02 Nov 11:58:19:464 BST 2017 562 699.00 XLON 17306XJsr9x
Thu 02 Nov 11:58:19:388 BST 2017 1643 699.00 XLON 17306XJsr9v
Thu 02 Nov 11:58:19:282 BST 2017 901 699.00 XLON 17306XJsr9t
Thu 02 Nov 11:58:19:282 BST 2017 2240 699.00 XLON 17306XJsr9s
Thu 02 Nov 11:58:19:282 BST 2017 360 699.00 XLON 17306XJsr9r
Thu 02 Nov 11:55:00:076 BST 2017 199 699.00 XLON 17306XJsqt1
Thu 02 Nov 11:55:00:076 BST 2017 678 699.00 XLON 17306XJsqt2
Thu 02 Nov 11:55:00:068 BST 2017 962 699.00 XLON 17306XJsqt0
Thu 02 Nov 11:55:00:068 BST 2017 859 699.00 XLON 17306XJsqsz
Thu 02 Nov 11:55:00:068 BST 2017 500 699.00 XLON 17306XJsqsy
Thu 02 Nov 11:55:00:063 BST 2017 750 699.00 XLON 17306XJsqso
Thu 02 Nov 11:55:00:063 BST 2017 460 699.00 XLON 17306XJsqss
Thu 02 Nov 11:55:00:063 BST 2017 460 699.00 XLON 17306XJsqsr
Thu 02 Nov 11:55:00:063 BST 2017 778 699.00 XLON 17306XJsqsp
Thu 02 Nov 11:55:00:063 BST 2017 750 699.00 XLON 17306XJsqsw
Thu 02 Nov 11:55:00:063 BST 2017 460 699.00 XLON 17306XJsqsu
Thu 02 Nov 11:55:00:051 BST 2017 2721 699.00 XLON 17306XJsqsi
Thu 02 Nov 11:55:00:051 BST 2017 3838 699.00 XLON 17306XJsqsk
Thu 02 Nov 11:42:00:641 BST 2017 2277 699.50 XLON 17306XJsosa
Thu 02 Nov 11:40:00:013 BST 2017 1389 699.50 XLON 17306XJsof7
Thu 02 Nov 11:40:00:013 BST 2017 456 699.50 XLON 17306XJsof5
Thu 02 Nov 11:40:00:004 BST 2017 876 699.50 XLON 17306XJsof4
Thu 02 Nov 11:38:58:908 BST 2017 1183 699.50 XLON 17306XJso9p
Thu 02 Nov 11:38:49:423 BST 2017 72 699.50 XLON 17306XJso92
Thu 02 Nov 11:38:46:609 BST 2017 20 699.50 XLON 17306XJso8l
Thu 02 Nov 11:38:46:604 BST 2017 711 699.50 XLON 17306XJso8j
Thu 02 Nov 11:38:46:604 BST 2017 750 699.50 XLON 17306XJso8i
Thu 02 Nov 11:38:46:604 BST 2017 1240 699.50 XLON 17306XJso8k
Thu 02 Nov 11:38:46:588 BST 2017 2182 699.50 XLON 17306XJso8f
Thu 02 Nov 11:38:46:588 BST 2017 137 699.50 XLON 17306XJso8c
Thu 02 Nov 11:38:46:588 BST 2017 1167 699.50 XLON 17306XJso8d
Thu 02 Nov 11:38:46:588 BST 2017 3425 699.50 XLON 17306XJso8h
Thu 02 Nov 11:29:49:215 BST 2017 948 699.50 XLON 17306XJsn0w
Thu 02 Nov 11:29:47:932 BST 2017 638 699.50 XLON 17306XJsn0r
Thu 02 Nov 11:28:51:019 BST 2017 1450 699.50 XLON 17306XJsmx2
Thu 02 Nov 11:28:51:019 BST 2017 1271 699.50 XLON 17306XJsmx1
Thu 02 Nov 11:26:06:290 BST 2017 156 699.50 XLON 17306XJsmgw
Thu 02 Nov 11:26:06:290 BST 2017 309 699.50 XLON 17306XJsmgv
Thu 02 Nov 11:26:06:281 BST 2017 620 699.50 XLON 17306XJsmgu
Thu 02 Nov 11:25:07:052 BST 2017 275 699.50 XLON 17306XJsmal
Thu 02 Nov 11:23:56:102 BST 2017 657 699.50 XLON 17306XJsm5l
Thu 02 Nov 11:19:18:630 BST 2017 911 699.00 XLON 17306XJsl5p
Thu 02 Nov 11:19:16:098 BST 2017 750 699.00 XLON 17306XJsl5k
Thu 02 Nov 11:19:12:315 BST 2017 261 699.50 XLON 17306XJsl5b
Thu 02 Nov 11:19:12:103 BST 2017 389 700.00 XLON 17306XJsl58
Thu 02 Nov 11:19:12:103 BST 2017 642 699.50 XLON 17306XJsl59
Thu 02 Nov 11:19:12:103 BST 2017 2079 699.50 XLON 17306XJsl5a
Thu 02 Nov 11:18:45:825 BST 2017 1493 700.00 XLON 17306XJsl2k
Thu 02 Nov 11:18:45:825 BST 2017 88 700.00 XLON 17306XJsl2i
Thu 02 Nov 11:17:00:018 BST 2017 160 700.00 XLON 17306XJskp1
Thu 02 Nov 11:17:00:018 BST 2017 1172 700.00 XLON 17306XJskp0
Thu 02 Nov 11:17:00:006 BST 2017 1389 700.00 XLON 17306XJskoz
Thu 02 Nov 11:17:00:006 BST 2017 824 700.00 XLON 17306XJskoy
Thu 02 Nov 11:14:13:320 BST 2017 471 700.00 XLON 17306XJsk39
Thu 02 Nov 11:13:53:739 BST 2017 2281 700.00 XLON 17306XJsk0p
Thu 02 Nov 11:13:53:738 BST 2017 440 700.00 XLON 17306XJsk0m
Thu 02 Nov 11:13:53:729 BST 2017 2721 700.50 XLON 17306XJsk0g
Thu 02 Nov 11:11:56:357 BST 2017 1146 700.50 XLON 17306XJsjpn
Thu 02 Nov 11:11:56:357 BST 2017 1575 700.50 XLON 17306XJsjpp
Thu 02 Nov 11:11:52:917 BST 2017 1050 701.00 XLON 17306XJsjpc
Thu 02 Nov 11:11:52:917 BST 2017 2779 701.00 XLON 17306XJsjpb
Thu 02 Nov 11:11:52:915 BST 2017 143 701.00 XLON 17306XJsjp9
Thu 02 Nov 11:11:52:903 BST 2017 973 701.00 XLON 17306XJsjp5
Thu 02 Nov 11:11:52:903 BST 2017 5782 701.00 XLON 17306XJsjp7
Thu 02 Nov 11:10:45:970 BST 2017 1310 701.50 XLON 17306XJsjja
Thu 02 Nov 11:06:03:869 BST 2017 647 700.50 XLON 17306XJsipv
Thu 02 Nov 11:06:03:841 BST 2017 498 700.50 XLON 17306XJsipt
Thu 02 Nov 11:06:03:841 BST 2017 16 700.50 XLON 17306XJsips
Thu 02 Nov 11:03:14:295 BST 2017 661 699.50 XLON 17306XJsi9k
Thu 02 Nov 11:03:14:295 BST 2017 750 699.50 XLON 17306XJsi9i
Thu 02 Nov 11:03:14:281 BST 2017 419 699.50 XLON 17306XJsi9f
Thu 02 Nov 11:03:14:281 BST 2017 387 699.50 XLON 17306XJsi9g
Thu 02 Nov 11:03:14:281 BST 2017 1318 699.50 XLON 17306XJsi9h
Thu 02 Nov 11:00:26:173 BST 2017 636 699.50 XLON 17306XJshv7
Thu 02 Nov 11:00:14:613 BST 2017 1757 699.50 XLON 17306XJshu2
Thu 02 Nov 11:00:14:604 BST 2017 261 699.50 XLON 17306XJshu1
Thu 02 Nov 11:00:14:604 BST 2017 684 699.50 XLON 17306XJshtz
Thu 02 Nov 11:00:14:604 BST 2017 1221 699.50 XLON 17306XJshtx
Thu 02 Nov 10:55:20:547 BST 2017 488 699.50 XLON 17306XJsh1v
Thu 02 Nov 10:55:20:547 BST 2017 449 699.50 XLON 17306XJsh1x
Thu 02 Nov 10:50:03:272 BST 2017 703 699.50 XLON 17306XJsg4j
Thu 02 Nov 10:50:03:272 BST 2017 22 699.50 XLON 17306XJsg4k
Thu 02 Nov 10:50:03:272 BST 2017 1700 699.50 XLON 17306XJsg4l
Thu 02 Nov 10:50:03:272 BST 2017 1185 699.50 XLON 17306XJsg4m
Thu 02 Nov 10:50:03:269 BST 2017 703 699.50 XLON 17306XJsg4h
Thu 02 Nov 10:50:03:257 BST 2017 2721 699.50 XLON 17306XJsg49
Thu 02 Nov 10:50:03:257 BST 2017 3209 699.50 XLON 17306XJsg4d
Thu 02 Nov 10:50:03:257 BST 2017 911 699.50 XLON 17306XJsg4a
Thu 02 Nov 10:34:15:346 BST 2017 254 699.50 XLON 17306XJse1x
Thu 02 Nov 10:34:15:345 BST 2017 1704 699.50 XLON 17306XJse1w
Thu 02 Nov 10:34:15:345 BST 2017 763 699.50 XLON 17306XJse1t
Thu 02 Nov 10:29:19:877 BST 2017 28 699.00 XLON 17306XJsde0
Thu 02 Nov 10:29:13:324 BST 2017 22 699.00 XLON 17306XJsddg
Thu 02 Nov 10:29:05:518 BST 2017 20 699.00 XLON 17306XJsdcj
Thu 02 Nov 10:28:57:292 BST 2017 600 699.00 XLON 17306XJsdb7
Thu 02 Nov 10:28:57:292 BST 2017 234 699.00 XLON 17306XJsdb8
Thu 02 Nov 10:28:57:283 BST 2017 670 699.00 XLON 17306XJsdb4
Thu 02 Nov 10:28:57:283 BST 2017 473 699.00 XLON 17306XJsdb2
Thu 02 Nov 10:26:14:381 BST 2017 3972 699.00 XLON 17306XJscxl
Thu 02 Nov 10:25:34:654 BST 2017 587 699.50 XLON 17306XJscv7
Thu 02 Nov 10:25:34:654 BST 2017 795 699.50 XLON 17306XJscv5
Thu 02 Nov 10:25:34:643 BST 2017 827 699.50 XLON 17306XJscv0
Thu 02 Nov 10:25:34:643 BST 2017 1339 699.50 XLON 17306XJscv2
Thu 02 Nov 10:20:22:312 BST 2017 820 700.00 XLON 17306XJsc75
Thu 02 Nov 10:20:22:312 BST 2017 750 700.00 XLON 17306XJsc77
Thu 02 Nov 10:20:22:312 BST 2017 1000 700.00 XLON 17306XJsc76
Thu 02 Nov 10:20:22:312 BST 2017 151 700.00 XLON 17306XJsc78
Thu 02 Nov 10:20:22:281 BST 2017 558 700.00 XLON 17306XJsc6z
Thu 02 Nov 10:20:22:281 BST 2017 1845 700.00 XLON 17306XJsc73
Thu 02 Nov 10:20:22:281 BST 2017 318 700.00 XLON 17306XJsc72
Thu 02 Nov 10:15:43:036 BST 2017 1709 700.00 XLON 17306XJsblx
Thu 02 Nov 10:08:42:746 BST 2017 295 700.00 XLON 17306XJsalx
Thu 02 Nov 10:08:42:734 BST 2017 218 700.00 XLON 17306XJsalt
Thu 02 Nov 10:08:42:734 BST 2017 509 700.00 XLON 17306XJsalw
Thu 02 Nov 10:07:55:548 BST 2017 1579 700.50 XLON 17306XJsahu
Thu 02 Nov 10:07:55:548 BST 2017 590 700.50 XLON 17306XJsahs
Thu 02 Nov 10:05:12:883 BST 2017 1584 700.50 XLON 17306XJsa80
Thu 02 Nov 10:03:46:610 BST 2017 719 700.50 XLON 17306XJs9z2
Thu 02 Nov 10:03:46:610 BST 2017 53 700.50 XLON 17306XJs9yz
Thu 02 Nov 10:02:13:459 BST 2017 532 700.50 XLON 17306XJs9sw
Thu 02 Nov 10:02:13:459 BST 2017 2189 700.50 XLON 17306XJs9sy
Thu 02 Nov 10:02:06:969 BST 2017 240 701.00 XLON 17306XJs9si
Thu 02 Nov 10:02:06:969 BST 2017 2147 701.00 XLON 17306XJs9sj
Thu 02 Nov 10:02:06:959 BST 2017 334 701.00 XLON 17306XJs9sf
Thu 02 Nov 10:02:06:959 BST 2017 2387 701.00 XLON 17306XJs9sh
Thu 02 Nov 09:58:52:013 BST 2017 347 700.50 XLON 17306XJs9ca
Thu 02 Nov 09:57:41:390 BST 2017 463 700.50 XLON 17306XJs95g
Thu 02 Nov 09:53:22:467 BST 2017 503 699.50 XLON 17306XJs8jl
Thu 02 Nov 09:52:07:744 BST 2017 533 699.50 XLON 17306XJs8di
Thu 02 Nov 09:52:07:744 BST 2017 1522 699.50 XLON 17306XJs8dh
Thu 02 Nov 09:52:07:734 BST 2017 562 699.50 XLON 17306XJs8dd
Thu 02 Nov 09:52:07:734 BST 2017 1401 699.50 XLON 17306XJs8df
Thu 02 Nov 09:50:33:310 BST 2017 855 700.00 XLON 17306XJs85f
Thu 02 Nov 09:47:05:363 BST 2017 158 700.00 XLON 17306XJs7n8
Thu 02 Nov 09:47:05:363 BST 2017 152 700.00 XLON 17306XJs7nb
Thu 02 Nov 09:47:05:363 BST 2017 1230 700.00 XLON 17306XJs7nd
Thu 02 Nov 09:46:13:383 BST 2017 52 700.00 XLON 17306XJs7iy
Thu 02 Nov 09:45:51:080 BST 2017 342 700.00 XLON 17306XJs7gf
Thu 02 Nov 09:45:37:282 BST 2017 787 700.00 XLON 17306XJs7fx
Thu 02 Nov 09:45:18:492 BST 2017 812 700.00 XLON 17306XJs7f4
Thu 02 Nov 09:45:12:362 BST 2017 359 700.00 XLON 17306XJs7ex
Thu 02 Nov 09:44:21:318 BST 2017 2256 700.00 XLON 17306XJs7bx
Thu 02 Nov 09:44:21:318 BST 2017 465 700.00 XLON 17306XJs7bw
Thu 02 Nov 09:43:02:286 BST 2017 1127 699.50 XLON 17306XJs787
Thu 02 Nov 09:43:02:282 BST 2017 1171 699.50 XLON 17306XJs786
Thu 02 Nov 09:42:19:151 BST 2017 2721 700.00 XLON 17306XJs75t
Thu 02 Nov 09:40:16:708 BST 2017 2644 700.50 XLON 17306XJs6y0
Thu 02 Nov 09:40:16:708 BST 2017 3450 700.50 XLON 17306XJs6y4
Thu 02 Nov 09:40:16:708 BST 2017 604 700.50 XLON 17306XJs6y1
Thu 02 Nov 09:36:31:281 BST 2017 77 700.50 XLON 17306XJs67z
Thu 02 Nov 09:35:43:001 BST 2017 3705 701.00 XLON 17306XJs64f
Thu 02 Nov 09:35:43:001 BST 2017 142 701.00 XLON 17306XJs64b
Thu 02 Nov 09:35:43:001 BST 2017 203 701.00 XLON 17306XJs64a
Thu 02 Nov 09:35:43:001 BST 2017 2721 701.00 XLON 17306XJs648
Thu 02 Nov 09:30:30:392 BST 2017 2009 701.50 XLON 17306XJs5is
Thu 02 Nov 09:30:22:401 BST 2017 389 701.50 XLON 17306XJs5ho
Thu 02 Nov 09:30:00:038 BST 2017 372 701.50 XLON 17306XJs5e4
Thu 02 Nov 09:29:50:025 BST 2017 2441 701.50 XLON 17306XJs5dc
Thu 02 Nov 09:29:50:022 BST 2017 700 701.50 XLON 17306XJs5da
Thu 02 Nov 09:29:50:012 BST 2017 174 701.50 XLON 17306XJs5d6
Thu 02 Nov 09:29:50:012 BST 2017 1481 701.50 XLON 17306XJs5d8
Thu 02 Nov 09:29:50:012 BST 2017 1066 701.50 XLON 17306XJs5d4
Thu 02 Nov 09:27:54:568 BST 2017 285 701.50 XLON 17306XJs539
Thu 02 Nov 09:27:54:556 BST 2017 398 701.50 XLON 17306XJs536
Thu 02 Nov 09:23:20:071 BST 2017 443 700.50 XLON 17306XJs4ke
Thu 02 Nov 09:09:19:297 BST 2017 388 699.00 XLON 17306XJs24c
Thu 02 Nov 09:08:33:315 BST 2017 566 699.00 XLON 17306XJs214
Thu 02 Nov 09:08:26:291 BST 2017 252 699.00 XLON 17306XJs20j
Thu 02 Nov 09:08:26:291 BST 2017 1393 699.00 XLON 17306XJs20k
Thu 02 Nov 09:08:26:273 BST 2017 433 699.00 XLON 17306XJs20f
Thu 02 Nov 09:08:26:273 BST 2017 643 699.00 XLON 17306XJs20i
Thu 02 Nov 09:03:25:843 BST 2017 1541 699.50 XLON 17306XJs15i
Thu 02 Nov 09:03:19:592 BST 2017 366 699.50 XLON 17306XJs156
Thu 02 Nov 09:01:48:712 BST 2017 2175 699.50 XLON 17306XJs0xv
Thu 02 Nov 09:01:48:712 BST 2017 379 699.50 XLON 17306XJs0xu
Thu 02 Nov 09:00:28:105 BST 2017 262 699.50 XLON 17306XJs0qj
Thu 02 Nov 09:00:28:105 BST 2017 2459 699.50 XLON 17306XJs0ql
Thu 02 Nov 08:57:15:298 BST 2017 1937 699.00 XLON 17306XJs0bp
Thu 02 Nov 08:54:17:797 BST 2017 545 699.50 XLON 17306XJrzye
Thu 02 Nov 08:54:00:078 BST 2017 656 699.50 XLON 17306XJrzw1
Thu 02 Nov 08:54:00:074 BST 2017 8 699.50 XLON 17306XJrzw0
Thu 02 Nov 08:54:00:065 BST 2017 751 699.50 XLON 17306XJrzvy
Thu 02 Nov 08:50:44:889 BST 2017 1300 699.50 XLON 17306XJrzc8
Thu 02 Nov 08:50:44:889 BST 2017 616 699.50 XLON 17306XJrzc7
Thu 02 Nov 08:50:44:889 BST 2017 750 699.50 XLON 17306XJrzca
Thu 02 Nov 08:50:44:889 BST 2017 671 700.00 XLON 17306XJrzcb
Thu 02 Nov 08:50:44:889 BST 2017 4370 699.50 XLON 17306XJrzc5
Thu 02 Nov 08:50:44:877 BST 2017 589 700.00 XLON 17306XJrzby
Thu 02 Nov 08:50:44:877 BST 2017 142 700.00 XLON 17306XJrzbz
Thu 02 Nov 08:50:44:877 BST 2017 6063 700.00 XLON 17306XJrzc2
Thu 02 Nov 08:41:10:069 BST 2017 334 700.50 XLON 17306XJrxk4
Thu 02 Nov 08:40:14:377 BST 2017 388 700.50 XLON 17306XJrxgj
Thu 02 Nov 08:37:58:392 BST 2017 693 701.50 XLON 17306XJrx4i
Thu 02 Nov 08:37:58:384 BST 2017 712 701.50 XLON 17306XJrx4h
Thu 02 Nov 08:36:15:006 BST 2017 603 701.50 XLON 17306XJrwws
Thu 02 Nov 08:36:15:002 BST 2017 786 701.50 XLON 17306XJrwwr
Thu 02 Nov 08:35:09:168 BST 2017 187 702.00 XLON 17306XJrwpz
Thu 02 Nov 08:34:07:927 BST 2017 270 702.00 XLON 17306XJrwjo
Thu 02 Nov 08:34:07:927 BST 2017 652 702.00 XLON 17306XJrwjq
Thu 02 Nov 08:33:47:160 BST 2017 123 702.50 XLON 17306XJrwhh
Thu 02 Nov 08:33:15:660 BST 2017 226 702.50 XLON 17306XJrwg0
Thu 02 Nov 08:32:09:164 BST 2017 426 701.50 XLON 17306XJrw63
Thu 02 Nov 08:32:09:164 BST 2017 286 701.50 XLON 17306XJrw64
Thu 02 Nov 08:31:22:023 BST 2017 146 702.50 XLON 17306XJrvzp
Thu 02 Nov 08:31:22:023 BST 2017 496 702.50 XLON 17306XJrvzq
Thu 02 Nov 08:30:17:530 BST 2017 580 703.00 XLON 17306XJrvsq
Thu 02 Nov 08:30:17:530 BST 2017 420 703.00 XLON 17306XJrvso
Thu 02 Nov 08:28:01:706 BST 2017 521 703.00 XLON 17306XJrvgk
Thu 02 Nov 08:28:01:695 BST 2017 507 703.00 XLON 17306XJrvgj
Thu 02 Nov 08:28:01:695 BST 2017 103 703.00 XLON 17306XJrvgg
Thu 02 Nov 08:28:01:695 BST 2017 404 703.00 XLON 17306XJrvgi
Thu 02 Nov 08:25:07:189 BST 2017 507 703.50 XLON 17306XJruyg
Thu 02 Nov 08:24:25:847 BST 2017 507 703.00 XLON 17306XJrurt
Thu 02 Nov 08:24:25:847 BST 2017 507 703.00 XLON 17306XJruru
Thu 02 Nov 08:22:12:156 BST 2017 605 703.50 XLON 17306XJruax
Thu 02 Nov 08:20:51:964 BST 2017 409 702.50 XLON 17306XJru12
Thu 02 Nov 08:20:48:379 BST 2017 979 703.00 XLON 17306XJru0g
Thu 02 Nov 08:19:10:193 BST 2017 653 702.50 XLON 17306XJrtpt
Thu 02 Nov 08:17:06:973 BST 2017 514 702.50 XLON 17306XJrta9
Thu 02 Nov 08:16:57:075 BST 2017 92 702.50 XLON 17306XJrt90
Thu 02 Nov 08:16:51:217 BST 2017 1447 702.50 XLON 17306XJrt8b
Thu 02 Nov 08:16:51:217 BST 2017 434 702.50 XLON 17306XJrt89
Thu 02 Nov 08:16:07:011 BST 2017 73 703.00 XLON 17306XJrt59
Thu 02 Nov 08:14:45:983 BST 2017 1659 702.50 XLON 17306XJrsvx
Thu 02 Nov 08:14:40:764 BST 2017 333 702.50 XLON 17306XJrsv3
Thu 02 Nov 08:14:40:764 BST 2017 1867 702.50 XLON 17306XJrsv5
Thu 02 Nov 08:12:56:862 BST 2017 92 703.00 XLON 17306XJrsj3
Thu 02 Nov 08:12:30:953 BST 2017 21 702.50 XLON 17306XJrsdt
Thu 02 Nov 08:12:30:953 BST 2017 3000 702.50 XLON 17306XJrsdq
Thu 02 Nov 08:12:30:952 BST 2017 799 703.00 XLON 17306XJrsdo
Thu 02 Nov 08:12:12:538 BST 2017 582 703.00 XLON 17306XJrs9z
Thu 02 Nov 08:11:53:526 BST 2017 93 703.00 XLON 17306XJrs7h
Thu 02 Nov 08:10:38:462 BST 2017 187 703.00 XLON 17306XJrs12
Thu 02 Nov 08:10:30:341 BST 2017 387 703.00 XLON 17306XJrs0d
Thu 02 Nov 08:10:10:750 BST 2017 388 703.00 XLON 17306XJrrxa
Thu 02 Nov 08:09:56:596 BST 2017 678 703.00 XLON 17306XJrrun
Thu 02 Nov 08:09:56:596 BST 2017 958 703.00 XLON 17306XJrruo
Thu 02 Nov 08:09:46:290 BST 2017 1085 703.00 XLON 17306XJrrto
Thu 02 Nov 08:09:42:477 BST 2017 1096 703.50 XLON 17306XJrrt2
Thu 02 Nov 08:09:42:477 BST 2017 1472 703.50 XLON 17306XJrrt5
Thu 02 Nov 08:09:42:476 BST 2017 845 703.50 XLON 17306XJrrt0
Thu 02 Nov 08:09:00:016 BST 2017 750 704.50 XLON 17306XJrrng
Thu 02 Nov 08:09:00:016 BST 2017 1621 704.50 XLON 17306XJrrnh
Thu 02 Nov 08:09:00:010 BST 2017 1459 704.50 XLON 17306XJrrne
Thu 02 Nov 08:09:00:010 BST 2017 725 704.50 XLON 17306XJrrnd
Thu 02 Nov 08:09:00:010 BST 2017 537 704.50 XLON 17306XJrrnb
Thu 02 Nov 08:08:24:503 BST 2017 481 705.00 XLON 17306XJrriu
Thu 02 Nov 08:00:34:570 BST 2017 186 702.50 XLON 17306XJrpsd
Thu 02 Nov 16:29:09:418 BST 2017 185 697.50 BATE 17306XJu326
Thu 02 Nov 16:29:09:404 BST 2017 604 697.50 BATE 17306XJu31y
Thu 02 Nov 16:24:22:587 BST 2017 380 696.50 BATE 17306XJu1u4
Thu 02 Nov 16:22:46:394 BST 2017 439 696.50 BATE 17306XJu1ki
Thu 02 Nov 16:22:46:394 BST 2017 380 696.50 BATE 17306XJu1kf
Thu 02 Nov 16:16:10:278 BST 2017 380 695.50 BATE 17306XJu0hl
Thu 02 Nov 16:13:25:150 BST 2017 380 696.00 BATE 17306XJtzzs
Thu 02 Nov 16:08:13:587 BST 2017 380 695.00 BATE 17306XJtz8b
Thu 02 Nov 16:06:31:393 BST 2017 139 695.00 BATE 17306XJtyx8
Thu 02 Nov 16:04:56:395 BST 2017 380 695.50 BATE 17306XJtyqg
Thu 02 Nov 15:59:16:395 BST 2017 380 695.00 BATE 17306XJtxx6
Thu 02 Nov 15:56:31:396 BST 2017 380 695.00 BATE 17306XJtxji
Thu 02 Nov 15:55:16:395 BST 2017 380 695.00 BATE 17306XJtxd7
Thu 02 Nov 15:53:22:393 BST 2017 49 694.50 BATE 17306XJtx2k
Thu 02 Nov 15:51:27:150 BST 2017 380 695.00 BATE 17306XJtwtn
Thu 02 Nov 15:47:33:684 BST 2017 380 695.00 BATE 17306XJtwbu
Thu 02 Nov 15:47:30:636 BST 2017 303 695.00 BATE 17306XJtwbp
Thu 02 Nov 15:47:30:635 BST 2017 77 695.00 BATE 17306XJtwbk
Thu 02 Nov 15:47:16:393 BST 2017 380 695.50 BATE 17306XJtwak
Thu 02 Nov 15:32:40:935 BST 2017 380 692.50 BATE 17306XJtu4w
Thu 02 Nov 15:30:08:497 BST 2017 69 693.50 BATE 17306XJttpf
Thu 02 Nov 15:28:17:006 BST 2017 133 694.00 BATE 17306XJttft
Thu 02 Nov 15:28:17:006 BST 2017 247 694.00 BATE 17306XJttfu
Thu 02 Nov 15:28:16:587 BST 2017 380 694.00 BATE 17306XJttfk
Thu 02 Nov 15:24:52:587 BST 2017 380 694.00 BATE 17306XJtsxx
Thu 02 Nov 15:15:32:368 BST 2017 93 694.50 BATE 17306XJtro4
Thu 02 Nov 15:14:45:166 BST 2017 380 695.00 BATE 17306XJtrj1
Thu 02 Nov 15:14:45:153 BST 2017 380 695.00 BATE 17306XJtriz
Thu 02 Nov 15:12:48:565 BST 2017 117 695.00 BATE 17306XJtr9w
Thu 02 Nov 15:04:06:356 BST 2017 147 693.00 BATE 17306XJtq4g
Thu 02 Nov 15:02:46:010 BST 2017 380 693.50 BATE 17306XJtpxz
Thu 02 Nov 15:02:41:338 BST 2017 3 693.50 BATE 17306XJtpxq
Thu 02 Nov 14:58:21:113 BST 2017 380 692.00 BATE 17306XJtp1c
Thu 02 Nov 14:55:44:537 BST 2017 380 693.00 BATE 17306XJtolo
Thu 02 Nov 14:48:04:585 BST 2017 380 693.50 BATE 17306XJtngv
Thu 02 Nov 14:46:22:043 BST 2017 380 694.00 BATE 17306XJtn8n
Thu 02 Nov 14:40:40:586 BST 2017 1 695.50 BATE 17306XJtm5x
Thu 02 Nov 14:40:40:586 BST 2017 379 695.50 BATE 17306XJtm5z
Thu 02 Nov 14:39:15:588 BST 2017 380 696.00 BATE 17306XJtlu2
Thu 02 Nov 14:32:44:309 BST 2017 380 696.00 BATE 17306XJtkpw
Thu 02 Nov 14:23:07:730 BST 2017 137 697.00 BATE 17306XJtj1q
Thu 02 Nov 14:22:35:144 BST 2017 380 697.50 BATE 17306XJtiwg
Thu 02 Nov 14:22:35:118 BST 2017 316 697.50 BATE 17306XJtiwc
Thu 02 Nov 14:22:35:118 BST 2017 64 697.50 BATE 17306XJtiw8
Thu 02 Nov 14:13:02:963 BST 2017 3 698.00 BATE 17306XJtgpe
Thu 02 Nov 14:13:02:963 BST 2017 5 698.00 BATE 17306XJtgph
Thu 02 Nov 14:13:02:963 BST 2017 10 698.00 BATE 17306XJtgpi
Thu 02 Nov 14:12:48:282 BST 2017 380 698.50 BATE 17306XJtgk8
Thu 02 Nov 14:09:23:911 BST 2017 57 698.50 BATE 17306XJtfrn
Thu 02 Nov 14:09:23:910 BST 2017 323 698.50 BATE 17306XJtfrl
Thu 02 Nov 14:07:22:702 BST 2017 266 698.50 BATE 17306XJtfgv
Thu 02 Nov 14:07:22:702 BST 2017 114 698.50 BATE 17306XJtfgs
Thu 02 Nov 14:03:21:840 BST 2017 380 698.50 BATE 17306XJtejq
Thu 02 Nov 14:03:21:648 BST 2017 91 698.50 BATE 17306XJtejk
Thu 02 Nov 14:03:21:648 BST 2017 5 698.50 BATE 17306XJtejn
Thu 02 Nov 14:03:21:648 BST 2017 284 698.50 BATE 17306XJtejo
Thu 02 Nov 14:00:43:588 BST 2017 222 698.50 BATE 17306XJte0s
Thu 02 Nov 13:57:21:100 BST 2017 291 698.50 BATE 17306XJtdcu
Thu 02 Nov 13:57:21:100 BST 2017 380 698.50 BATE 17306XJtdcr
Thu 02 Nov 13:46:03:124 BST 2017 18 698.50 BATE 17306XJtb4z
Thu 02 Nov 13:46:03:124 BST 2017 362 698.50 BATE 17306XJtb50
Thu 02 Nov 13:44:27:984 BST 2017 274 699.00 BATE 17306XJtatq
Thu 02 Nov 13:44:27:984 BST 2017 88 699.00 BATE 17306XJtatn
Thu 02 Nov 13:44:27:984 BST 2017 7 699.00 BATE 17306XJtatl
Thu 02 Nov 13:44:27:983 BST 2017 11 699.00 BATE 17306XJtatk
Thu 02 Nov 13:42:03:814 BST 2017 380 699.00 BATE 17306XJta9h
Thu 02 Nov 13:31:18:282 BST 2017 380 699.50 BATE 17306XJt7y6
Thu 02 Nov 13:25:27:248 BST 2017 15 698.50 BATE 17306XJt6ty
Thu 02 Nov 13:23:12:064 BST 2017 380 699.50 BATE 17306XJt6e8
Thu 02 Nov 13:19:24:265 BST 2017 74 698.50 BATE 17306XJt5v8
Thu 02 Nov 13:19:24:265 BST 2017 306 698.50 BATE 17306XJt5v4
Thu 02 Nov 13:12:09:296 BST 2017 380 699.00 BATE 17306XJt4qe
Thu 02 Nov 13:10:28:541 BST 2017 380 699.00 BATE 17306XJt4h2
Thu 02 Nov 12:57:16:841 BST 2017 380 700.50 BATE 17306XJt29w
Thu 02 Nov 12:52:08:557 BST 2017 18 701.00 BATE 17306XJt0zh
Thu 02 Nov 12:52:08:557 BST 2017 3 701.00 BATE 17306XJt0zj
Thu 02 Nov 12:48:29:229 BST 2017 380 702.00 BATE 17306XJt081
Thu 02 Nov 12:43:41:340 BST 2017 380 702.50 BATE 17306XJsz9r
Thu 02 Nov 12:43:41:319 BST 2017 145 702.50 BATE 17306XJsz9j
Thu 02 Nov 12:43:41:319 BST 2017 235 702.50 BATE 17306XJsz9l
Thu 02 Nov 12:42:24:739 BST 2017 476 702.50 BATE 17306XJsz2s
Thu 02 Nov 12:33:59:320 BST 2017 16 700.00 BATE 17306XJsxc4
Thu 02 Nov 12:30:00:262 BST 2017 148 698.00 BATE 17306XJswm4
Thu 02 Nov 12:26:29:137 BST 2017 380 699.00 BATE 17306XJsw0k
Thu 02 Nov 12:18:16:529 BST 2017 354 699.50 BATE 17306XJsutu
Thu 02 Nov 12:18:16:070 BST 2017 380 700.00 BATE 17306XJsuth
Thu 02 Nov 12:07:37:273 BST 2017 380 700.00 BATE 17306XJst50
Thu 02 Nov 11:59:50:083 BST 2017 380 699.00 BATE 17306XJsrkh
Thu 02 Nov 11:58:19:465 BST 2017 380 699.00 BATE 17306XJsr9z
Thu 02 Nov 11:55:00:051 BST 2017 370 699.00 BATE 17306XJsqsn
Thu 02 Nov 11:55:00:051 BST 2017 10 699.00 BATE 17306XJsqsj
Thu 02 Nov 11:55:00:051 BST 2017 320 699.00 BATE 17306XJsqsq
Thu 02 Nov 11:38:58:900 BST 2017 380 699.50 BATE 17306XJso9o
Thu 02 Nov 11:38:49:423 BST 2017 18 699.50 BATE 17306XJso93
Thu 02 Nov 11:38:46:589 BST 2017 380 699.50 BATE 17306XJso8g
Thu 02 Nov 11:25:07:067 BST 2017 380 699.50 BATE 17306XJsmap
Thu 02 Nov 11:25:07:052 BST 2017 380 699.50 BATE 17306XJsman
Thu 02 Nov 11:11:56:357 BST 2017 77 700.50 BATE 17306XJsjpr
Thu 02 Nov 11:11:56:357 BST 2017 180 700.50 BATE 17306XJsjpq
Thu 02 Nov 11:11:52:903 BST 2017 380 701.00 BATE 17306XJsjp6
Thu 02 Nov 10:55:20:547 BST 2017 380 699.50 BATE 17306XJsh1y
Thu 02 Nov 10:55:19:506 BST 2017 567 699.50 BATE 17306XJsh1j
Thu 02 Nov 10:50:03:258 BST 2017 326 699.50 BATE 17306XJsg4e
Thu 02 Nov 10:50:03:258 BST 2017 380 699.50 BATE 17306XJsg4b
Thu 02 Nov 10:28:57:282 BST 2017 380 699.00 BATE 17306XJsdb1
Thu 02 Nov 10:25:34:643 BST 2017 380 699.50 BATE 17306XJscv1
Thu 02 Nov 10:20:22:281 BST 2017 380 700.00 BATE 17306XJsc71
Thu 02 Nov 10:03:46:610 BST 2017 60 700.50 BATE 17306XJs9z1
Thu 02 Nov 10:02:06:959 BST 2017 380 701.00 BATE 17306XJs9se
Thu 02 Nov 09:58:57:192 BST 2017 380 700.50 BATE 17306XJs9eq
Thu 02 Nov 09:42:19:171 BST 2017 380 700.00 BATE 17306XJs75y
Thu 02 Nov 09:42:19:150 BST 2017 380 700.00 BATE 17306XJs75v
Thu 02 Nov 09:35:43:001 BST 2017 92 701.00 BATE 17306XJs64g
Thu 02 Nov 09:35:43:001 BST 2017 81 701.00 BATE 17306XJs64e
Thu 02 Nov 09:35:43:001 BST 2017 92 701.00 BATE 17306XJs64h
Thu 02 Nov 09:35:43:001 BST 2017 44 701.00 BATE 17306XJs64c
Thu 02 Nov 09:29:50:012 BST 2017 225 701.50 BATE 17306XJs5db
Thu 02 Nov 09:29:50:012 BST 2017 155 701.50 BATE 17306XJs5d7
Thu 02 Nov 09:23:20:072 BST 2017 324 700.50 BATE 17306XJs4kg
Thu 02 Nov 09:08:26:273 BST 2017 380 699.00 BATE
- More to follow, for following part double click ID:nRSB4586VcRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement