REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
06/11/2017 17:20
- Part 2: For the preceding part double click ID:nRSF7126Va
17310XJxrw9
Mon 06 Nov 12:36:46:405 BST 2017 5981 697.00 XLON 17310XJxrwb
Mon 06 Nov 12:36:46:405 BST 2017 712 697.00 XLON 17310XJxrwa
Mon 06 Nov 12:36:46:405 BST 2017 571 697.00 CHIX 17310XJxrwc
Mon 06 Nov 12:33:45:095 BST 2017 265 696.00 XLON 17310XJxrg4
Mon 06 Nov 12:33:45:095 BST 2017 268 696.00 XLON 17310XJxrg2
Mon 06 Nov 12:33:45:081 BST 2017 3899 696.00 XLON 17310XJxrg0
Mon 06 Nov 12:33:45:081 BST 2017 2992 696.00 XLON 17310XJxrg1
Mon 06 Nov 12:33:45:081 BST 2017 228 696.00 CHIX 17310XJxrfz
Mon 06 Nov 12:33:45:081 BST 2017 175 696.00 CHIX 17310XJxrfy
Mon 06 Nov 12:33:29:772 BST 2017 355 696.00 XLON 17310XJxrev
Mon 06 Nov 12:33:29:772 BST 2017 395 696.00 XLON 17310XJxrew
Mon 06 Nov 12:33:29:772 BST 2017 434 696.00 XLON 17310XJxrer
Mon 06 Nov 12:33:29:772 BST 2017 867 696.00 XLON 17310XJxret
Mon 06 Nov 12:33:29:772 BST 2017 89 696.00 XLON 17310XJxrem
Mon 06 Nov 12:33:29:772 BST 2017 1529 696.00 XLON 17310XJxrep
Mon 06 Nov 12:33:29:772 BST 2017 594 696.00 XLON 17310XJxreo
Mon 06 Nov 12:22:01:116 BST 2017 400 694.50 XLON 17310XJxq45
Mon 06 Nov 12:22:01:116 BST 2017 125 694.50 XLON 17310XJxq44
Mon 06 Nov 12:22:00:476 BST 2017 100 694.50 XLON 17310XJxq3z
Mon 06 Nov 12:22:00:476 BST 2017 415 694.50 XLON 17310XJxq40
Mon 06 Nov 12:22:00:465 BST 2017 59 694.50 XLON 17310XJxq3x
Mon 06 Nov 12:22:00:465 BST 2017 492 694.50 XLON 17310XJxq3y
Mon 06 Nov 12:22:00:073 BST 2017 93 694.50 XLON 17310XJxq3u
Mon 06 Nov 12:22:00:065 BST 2017 890 694.50 XLON 17310XJxq3t
Mon 06 Nov 12:22:00:057 BST 2017 1529 694.50 XLON 17310XJxq3q
Mon 06 Nov 12:22:00:042 BST 2017 1773 694.50 XLON 17310XJxq3o
Mon 06 Nov 12:22:00:039 BST 2017 750 694.50 XLON 17310XJxq3n
Mon 06 Nov 12:22:00:039 BST 2017 500 694.50 XLON 17310XJxq3m
Mon 06 Nov 12:22:00:037 BST 2017 750 694.50 XLON 17310XJxq3l
Mon 06 Nov 12:22:00:033 BST 2017 403 694.50 BATE 17310XJxq3f
Mon 06 Nov 12:22:00:033 BST 2017 2768 694.50 CHIX 17310XJxq3k
Mon 06 Nov 12:22:00:025 BST 2017 100 694.50 CHIX 17310XJxq3j
Mon 06 Nov 12:22:00:024 BST 2017 231 694.50 BATE 17310XJxq37
Mon 06 Nov 12:22:00:014 BST 2017 49 694.50 XLON 17310XJxq3d
Mon 06 Nov 12:22:00:014 BST 2017 645 694.50 XLON 17310XJxq3i
Mon 06 Nov 12:22:00:014 BST 2017 2937 694.50 XLON 17310XJxq3h
Mon 06 Nov 12:22:00:014 BST 2017 750 694.50 XLON 17310XJxq3b
Mon 06 Nov 12:22:00:014 BST 2017 963 694.50 XLON 17310XJxq39
Mon 06 Nov 12:22:00:014 BST 2017 2137 694.50 XLON 17310XJxq36
Mon 06 Nov 12:22:00:013 BST 2017 565 694.50 CHIX 17310XJxq34
Mon 06 Nov 12:22:00:013 BST 2017 271 694.50 BATE 17310XJxq33
Mon 06 Nov 12:22:00:013 BST 2017 250 694.50 BATE 17310XJxq30
Mon 06 Nov 12:22:00:013 BST 2017 1962 694.50 CHIX 17310XJxq31
Mon 06 Nov 12:14:11:199 BST 2017 153 694.50 BATE 17310XJxpbh
Mon 06 Nov 12:02:03:652 BST 2017 1400 695.00 XLON 17310XJxodl
Mon 06 Nov 11:46:48:404 BST 2017 744 692.00 XLON 17310XJxnc8
Mon 06 Nov 11:46:48:404 BST 2017 530 692.00 XLON 17310XJxnc7
Mon 06 Nov 11:46:48:303 BST 2017 130 692.00 XLON 17310XJxnc6
Mon 06 Nov 11:45:01:224 BST 2017 17 692.00 XLON 17310XJxn8n
Mon 06 Nov 11:44:09:726 BST 2017 16 692.50 XLON 17310XJxn73
Mon 06 Nov 11:44:09:726 BST 2017 685 692.50 XLON 17310XJxn71
Mon 06 Nov 11:44:09:726 BST 2017 935 692.50 XLON 17310XJxn72
Mon 06 Nov 11:43:00:013 BST 2017 549 693.00 XLON 17310XJxn48
Mon 06 Nov 11:42:41:545 BST 2017 89 693.00 CHIX 17310XJxn37
Mon 06 Nov 11:41:44:204 BST 2017 2962 693.50 XLON 17310XJxn04
Mon 06 Nov 11:41:40:491 BST 2017 22 694.00 XLON 17310XJxmzx
Mon 06 Nov 11:41:40:491 BST 2017 518 694.00 CHIX 17310XJxmzz
Mon 06 Nov 11:41:40:491 BST 2017 1114 694.00 XLON 17310XJxmzy
Mon 06 Nov 11:38:28:060 BST 2017 370 694.00 CHIX 17310XJxmsa
Mon 06 Nov 11:36:42:110 BST 2017 943 694.00 XLON 17310XJxmnb
Mon 06 Nov 11:36:37:014 BST 2017 2800 694.00 XLON 17310XJxmlv
Mon 06 Nov 11:36:37:014 BST 2017 182 694.00 XLON 17310XJxmlu
Mon 06 Nov 11:36:37:014 BST 2017 254 694.00 XLON 17310XJxmlw
Mon 06 Nov 11:36:37:013 BST 2017 310 694.00 CHIX 17310XJxmlr
Mon 06 Nov 11:36:37:013 BST 2017 663 694.00 XLON 17310XJxmlq
Mon 06 Nov 11:36:37:013 BST 2017 140 694.00 CHIX 17310XJxmlt
Mon 06 Nov 11:36:37:013 BST 2017 6 694.00 CHIX 17310XJxmls
Mon 06 Nov 11:36:06:972 BST 2017 379 694.50 BATE 17310XJxmk2
Mon 06 Nov 11:36:06:967 BST 2017 3 694.50 BATE 17310XJxmjz
Mon 06 Nov 11:36:06:967 BST 2017 21 694.50 BATE 17310XJxmk1
Mon 06 Nov 11:36:06:966 BST 2017 595 694.50 XLON 17310XJxmjy
Mon 06 Nov 11:36:06:966 BST 2017 892 694.50 XLON 17310XJxmk3
Mon 06 Nov 11:36:06:966 BST 2017 1346 694.50 XLON 17310XJxmk0
Mon 06 Nov 11:36:06:966 BST 2017 403 694.50 CHIX 17310XJxmk4
Mon 06 Nov 11:34:02:817 BST 2017 39 694.50 BATE 17310XJxmdv
Mon 06 Nov 11:32:55:801 BST 2017 653 694.50 XLON 17310XJxmbd
Mon 06 Nov 11:32:55:801 BST 2017 351 694.50 XLON 17310XJxmbc
Mon 06 Nov 11:29:53:148 BST 2017 739 694.50 XLON 17310XJxm31
Mon 06 Nov 11:29:53:148 BST 2017 571 694.50 CHIX 17310XJxm33
Mon 06 Nov 11:29:53:148 BST 2017 955 694.50 XLON 17310XJxm32
Mon 06 Nov 11:28:43:615 BST 2017 297 695.00 XLON 17310XJxm0h
Mon 06 Nov 11:28:43:615 BST 2017 753 695.00 XLON 17310XJxm0i
Mon 06 Nov 11:26:31:345 BST 2017 471 695.00 XLON 17310XJxlwe
Mon 06 Nov 11:26:31:335 BST 2017 733 695.50 XLON 17310XJxlwd
Mon 06 Nov 11:25:58:189 BST 2017 80 696.00 CHIX 17310XJxltl
Mon 06 Nov 11:25:11:376 BST 2017 2868 696.50 XLON 17310XJxlsn
Mon 06 Nov 11:25:11:142 BST 2017 403 697.00 BATE 17310XJxlsh
Mon 06 Nov 11:25:11:142 BST 2017 282 697.00 CHIX 17310XJxlsm
Mon 06 Nov 11:25:11:142 BST 2017 1083 697.00 XLON 17310XJxlsi
Mon 06 Nov 11:25:11:142 BST 2017 481 697.00 XLON 17310XJxlsj
Mon 06 Nov 11:25:11:142 BST 2017 147 697.00 CHIX 17310XJxlsk
Mon 06 Nov 11:25:11:142 BST 2017 1801 697.00 XLON 17310XJxlsl
Mon 06 Nov 11:24:00:028 BST 2017 266 697.00 CHIX 17310XJxlp8
Mon 06 Nov 11:24:00:028 BST 2017 158 697.00 CHIX 17310XJxlp9
Mon 06 Nov 11:22:06:105 BST 2017 286 697.00 XLON 17310XJxliq
Mon 06 Nov 11:21:01:851 BST 2017 285 697.00 CHIX 17310XJxlg4
Mon 06 Nov 11:18:00:019 BST 2017 661 697.00 XLON 17310XJxl77
Mon 06 Nov 11:18:00:017 BST 2017 750 697.00 XLON 17310XJxl76
Mon 06 Nov 11:18:00:007 BST 2017 747 697.00 XLON 17310XJxl75
Mon 06 Nov 11:18:00:007 BST 2017 197 697.00 XLON 17310XJxl73
Mon 06 Nov 11:18:00:007 BST 2017 647 697.00 XLON 17310XJxl74
Mon 06 Nov 11:17:53:895 BST 2017 124 697.00 CHIX 17310XJxl6x
Mon 06 Nov 11:16:54:728 BST 2017 400 697.00 CHIX 17310XJxl4h
Mon 06 Nov 11:16:31:238 BST 2017 375 697.00 CHIX 17310XJxl2g
Mon 06 Nov 11:16:31:237 BST 2017 1246 697.00 XLON 17310XJxl2f
Mon 06 Nov 11:16:30:486 BST 2017 228 697.00 XLON 17310XJxl2e
Mon 06 Nov 11:16:30:484 BST 2017 1840 697.00 XLON 17310XJxl2d
Mon 06 Nov 11:16:30:484 BST 2017 585 697.00 XLON 17310XJxl2c
Mon 06 Nov 11:16:30:471 BST 2017 196 697.00 CHIX 17310XJxl2b
Mon 06 Nov 11:16:30:471 BST 2017 212 697.00 CHIX 17310XJxl2a
Mon 06 Nov 11:16:30:471 BST 2017 35 697.00 CHIX 17310XJxl28
Mon 06 Nov 11:16:30:471 BST 2017 3899 697.00 XLON 17310XJxl29
Mon 06 Nov 11:13:41:070 BST 2017 544 697.50 XLON 17310XJxkr3
Mon 06 Nov 11:13:38:702 BST 2017 571 697.50 CHIX 17310XJxkqq
Mon 06 Nov 11:13:38:702 BST 2017 99 697.50 XLON 17310XJxkqs
Mon 06 Nov 11:13:38:702 BST 2017 433 697.50 XLON 17310XJxkqr
Mon 06 Nov 11:12:44:421 BST 2017 263 697.00 XLON 17310XJxkmh
Mon 06 Nov 11:07:23:463 BST 2017 885 696.00 XLON 17310XJxk9g
Mon 06 Nov 11:07:03:401 BST 2017 1907 696.00 XLON 17310XJxk8r
Mon 06 Nov 11:07:03:397 BST 2017 388 696.00 CHIX 17310XJxk8q
Mon 06 Nov 11:07:03:396 BST 2017 483 696.00 XLON 17310XJxk8p
Mon 06 Nov 11:07:00:561 BST 2017 3416 696.00 XLON 17310XJxk8n
Mon 06 Nov 11:07:00:044 BST 2017 302 696.50 CHIX 17310XJxk8k
Mon 06 Nov 11:07:00:043 BST 2017 269 696.50 CHIX 17310XJxk8j
Mon 06 Nov 11:07:00:035 BST 2017 534 696.50 XLON 17310XJxk8i
Mon 06 Nov 11:07:00:008 BST 2017 4255 696.50 XLON 17310XJxk8f
Mon 06 Nov 11:07:00:008 BST 2017 571 696.50 CHIX 17310XJxk8g
Mon 06 Nov 11:07:00:008 BST 2017 2822 696.50 XLON 17310XJxk8h
Mon 06 Nov 11:06:42:293 BST 2017 403 696.50 BATE 17310XJxk7y
Mon 06 Nov 11:06:42:293 BST 2017 403 696.50 CHIX 17310XJxk7z
Mon 06 Nov 10:54:28:602 BST 2017 1104 694.00 XLON 17310XJxj97
Mon 06 Nov 10:54:28:602 BST 2017 310 694.00 CHIX 17310XJxj98
Mon 06 Nov 10:54:28:602 BST 2017 179 694.00 XLON 17310XJxj96
Mon 06 Nov 10:54:07:026 BST 2017 505 694.00 XLON 17310XJxj7v
Mon 06 Nov 10:51:51:008 BST 2017 380 694.00 XLON 17310XJxivb
Mon 06 Nov 10:51:31:677 BST 2017 406 694.00 XLON 17310XJxiuv
Mon 06 Nov 10:51:30:869 BST 2017 1763 694.00 XLON 17310XJxiuo
Mon 06 Nov 10:51:30:869 BST 2017 571 694.00 CHIX 17310XJxiun
Mon 06 Nov 10:51:30:668 BST 2017 12 694.00 XLON 17310XJxium
Mon 06 Nov 10:51:27:393 BST 2017 3899 694.00 XLON 17310XJxiu8
Mon 06 Nov 10:51:23:653 BST 2017 363 694.50 CHIX 17310XJxitw
Mon 06 Nov 10:51:23:653 BST 2017 208 694.50 CHIX 17310XJxitv
Mon 06 Nov 10:51:23:652 BST 2017 811 694.50 XLON 17310XJxitu
Mon 06 Nov 10:51:23:648 BST 2017 600 694.50 XLON 17310XJxito
Mon 06 Nov 10:51:23:648 BST 2017 761 694.50 XLON 17310XJxitm
Mon 06 Nov 10:51:23:648 BST 2017 456 694.50 XLON 17310XJxitt
Mon 06 Nov 10:51:23:648 BST 2017 859 694.50 XLON 17310XJxits
Mon 06 Nov 10:51:23:648 BST 2017 550 694.50 XLON 17310XJxitr
Mon 06 Nov 10:51:23:648 BST 2017 1828 694.50 XLON 17310XJxitq
Mon 06 Nov 10:51:23:625 BST 2017 403 694.50 BATE 17310XJxitb
Mon 06 Nov 10:51:23:625 BST 2017 571 694.50 CHIX 17310XJxitc
Mon 06 Nov 10:51:23:625 BST 2017 1050 694.50 XLON 17310XJxitd
Mon 06 Nov 10:51:23:625 BST 2017 441 694.50 XLON 17310XJxith
Mon 06 Nov 10:51:23:625 BST 2017 1650 694.50 XLON 17310XJxitg
Mon 06 Nov 10:51:23:625 BST 2017 8 694.50 XLON 17310XJxitf
Mon 06 Nov 10:51:23:625 BST 2017 305 694.50 XLON 17310XJxite
Mon 06 Nov 10:51:23:625 BST 2017 833 694.50 XLON 17310XJxitk
Mon 06 Nov 10:51:23:625 BST 2017 1732 694.50 XLON 17310XJxitj
Mon 06 Nov 10:51:23:625 BST 2017 675 694.50 XLON 17310XJxiti
Mon 06 Nov 10:50:59:284 BST 2017 215 694.50 XLON 17310XJxiry
Mon 06 Nov 10:50:30:595 BST 2017 196 694.50 CHIX 17310XJxiqg
Mon 06 Nov 10:49:33:840 BST 2017 226 694.50 CHIX 17310XJximp
Mon 06 Nov 10:47:07:820 BST 2017 316 693.50 CHIX 17310XJxigf
Mon 06 Nov 10:47:07:811 BST 2017 373 693.50 XLON 17310XJxige
Mon 06 Nov 10:43:57:146 BST 2017 585 692.50 XLON 17310XJxi1f
Mon 06 Nov 10:42:55:871 BST 2017 501 692.50 XLON 17310XJxhxg
Mon 06 Nov 10:42:55:830 BST 2017 571 692.50 CHIX 17310XJxhxd
Mon 06 Nov 10:42:55:830 BST 2017 239 692.50 XLON 17310XJxhxb
Mon 06 Nov 10:42:55:816 BST 2017 403 692.50 BATE 17310XJxhx6
Mon 06 Nov 10:42:55:816 BST 2017 571 692.50 CHIX 17310XJxhx8
Mon 06 Nov 10:42:55:816 BST 2017 3546 692.50 XLON 17310XJxhx9
Mon 06 Nov 10:42:55:815 BST 2017 353 692.50 XLON 17310XJxhx7
Mon 06 Nov 10:37:30:893 BST 2017 2756 692.50 XLON 17310XJxhca
Mon 06 Nov 10:37:30:893 BST 2017 197 692.50 CHIX 17310XJxhc9
Mon 06 Nov 10:37:30:893 BST 2017 1143 692.50 XLON 17310XJxhc8
Mon 06 Nov 10:37:30:893 BST 2017 263 692.50 CHIX 17310XJxhc7
Mon 06 Nov 10:28:36:607 BST 2017 406 692.50 XLON 17310XJxgfn
Mon 06 Nov 10:28:36:606 BST 2017 342 692.50 CHIX 17310XJxgfm
Mon 06 Nov 10:28:08:319 BST 2017 3677 692.50 XLON 17310XJxge0
Mon 06 Nov 10:28:08:318 BST 2017 404 692.50 CHIX 17310XJxgdz
Mon 06 Nov 10:28:08:174 BST 2017 403 692.50 BATE 17310XJxgdr
Mon 06 Nov 10:28:08:174 BST 2017 198 692.50 CHIX 17310XJxgdq
Mon 06 Nov 10:28:08:174 BST 2017 3899 692.50 XLON 17310XJxgdt
Mon 06 Nov 10:28:08:174 BST 2017 373 692.50 CHIX 17310XJxgds
Mon 06 Nov 10:28:08:174 BST 2017 3451 692.50 XLON 17310XJxgdu
Mon 06 Nov 10:24:28:878 BST 2017 173 693.00 CHIX 17310XJxfzz
Mon 06 Nov 10:24:28:877 BST 2017 398 693.00 CHIX 17310XJxfzx
Mon 06 Nov 10:24:28:875 BST 2017 421 693.00 XLON 17310XJxfzv
Mon 06 Nov 10:23:22:262 BST 2017 300 692.50 CHIX 17310XJxfwb
Mon 06 Nov 10:23:21:577 BST 2017 981 692.50 XLON 17310XJxfw9
Mon 06 Nov 10:23:21:577 BST 2017 166 692.50 XLON 17310XJxfwa
Mon 06 Nov 10:23:18:189 BST 2017 571 692.50 CHIX 17310XJxfw6
Mon 06 Nov 10:23:18:189 BST 2017 2214 692.50 XLON 17310XJxfw8
Mon 06 Nov 10:23:18:189 BST 2017 1685 692.50 XLON 17310XJxfw7
Mon 06 Nov 10:18:41:718 BST 2017 542 692.50 XLON 17310XJxfjw
Mon 06 Nov 10:15:05:075 BST 2017 131 693.00 BATE 17310XJxf4l
Mon 06 Nov 10:15:05:075 BST 2017 5 693.00 BATE 17310XJxf4m
Mon 06 Nov 10:15:05:075 BST 2017 131 693.00 BATE 17310XJxf4n
Mon 06 Nov 10:15:05:075 BST 2017 136 693.00 BATE 17310XJxf4j
Mon 06 Nov 10:15:05:075 BST 2017 1096 693.00 XLON 17310XJxf4k
Mon 06 Nov 10:13:47:929 BST 2017 1869 692.50 XLON 17310XJxeyj
Mon 06 Nov 10:13:47:929 BST 2017 571 692.50 CHIX 17310XJxeyi
Mon 06 Nov 10:13:35:665 BST 2017 2183 693.00 XLON 17310XJxey7
Mon 06 Nov 10:13:35:660 BST 2017 750 693.00 XLON 17310XJxey6
Mon 06 Nov 10:13:35:655 BST 2017 357 693.00 CHIX 17310XJxey5
Mon 06 Nov 10:13:35:655 BST 2017 966 693.00 XLON 17310XJxey4
Mon 06 Nov 10:11:15:231 BST 2017 1742 693.00 XLON 17310XJxeq9
Mon 06 Nov 10:10:04:699 BST 2017 403 693.00 CHIX 17310XJxemp
Mon 06 Nov 10:08:23:175 BST 2017 245 692.50 XLON 17310XJxehd
Mon 06 Nov 10:08:06:995 BST 2017 848 692.50 XLON 17310XJxegx
Mon 06 Nov 10:07:41:334 BST 2017 1163 692.50 XLON 17310XJxeg0
Mon 06 Nov 10:06:11:460 BST 2017 687 692.50 CHIX 17310XJxebo
Mon 06 Nov 10:06:11:459 BST 2017 5530 692.50 XLON 17310XJxebn
Mon 06 Nov 10:06:03:325 BST 2017 3229 693.00 XLON 17310XJxebg
Mon 06 Nov 10:06:03:303 BST 2017 321 693.00 CHIX 17310XJxebf
Mon 06 Nov 10:06:03:289 BST 2017 132 693.00 BATE 17310XJxeb9
Mon 06 Nov 10:06:03:289 BST 2017 271 693.00 BATE 17310XJxeb8
Mon 06 Nov 10:06:03:289 BST 2017 211 693.00 XLON 17310XJxebd
Mon 06 Nov 10:06:03:289 BST 2017 250 693.00 CHIX 17310XJxebe
Mon 06 Nov 10:06:03:289 BST 2017 321 693.00 CHIX 17310XJxebb
Mon 06 Nov 10:06:03:288 BST 2017 2450 693.00 XLON 17310XJxeb7
Mon 06 Nov 10:06:03:288 BST 2017 459 693.00 XLON 17310XJxebc
Mon 06 Nov 10:06:03:288 BST 2017 3825 693.00 XLON 17310XJxeba
Mon 06 Nov 10:05:02:161 BST 2017 1486 693.00 XLON 17310XJxe8i
Mon 06 Nov 10:05:02:161 BST 2017 482 693.00 XLON 17310XJxe8h
Mon 06 Nov 09:59:41:128 BST 2017 2469 693.00 XLON 17310XJxdqk
Mon 06 Nov 09:58:23:056 BST 2017 700 693.00 XLON 17310XJxdkg
Mon 06 Nov 09:58:23:056 BST 2017 579 693.00 XLON 17310XJxdkh
Mon 06 Nov 09:58:23:055 BST 2017 571 693.00 CHIX 17310XJxdkf
Mon 06 Nov 09:57:55:230 BST 2017 2529 693.00 CHIX 17310XJxdj7
Mon 06 Nov 09:57:55:230 BST 2017 327 693.00 CHIX 17310XJxdj6
Mon 06 Nov 09:57:55:230 BST 2017 951 693.00 XLON 17310XJxdj5
Mon 06 Nov 09:57:55:229 BST 2017 79 693.00 XLON 17310XJxdj4
Mon 06 Nov 09:57:55:229 BST 2017 690 693.00 XLON 17310XJxdj3
Mon 06 Nov 09:57:15:116 BST 2017 400 693.00 CHIX 17310XJxdhd
Mon 06 Nov 09:56:42:198 BST 2017 800 693.00 XLON 17310XJxdeu
Mon 06 Nov 09:56:42:198 BST 2017 6295 693.00 XLON 17310XJxdev
Mon 06 Nov 09:54:41:391 BST 2017 547 692.50 XLON 17310XJxd66
Mon 06 Nov 09:54:41:391 BST 2017 480 692.50 XLON 17310XJxd65
Mon 06 Nov 09:54:30:683 BST 2017 248 692.50 BATE 17310XJxd5o
Mon 06 Nov 09:54:30:683 BST 2017 143 692.50 BATE 17310XJxd5n
Mon 06 Nov 09:54:15:761 BST 2017 1641 692.50 XLON 17310XJxd3v
Mon 06 Nov 09:54:15:761 BST 2017 129 692.50 CHIX 17310XJxd3u
Mon 06 Nov 09:54:15:761 BST 2017 1382 692.50 XLON 17310XJxd3w
Mon 06 Nov 09:54:15:760 BST 2017 300 692.50 CHIX 17310XJxd3t
Mon 06 Nov 09:54:01:586 BST 2017 1445 692.50 XLON 17310XJxd37
Mon 06 Nov 09:47:00:014 BST 2017 403 690.50 BATE 17310XJxc9m
Mon 06 Nov 09:47:00:014 BST 2017 370 690.50 CHIX 17310XJxc9l
Mon 06 Nov 09:42:00:043 BST 2017 3508 690.50 XLON 17310XJxbkf
Mon 06 Nov 09:42:00:043 BST 2017 265 690.50 XLON 17310XJxbke
Mon 06 Nov 09:42:00:042 BST 2017 126 690.50 XLON 17310XJxbkd
Mon 06 Nov 09:34:45:788 BST 2017 340 690.50 XLON 17310XJxact
Mon 06 Nov 09:33:20:793 BST 2017 145 690.50 BATE 17310XJxa5l
Mon 06 Nov 09:33:13:022 BST 2017 524 691.00 XLON 17310XJxa4u
Mon 06 Nov 09:33:10:762 BST 2017 144 691.00 XLON 17310XJxa4m
Mon 06 Nov 09:33:10:762 BST 2017 1400 691.00 XLON 17310XJxa4k
Mon 06 Nov 09:33:10:762 BST 2017 750 691.00 XLON 17310XJxa4l
Mon 06 Nov 09:33:10:748 BST 2017 289 691.00 CHIX 17310XJxa4i
Mon 06 Nov 09:33:10:748 BST 2017 1605 691.00 XLON 17310XJxa4j
Mon 06 Nov 09:33:10:748 BST 2017 282 691.00 CHIX 17310XJxa4g
Mon 06 Nov 09:33:10:748 BST 2017 1811 691.00 XLON 17310XJxa4h
Mon 06 Nov 09:33:10:748 BST 2017 483 691.00 XLON 17310XJxa4f
Mon 06 Nov 09:32:04:360 BST 2017 15 691.00 XLON 17310XJx9z7
Mon 06 Nov 09:31:10:583 BST 2017 30 691.00 XLON 17310XJx9vy
Mon 06 Nov 09:31:10:583 BST 2017 184 691.00 XLON 17310XJx9vx
Mon 06 Nov 09:30:31:102 BST 2017 18 691.00 XLON 17310XJx9so
Mon 06 Nov 09:30:09:805 BST 2017 801 691.00 XLON 17310XJx9rl
Mon 06 Nov 09:30:09:805 BST 2017 120 691.00 XLON 17310XJx9rm
Mon 06 Nov 09:29:07:296 BST 2017 425 691.00 CHIX 17310XJx9me
Mon 06 Nov 09:29:07:121 BST 2017 1208 691.00 XLON 17310XJx9md
Mon 06 Nov 09:28:59:548 BST 2017 453 691.00 CHIX 17310XJx9kv
Mon 06 Nov 09:28:59:548 BST 2017 96 691.00 CHIX 17310XJx9kt
Mon 06 Nov 09:28:59:548 BST 2017 1716 691.00 XLON 17310XJx9ks
Mon 06 Nov 09:28:59:548 BST 2017 440 691.00 XLON 17310XJx9kq
Mon 06 Nov 09:27:59:387 BST 2017 316 691.00 XLON 17310XJx9e0
Mon 06 Nov 09:27:03:286 BST 2017 629 691.00 XLON 17310XJx98y
Mon 06 Nov 09:27:01:597 BST 2017 127 691.00 CHIX 17310XJx98w
Mon 06 Nov 09:27:01:597 BST 2017 73 691.00 CHIX 17310XJx98x
Mon 06 Nov 09:27:01:597 BST 2017 184 691.00 CHIX 17310XJx98v
Mon 06 Nov 09:27:01:597 BST 2017 19 691.00 CHIX 17310XJx98s
Mon 06 Nov 09:27:01:597 BST 2017 457 691.00 XLON 17310XJx98t
Mon 06 Nov 09:27:01:597 BST 2017 403 691.00 BATE 17310XJx98q
Mon 06 Nov 09:27:01:597 BST 2017 548 691.00 XLON 17310XJx98r
Mon 06 Nov 09:27:01:597 BST 2017 1026 691.00 XLON 17310XJx98p
Mon 06 Nov 09:24:35:669 BST 2017 255 691.00 XLON 17310XJx8w5
Mon 06 Nov 09:24:35:661 BST 2017 131 691.00 XLON 17310XJx8w4
Mon 06 Nov 09:24:09:247 BST 2017 357 691.00 CHIX 17310XJx8ul
Mon 06 Nov 09:24:00:007 BST 2017 18 691.00 XLON 17310XJx8td
Mon 06 Nov 09:23:47:836 BST 2017 835 691.00 XLON 17310XJx8qs
Mon 06 Nov 09:23:04:538 BST 2017 320 691.00 XLON 17310XJx8lp
Mon 06 Nov 09:22:40:620 BST 2017 103 691.00 XLON 17310XJx8kp
Mon 06 Nov 09:22:40:611 BST 2017 200 691.00 XLON 17310XJx8ko
Mon 06 Nov 09:22:16:049 BST 2017 241 691.00 XLON 17310XJx8he
Mon 06 Nov 09:21:24:186 BST 2017 485 691.00 XLON 17310XJx8bg
Mon 06 Nov 09:21:24:186 BST 2017 468 691.00 XLON 17310XJx8bh
Mon 06 Nov 09:21:18:883 BST 2017 534 691.00 XLON 17310XJx8ae
Mon 06 Nov 09:20:46:305 BST 2017 428 691.00 XLON 17310XJx86g
Mon 06 Nov 09:20:42:115 BST 2017 1088 691.00 XLON 17310XJx864
Mon 06 Nov 09:20:34:044 BST 2017 1182 691.00 XLON 17310XJx85f
Mon 06 Nov 09:20:26:989 BST 2017 1022 691.00 XLON 17310XJx857
Mon 06 Nov 09:20:26:282 BST 2017 607 691.00 XLON 17310XJx856
Mon 06 Nov 09:20:24:987 BST 2017 3567 691.00 XLON 17310XJx84r
Mon 06 Nov 09:20:24:986 BST 2017 27 691.00 CHIX 17310XJx84q
Mon 06 Nov 09:20:23:635 BST 2017 552 691.50 CHIX 17310XJx84n
Mon 06 Nov 09:20:06:681 BST 2017 8 691.50 CHIX 17310XJx80w
Mon 06 Nov 09:20:06:676 BST 2017 1224 691.50 XLON 17310XJx80u
Mon 06 Nov 09:20:06:676 BST 2017 563 691.50 CHIX 17310XJx80v
Mon 06 Nov 09:20:05:271 BST 2017 1088 691.50 XLON 17310XJx80s
Mon 06 Nov 09:20:04:990 BST 2017 876 691.50 XLON 17310XJx80p
Mon 06 Nov 09:20:04:794 BST 2017 190 691.50 XLON 17310XJx80o
Mon 06 Nov 09:20:04:794 BST 2017 521 691.50 XLON 17310XJx80n
Mon 06 Nov 09:16:48:379 BST 2017 291 691.00 CHIX 17310XJx77d
Mon 06 Nov 09:16:47:276 BST 2017 9 691.00 BATE 17310XJx777
Mon 06 Nov 09:16:32:479 BST 2017 362 691.50 CHIX 17310XJx74z
Mon 06 Nov 09:16:32:479 BST 2017 3686 691.50 XLON 17310XJx74y
Mon 06 Nov 09:16:32:479 BST 2017 209 691.50 CHIX 17310XJx74x
Mon 06 Nov 09:16:32:479 BST 2017 1721 691.50 XLON 17310XJx74w
Mon 06 Nov 09:13:41:905 BST 2017 9 692.00 BATE 17310XJx6o5
Mon 06 Nov 09:13:41:905 BST 2017 72 692.00 BATE 17310XJx6o9
Mon 06 Nov 09:13:41:905 BST 2017 322 692.00 BATE 17310XJx6o7
Mon 06 Nov 09:13:41:905 BST 2017 571 692.00 CHIX 17310XJx6o8
Mon 06 Nov 09:13:41:904 BST 2017 2742 692.00 XLON 17310XJx6o6
Mon 06 Nov 09:11:39:269 BST 2017 75 692.50 CHIX 17310XJx6aw
Mon 06 Nov 09:11:39:245 BST 2017 65 692.50 XLON 17310XJx6av
Mon 06 Nov 09:11:19:392 BST 2017 150 692.50 XLON 17310XJx6a4
Mon 06 Nov 09:11:19:390 BST 2017 302 692.50 XLON 17310XJx6a3
Mon 06 Nov 09:11:19:390 BST 2017 2062 692.50 XLON 17310XJx6a2
Mon 06 Nov 09:11:19:382 BST 2017 209 692.50 CHIX 17310XJx69y
Mon 06 Nov 09:11:19:382 BST 2017 99 692.50 CHIX 17310XJx69z
Mon 06 Nov 09:11:19:370 BST 2017 125 692.50 CHIX 17310XJx69u
Mon 06 Nov 09:11:19:370 BST 2017 2139 692.50 XLON 17310XJx69v
Mon 06 Nov 09:11:19:370 BST 2017 138 692.50 CHIX 17310XJx69x
Mon 06 Nov 09:11:19:370 BST 2017 431 692.50 XLON 17310XJx69r
Mon 06 Nov 09:11:19:370 BST 2017 1329 692.50 XLON 17310XJx69s
Mon 06 Nov 09:11:19:370 BST 2017 125 692.50 CHIX 17310XJx69t
Mon 06 Nov 09:02:19:299 BST 2017 87 693.00 XLON 17310XJx4tw
Mon 06 Nov 09:01:46:709 BST 2017 403 693.00 CHIX 17310XJx4s7
Mon 06 Nov 09:01:15:634 BST 2017 403 692.50 CHIX 17310XJx4pf
Mon 06 Nov 09:01:15:634 BST 2017 533 692.50 XLON 17310XJx4pg
Mon 06 Nov 09:01:15:634 BST 2017 2861 692.50 XLON 17310XJx4ph
Mon 06 Nov 09:00:11:006 BST 2017 1247 692.50 XLON 17310XJx4hu
Mon 06 Nov 09:00:11:003 BST 2017 750 692.50 XLON 17310XJx4hs
Mon 06 Nov 09:00:11:003 BST 2017 750 692.50 XLON 17310XJx4hr
Mon 06 Nov 09:00:11:003 BST 2017 278 692.50 XLON 17310XJx4ht
Mon 06 Nov 09:00:11:000 BST 2017 206 692.50 XLON 17310XJx4hq
Mon 06 Nov 09:00:10:986 BST 2017 198 692.50 BATE 17310XJx4hk
Mon 06 Nov 09:00:10:986 BST 2017 1830 692.50 XLON 17310XJx4ho
Mon 06 Nov 09:00:10:985 BST 2017 145 692.50 CHIX 17310XJx4hl
Mon 06 Nov 09:00:10:985 BST 2017 1385 692.50 XLON 17310XJx4hm
Mon 06 Nov 09:00:10:985 BST 2017 317 692.50 CHIX 17310XJx4hj
Mon 06 Nov 09:00:10:985 BST 2017 205 692.50 BATE 17310XJx4hi
Mon 06 Nov 09:00:10:985 BST 2017 684 692.50 XLON 17310XJx4hn
Mon 06 Nov 08:56:33:801 BST 2017 571 693.00 CHIX 17310XJx446
Mon 06 Nov 08:48:09:178 BST 2017 100 693.00 CHIX 17310XJx2ua
Mon 06 Nov 08:48:09:178 BST 2017 208 693.00 CHIX 17310XJx2ub
Mon 06 Nov 08:48:09:178 BST 2017 101 693.00 CHIX 17310XJx2uc
Mon 06 Nov 08:48:09:169 BST 2017 668 693.00 XLON 17310XJx2u9
Mon 06 Nov 08:48:09:169 BST 2017 750 693.00 XLON 17310XJx2u6
Mon 06 Nov 08:48:09:169 BST 2017 1164 693.00 XLON 17310XJx2u8
Mon 06 Nov 08:48:09:147 BST 2017 830 693.00 XLON 17310XJx2u5
Mon 06 Nov 08:48:09:147 BST 2017 15 693.00 XLON 17310XJx2u2
Mon 06 Nov 08:48:09:147 BST 2017 472 693.00 XLON 17310XJx2u4
Mon 06 Nov 08:48:09:147 BST 2017 312 693.00 CHIX 17310XJx2u3
Mon 06 Nov 08:43:07:598 BST 2017 200 693.50 XLON 17310XJx234
Mon 06 Nov 08:43:07:596 BST 2017 13 693.00 BATE 17310XJx22z
Mon 06 Nov 08:43:07:596 BST 2017 2469 693.00 XLON 17310XJx233
Mon 06 Nov 08:43:07:596 BST 2017 529 693.00 CHIX 17310XJx230
Mon 06 Nov 08:43:07:596 BST 2017 1158 693.00 XLON 17310XJx231
Mon 06 Nov 08:43:07:595 BST 2017 384 693.50 XLON 17310XJx22x
Mon 06 Nov 08:42:00:006 BST 2017 634 693.50 XLON 17310XJx1z4
Mon 06 Nov 08:42:00:006 BST 2017 403 693.50 BATE 17310XJx1z3
Mon 06 Nov 08:42:00:006 BST 2017 1060 693.50 XLON 17310XJx1z6
Mon 06 Nov 08:42:00:006 BST 2017 222 693.50 CHIX 17310XJx1z5
Mon 06 Nov 08:40:07:148 BST 2017 403 693.50 CHIX 17310XJx1uc
Mon 06 Nov 08:40:07:148 BST 2017 473 693.50 XLON 17310XJx1ub
Mon 06 Nov 08:40:07:147 BST 2017 1962 693.50 XLON 17310XJx1ua
Mon 06 Nov 08:37:42:641 BST 2017 3203 693.50 XLON 17310XJx1it
Mon 06 Nov 08:36:21:706 BST 2017 136 693.50 XLON 17310XJx18k
Mon 06 Nov 08:36:21:703 BST 2017 4 693.50 XLON 17310XJx18j
Mon 06 Nov 08:36:21:695 BST 2017 80 693.50 XLON 17310XJx18i
Mon 06 Nov 08:36:14:963 BST 2017 1666 693.50 XLON 17310XJx189
Mon 06 Nov 08:36:00:292 BST 2017 571 693.50 XLON 17310XJx17c
Mon 06 Nov 08:36:00:259 BST 2017 542 693.50 XLON 17310XJx17b
Mon 06 Nov 08:35:14:670 BST 2017 96 693.50 XLON 17310XJx156
Mon 06 Nov 08:35:14:670 BST 2017 1170 693.50 XLON 17310XJx155
Mon 06 Nov 08:34:59:203 BST 2017 135 693.50 XLON 17310XJx13v
Mon 06 Nov 08:34:59:046 BST 2017 390 693.50 XLON 17310XJx13q
Mon 06 Nov 08:34:53:195 BST 2017 538 693.50 XLON 17310XJx13g
Mon 06 Nov 08:34:53:094 BST 2017 1882 693.50 XLON 17310XJx13e
Mon 06 Nov 08:34:53:094 BST 2017 381 693.50 XLON 17310XJx13c
Mon 06 Nov 08:34:53:093 BST 2017 403 693.50 BATE 17310XJx13b
Mon 06 Nov 08:34:37:629 BST 2017 253 693.50 XLON 17310XJx11p
Mon 06 Nov 08:34:37:628 BST 2017 47 693.50 XLON 17310XJx11o
Mon 06 Nov 08:34:37:628 BST 2017 199 693.50 XLON 17310XJx11n
Mon 06 Nov 08:34:37:570 BST 2017 641 693.50 XLON 17310XJx11m
Mon 06 Nov 08:34:30:054 BST 2017 989 693.50 XLON 17310XJx10g
Mon 06 Nov 08:34:30:054 BST 2017 533 693.50 CHIX 17310XJx10e
Mon 06 Nov 08:34:30:054 BST 2017 145 693.50 XLON 17310XJx10f
Mon 06 Nov 08:31:45:767 BST 2017 557 692.50 XLON 17310XJx0o2
Mon 06 Nov 08:31:45:762 BST 2017 571 692.50 CHIX 17310XJx0o1
Mon 06 Nov 08:31:45:754 BST 2017 619 692.50 XLON 17310XJx0o0
Mon 06 Nov 08:31:45:754 BST 2017 742 692.50 XLON 17310XJx0nz
Mon 06 Nov 08:30:43:374 BST 2017 403 692.50 XLON 17310XJx0h4
Mon 06 Nov 08:30:43:374 BST 2017 296 692.50 XLON 17310XJx0h2
Mon 06 Nov 08:30:43:370 BST 2017 226 692.50 XLON 17310XJx0h0
Mon 06 Nov 08:30:43:361 BST 2017 484 692.50 XLON 17310XJx0gy
Mon 06 Nov 08:30:43:361 BST 2017 571 692.50 CHIX 17310XJx0gz
Mon 06 Nov 08:28:13:219 BST 2017 396 692.50 XLON 17310XJx06n
Mon 06 Nov 08:28:07:807 BST 2017 571 692.50 CHIX 17310XJx066
Mon 06 Nov 08:27:49:125 BST 2017 515 691.50 XLON 17310XJx054
Mon 06 Nov 08:27:49:011 BST 2017 209 691.50 XLON 17310XJx053
Mon 06 Nov 08:21:21:004 BST 2017 1327 691.50 XLON 17310XJwzm9
Mon 06 Nov 08:21:21:004 BST 2017 625 691.50 XLON 17310XJwzm8
Mon 06 Nov 08:19:41:004 BST 2017 517 691.50 CHIX 17310XJwzf1
Mon 06 Nov 08:19:41:003 BST 2017 725 691.50 XLON 17310XJwzf0
Mon 06 Nov 08:17:43:026 BST 2017 839 691.50 XLON 17310XJwz9y
Mon 06 Nov 08:17:12:656 BST 2017 403 691.50 CHIX 17310XJwz8c
Mon 06 Nov 08:17:09:007 BST 2017 781 691.50 XLON 17310XJwz89
Mon 06 Nov 08:17:09:007 BST 2017 571 691.50 CHIX 17310XJwz88
Mon 06 Nov 08:17:09:007 BST 2017 2713 691.50 XLON 17310XJwz8b
Mon 06 Nov 08:17:09:007 BST 2017 26 691.50 XLON 17310XJwz8a
Mon 06 Nov 08:13:38:001 BST 2017 571 691.50 CHIX 17310XJwytn
Mon 06 Nov 08:13:38:001 BST 2017 403 691.50 BATE 17310XJwyto
Mon 06 Nov 08:13:38:001 BST 2017 447 691.50 XLON 17310XJwytm
Mon 06 Nov 08:13:38:001 BST 2017 2160 691.50 XLON 17310XJwytr
Mon 06 Nov 08:13:38:001 BST 2017 277 691.00 CHIX 17310XJwyts
Mon 06 Nov 08:13:38:001 BST 2017 172 691.50 XLON 17310XJwytp
Mon 06 Nov 08:13:38:001 BST 2017 107 691.00 CHIX 17310XJwytq
Mon 06 Nov 08:11:06:511 BST 2017 306 691.50 XLON 17310XJwyml
Mon 06 Nov 08:11:06:511 BST 2017 900 691.50 XLON 17310XJwymk
Mon 06 Nov 08:11:00:018 BST 2017 403 691.50 CHIX 17310XJwyll
Mon 06 Nov 08:11:00:018 BST 2017 1237 691.50 XLON 17310XJwylj
Mon 06 Nov 08:11:00:018 BST 2017 1687 691.50 XLON 17310XJwylk
Mon 06 Nov 08:10:47:206 BST 2017 173 692.00 XLON 17310XJwykp
Mon 06 Nov 08:07:24:490 BST 2017 600 691.50 XLON 17310XJwy80
Mon 06 Nov 08:07:24:490 BST 2017 215 691.50 XLON 17310XJwy81
Mon 06 Nov 08:07:19:381 BST 2017 363 691.50 XLON 17310XJwy7k
Mon 06 Nov 08:06:53:208 BST 2017 795 691.50 XLON 17310XJwy5g
Mon 06 Nov 08:06:53:208 BST 2017 1186 691.50 XLON 17310XJwy5h
Mon 06 Nov 08:06:53:208 BST 2017 1707 691.50 XLON 17310XJwy5f
Mon 06 Nov 08:05:45:362 BST 2017 263 691.50 XLON 17310XJwxzx
Mon 06 Nov 08:05:45:358 BST 2017 334 691.50 CHIX 17310XJwxzw
Mon 06 Nov 08:05:45:353 BST 2017 4292 692.00 XLON 17310XJwxzt
Mon 06 Nov 08:05:45:353 BST 2017 212 692.00 CHIX 17310XJwxzu
Mon 06 Nov 08:05:45:353 BST 2017 137 692.00 CHIX 17310XJwxzv
Mon 06 Nov 08:05:31:053 BST 2017 14 692.50 XLON 17310XJwxyl
Mon 06 Nov 08:05:31:053 BST 2017 550 692.50 XLON 17310XJwxyk
Mon 06 Nov 08:05:25:722 BST 2017 791 692.50 XLON 17310XJwxxt
Mon 06 Nov 08:05:25:722 BST 2017 403 692.50 BATE 17310XJwxxu
Mon 06 Nov 08:05:25:722 BST 2017 571 692.50 CHIX 17310XJwxxv
Mon 06 Nov 08:05:14:885 BST 2017 765 692.50 XLON 17310XJwxwr
Mon 06 Nov 08:01:10:373 BST 2017 131 693.50 CHIX 17310XJwxma
Mon 06 Nov 08:01:10:371 BST 2017 178 693.50 XLON 17310XJwxm9
Mon 06 Nov 08:01:10:356 BST 2017 11 693.50 BATE 17310XJwxm8
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement