REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
08/11/2017 17:35
- Part 2: For the preceding part double click ID:nRSH9759Va
17312XJ3ajh
Wed 08 Nov 13:50:45:255 BST 2017 77 694.50 BATE 17312XJ3aji
Wed 08 Nov 13:50:45:255 BST 2017 268 694.50 CHIX 17312XJ3ajf
Wed 08 Nov 13:50:45:255 BST 2017 78 694.50 BATE 17312XJ3ajg
Wed 08 Nov 13:50:45:255 BST 2017 4 694.50 CHIX 17312XJ3ajd
Wed 08 Nov 13:50:45:255 BST 2017 65 694.50 BATE 17312XJ3aje
Wed 08 Nov 13:50:45:245 BST 2017 848 695.00 CHIX 17312XJ3aj7
Wed 08 Nov 13:50:45:245 BST 2017 402 695.00 BATE 17312XJ3aj9
Wed 08 Nov 13:50:45:245 BST 2017 3568 695.00 XLON 17312XJ3aj8
Wed 08 Nov 13:50:45:245 BST 2017 306 695.00 BATE 17312XJ3aja
Wed 08 Nov 13:48:34:276 BST 2017 549 695.00 XLON 17312XJ3a77
Wed 08 Nov 13:48:24:660 BST 2017 2447 695.00 XLON 17312XJ3a5l
Wed 08 Nov 13:48:24:660 BST 2017 134 695.00 XLON 17312XJ3a5k
Wed 08 Nov 13:47:54:533 BST 2017 402 695.00 CHIX 17312XJ3a3d
Wed 08 Nov 13:47:34:520 BST 2017 672 695.00 XLON 17312XJ3a1a
Wed 08 Nov 13:47:34:520 BST 2017 1456 695.00 XLON 17312XJ3a1b
Wed 08 Nov 13:47:27:007 BST 2017 1374 695.00 XLON 17312XJ3a0o
Wed 08 Nov 13:47:16:116 BST 2017 1482 695.00 XLON 17312XJ3a06
Wed 08 Nov 13:44:00:908 BST 2017 3828 695.00 XLON 17312XJ39jq
Wed 08 Nov 13:42:00:510 BST 2017 78 695.00 CHIX 17312XJ399w
Wed 08 Nov 13:42:00:510 BST 2017 324 695.00 CHIX 17312XJ399x
Wed 08 Nov 13:42:00:510 BST 2017 3150 695.00 XLON 17312XJ399y
Wed 08 Nov 13:42:00:004 BST 2017 1970 695.00 XLON 17312XJ399t
Wed 08 Nov 13:42:00:004 BST 2017 260 695.00 XLON 17312XJ399j
Wed 08 Nov 13:42:00:004 BST 2017 750 695.00 XLON 17312XJ399i
Wed 08 Nov 13:42:00:004 BST 2017 1200 695.00 XLON 17312XJ399h
Wed 08 Nov 13:42:00:004 BST 2017 1200 695.00 XLON 17312XJ399g
Wed 08 Nov 13:42:00:004 BST 2017 851 695.00 XLON 17312XJ399f
Wed 08 Nov 13:42:00:004 BST 2017 459 695.00 XLON 17312XJ399r
Wed 08 Nov 13:42:00:004 BST 2017 1021 695.00 XLON 17312XJ399q
Wed 08 Nov 13:42:00:004 BST 2017 273 695.00 XLON 17312XJ399o
Wed 08 Nov 13:42:00:004 BST 2017 794 695.00 XLON 17312XJ399n
Wed 08 Nov 13:42:00:004 BST 2017 445 695.00 XLON 17312XJ399l
Wed 08 Nov 13:37:09:135 BST 2017 1130 695.00 XLON 17312XJ38nx
Wed 08 Nov 13:37:09:135 BST 2017 1635 695.00 XLON 17312XJ38nz
Wed 08 Nov 13:37:09:135 BST 2017 402 695.00 CHIX 17312XJ38ny
Wed 08 Nov 13:30:03:300 BST 2017 1261 695.00 XLON 17312XJ37m2
Wed 08 Nov 13:30:03:300 BST 2017 3542 695.00 XLON 17312XJ37m1
Wed 08 Nov 13:30:00:896 BST 2017 1213 695.00 XLON 17312XJ37le
Wed 08 Nov 13:30:00:896 BST 2017 402 695.00 CHIX 17312XJ37lg
Wed 08 Nov 13:30:00:896 BST 2017 402 695.00 BATE 17312XJ37li
Wed 08 Nov 13:30:00:896 BST 2017 2785 695.00 XLON 17312XJ37lj
Wed 08 Nov 13:30:00:896 BST 2017 119 695.00 XLON 17312XJ37ll
Wed 08 Nov 13:27:02:541 BST 2017 747 695.00 XLON 17312XJ378h
Wed 08 Nov 13:27:02:541 BST 2017 402 695.00 CHIX 17312XJ378i
Wed 08 Nov 13:25:06:739 BST 2017 696 695.00 XLON 17312XJ370t
Wed 08 Nov 13:25:01:977 BST 2017 402 695.00 CHIX 17312XJ370j
Wed 08 Nov 13:25:01:977 BST 2017 402 695.00 BATE 17312XJ370k
Wed 08 Nov 13:25:01:977 BST 2017 364 695.00 XLON 17312XJ370h
Wed 08 Nov 13:25:01:977 BST 2017 244 695.00 XLON 17312XJ370i
Wed 08 Nov 13:25:01:977 BST 2017 3001 695.00 XLON 17312XJ370l
Wed 08 Nov 13:21:33:308 BST 2017 1886 695.00 XLON 17312XJ36oq
Wed 08 Nov 13:21:33:302 BST 2017 402 695.00 BATE 17312XJ36op
Wed 08 Nov 13:21:33:294 BST 2017 681 695.00 XLON 17312XJ36oo
Wed 08 Nov 13:21:33:294 BST 2017 750 695.00 XLON 17312XJ36on
Wed 08 Nov 13:21:33:294 BST 2017 800 695.00 XLON 17312XJ36om
Wed 08 Nov 13:21:33:294 BST 2017 2400 695.00 XLON 17312XJ36ol
Wed 08 Nov 13:21:33:294 BST 2017 1080 695.00 XLON 17312XJ36ok
Wed 08 Nov 13:21:33:287 BST 2017 402 695.00 CHIX 17312XJ36oe
Wed 08 Nov 13:21:33:287 BST 2017 857 695.00 CHIX 17312XJ36oh
Wed 08 Nov 13:21:33:287 BST 2017 402 695.00 BATE 17312XJ36oj
Wed 08 Nov 13:21:33:286 BST 2017 867 695.00 XLON 17312XJ36of
Wed 08 Nov 13:21:33:286 BST 2017 1887 695.00 XLON 17312XJ36og
Wed 08 Nov 13:21:33:286 BST 2017 1064 695.00 XLON 17312XJ36oi
Wed 08 Nov 13:18:58:971 BST 2017 2529 695.00 XLON 17312XJ36es
Wed 08 Nov 13:17:00:003 BST 2017 1665 695.00 XLON 17312XJ3665
Wed 08 Nov 13:17:00:003 BST 2017 260 695.00 XLON 17312XJ3663
Wed 08 Nov 13:17:00:003 BST 2017 2500 695.00 XLON 17312XJ365s
Wed 08 Nov 13:17:00:003 BST 2017 1413 695.00 XLON 17312XJ365v
Wed 08 Nov 13:17:00:003 BST 2017 1147 695.00 XLON 17312XJ365w
Wed 08 Nov 13:17:00:003 BST 2017 1200 695.00 XLON 17312XJ365x
Wed 08 Nov 13:17:00:003 BST 2017 637 695.00 XLON 17312XJ365z
Wed 08 Nov 13:17:00:003 BST 2017 763 695.00 XLON 17312XJ3661
Wed 08 Nov 13:13:04:868 BST 2017 402 695.00 CHIX 17312XJ35sv
Wed 08 Nov 13:13:04:863 BST 2017 2980 695.00 XLON 17312XJ35su
Wed 08 Nov 13:13:04:863 BST 2017 661 695.00 XLON 17312XJ35ss
Wed 08 Nov 13:13:04:863 BST 2017 352 695.00 XLON 17312XJ35st
Wed 08 Nov 13:05:41:946 BST 2017 325 695.00 XLON 17312XJ34wb
Wed 08 Nov 13:05:41:946 BST 2017 2997 695.00 XLON 17312XJ34wa
Wed 08 Nov 13:05:32:954 BST 2017 3623 695.00 XLON 17312XJ34vr
Wed 08 Nov 13:05:32:843 BST 2017 402 695.00 BATE 17312XJ34vq
Wed 08 Nov 13:05:32:843 BST 2017 21 695.00 CHIX 17312XJ34vm
Wed 08 Nov 13:05:32:843 BST 2017 381 695.00 CHIX 17312XJ34vo
Wed 08 Nov 13:05:32:842 BST 2017 377 695.00 XLON 17312XJ34vn
Wed 08 Nov 13:05:32:842 BST 2017 1085 695.00 XLON 17312XJ34vp
Wed 08 Nov 13:04:22:714 BST 2017 179 695.00 XLON 17312XJ34om
Wed 08 Nov 13:04:22:624 BST 2017 201 695.00 CHIX 17312XJ34ol
Wed 08 Nov 13:04:22:620 BST 2017 89 695.00 XLON 17312XJ34ok
Wed 08 Nov 13:04:20:957 BST 2017 54 695.00 BATE 17312XJ34od
Wed 08 Nov 13:04:20:957 BST 2017 70 695.00 CHIX 17312XJ34oc
Wed 08 Nov 13:04:13:747 BST 2017 2053 695.00 XLON 17312XJ34o4
Wed 08 Nov 13:04:13:747 BST 2017 926 695.00 XLON 17312XJ34o5
Wed 08 Nov 13:04:13:221 BST 2017 1600 695.00 XLON 17312XJ34o2
Wed 08 Nov 13:04:13:221 BST 2017 160 695.00 XLON 17312XJ34o3
Wed 08 Nov 13:04:13:177 BST 2017 402 695.00 CHIX 17312XJ34o1
Wed 08 Nov 12:52:09:397 BST 2017 49 694.50 CHIX 17312XJ33is
Wed 08 Nov 12:52:09:397 BST 2017 353 694.50 CHIX 17312XJ33it
Wed 08 Nov 12:52:09:397 BST 2017 1666 694.50 XLON 17312XJ33iv
Wed 08 Nov 12:52:09:396 BST 2017 409 694.50 XLON 17312XJ33ir
Wed 08 Nov 12:52:09:396 BST 2017 2042 694.50 XLON 17312XJ33iu
Wed 08 Nov 12:48:34:480 BST 2017 427 695.00 XLON 17312XJ333k
Wed 08 Nov 12:48:34:465 BST 2017 402 695.00 CHIX 17312XJ333h
Wed 08 Nov 12:48:34:461 BST 2017 3240 695.00 XLON 17312XJ333g
Wed 08 Nov 12:48:34:461 BST 2017 990 695.00 XLON 17312XJ333i
Wed 08 Nov 12:48:34:461 BST 2017 218 695.00 XLON 17312XJ333j
Wed 08 Nov 12:48:34:461 BST 2017 500 695.00 XLON 17312XJ333f
Wed 08 Nov 12:48:34:460 BST 2017 1505 695.00 XLON 17312XJ333e
Wed 08 Nov 12:48:15:084 BST 2017 648 695.00 XLON 17312XJ3311
Wed 08 Nov 12:48:15:084 BST 2017 1997 695.00 XLON 17312XJ3312
Wed 08 Nov 12:48:15:084 BST 2017 81 695.00 XLON 17312XJ3314
Wed 08 Nov 12:48:15:084 BST 2017 1391 695.00 XLON 17312XJ330z
Wed 08 Nov 12:47:00:714 BST 2017 402 695.00 CHIX 17312XJ32vu
Wed 08 Nov 12:47:00:714 BST 2017 402 695.00 BATE 17312XJ32vv
Wed 08 Nov 12:47:00:714 BST 2017 758 695.00 XLON 17312XJ32vt
Wed 08 Nov 12:47:00:714 BST 2017 160 695.00 XLON 17312XJ32vw
Wed 08 Nov 12:47:00:714 BST 2017 577 695.00 XLON 17312XJ32vx
Wed 08 Nov 12:47:00:714 BST 2017 357 695.00 XLON 17312XJ32vy
Wed 08 Nov 12:37:24:380 BST 2017 402 695.00 BATE 17312XJ31y0
Wed 08 Nov 12:37:24:379 BST 2017 1288 695.00 XLON 17312XJ31xz
Wed 08 Nov 12:37:22:711 BST 2017 20 695.00 BATE 17312XJ31xu
Wed 08 Nov 12:37:22:711 BST 2017 19 695.00 XLON 17312XJ31xv
Wed 08 Nov 12:37:14:315 BST 2017 587 695.00 XLON 17312XJ31ww
Wed 08 Nov 12:35:37:922 BST 2017 1716 695.00 XLON 17312XJ31p1
Wed 08 Nov 12:35:37:922 BST 2017 494 695.00 XLON 17312XJ31p0
Wed 08 Nov 12:35:37:922 BST 2017 524 695.00 XLON 17312XJ31p2
Wed 08 Nov 12:35:37:100 BST 2017 398 695.00 CHIX 17312XJ31oy
Wed 08 Nov 12:35:37:100 BST 2017 4 695.00 CHIX 17312XJ31oz
Wed 08 Nov 12:35:37:088 BST 2017 402 695.00 CHIX 17312XJ31ou
Wed 08 Nov 12:35:37:088 BST 2017 1000 695.00 XLON 17312XJ31ov
Wed 08 Nov 12:35:37:088 BST 2017 328 695.00 XLON 17312XJ31ow
Wed 08 Nov 12:35:37:088 BST 2017 1590 695.00 XLON 17312XJ31ox
Wed 08 Nov 12:26:44:733 BST 2017 2620 694.50 XLON 17312XJ30ki
Wed 08 Nov 12:26:44:733 BST 2017 392 694.50 CHIX 17312XJ30kh
Wed 08 Nov 12:26:44:733 BST 2017 402 694.50 BATE 17312XJ30kg
Wed 08 Nov 12:26:44:733 BST 2017 10 694.50 CHIX 17312XJ30kf
Wed 08 Nov 12:26:44:732 BST 2017 1497 694.50 XLON 17312XJ30ke
Wed 08 Nov 12:22:33:653 BST 2017 1196 695.00 XLON 17312XJ3001
Wed 08 Nov 12:22:33:653 BST 2017 3561 695.00 XLON 17312XJ3002
Wed 08 Nov 12:22:33:641 BST 2017 943 695.00 XLON 17312XJ3000
Wed 08 Nov 12:22:33:641 BST 2017 402 695.00 CHIX 17312XJ2zzx
Wed 08 Nov 12:22:33:641 BST 2017 1730 695.00 XLON 17312XJ2zzz
Wed 08 Nov 12:22:33:640 BST 2017 568 695.00 XLON 17312XJ2zzw
Wed 08 Nov 12:22:33:640 BST 2017 863 695.00 XLON 17312XJ2zzy
Wed 08 Nov 12:17:22:221 BST 2017 617 695.00 XLON 17312XJ2z64
Wed 08 Nov 12:17:22:221 BST 2017 22 695.00 XLON 17312XJ2z63
Wed 08 Nov 12:17:13:813 BST 2017 402 695.00 CHIX 17312XJ2z3w
Wed 08 Nov 12:17:13:813 BST 2017 402 695.00 BATE 17312XJ2z3x
Wed 08 Nov 12:17:13:813 BST 2017 2544 695.00 XLON 17312XJ2z3v
Wed 08 Nov 12:13:59:781 BST 2017 654 695.00 XLON 17312XJ2yi2
Wed 08 Nov 12:13:51:511 BST 2017 814 695.00 XLON 17312XJ2yh9
Wed 08 Nov 12:13:51:511 BST 2017 286 695.00 XLON 17312XJ2yhb
Wed 08 Nov 12:13:51:511 BST 2017 402 695.00 CHIX 17312XJ2yha
Wed 08 Nov 12:13:00:842 BST 2017 199 695.00 XLON 17312XJ2ybx
Wed 08 Nov 12:13:00:838 BST 2017 650 695.00 XLON 17312XJ2ybw
Wed 08 Nov 12:13:00:838 BST 2017 260 695.00 XLON 17312XJ2ybv
Wed 08 Nov 12:13:00:838 BST 2017 1525 695.00 XLON 17312XJ2ybu
Wed 08 Nov 12:13:00:838 BST 2017 733 695.00 XLON 17312XJ2ybt
Wed 08 Nov 12:13:00:838 BST 2017 750 695.00 XLON 17312XJ2ybr
Wed 08 Nov 12:13:00:827 BST 2017 402 695.00 CHIX 17312XJ2ybo
Wed 08 Nov 12:13:00:826 BST 2017 2802 695.00 XLON 17312XJ2ybp
Wed 08 Nov 12:13:00:826 BST 2017 3352 695.00 XLON 17312XJ2ybn
Wed 08 Nov 12:11:07:094 BST 2017 2403 695.00 XLON 17312XJ2xy3
Wed 08 Nov 12:11:04:485 BST 2017 901 695.00 XLON 17312XJ2xy1
Wed 08 Nov 12:11:04:446 BST 2017 402 695.00 CHIX 17312XJ2xxz
Wed 08 Nov 12:11:04:446 BST 2017 750 695.00 XLON 17312XJ2xxy
Wed 08 Nov 12:11:04:436 BST 2017 273 695.00 CHIX 17312XJ2xxv
Wed 08 Nov 12:11:04:436 BST 2017 255 695.00 XLON 17312XJ2xxw
Wed 08 Nov 12:11:04:436 BST 2017 673 695.00 XLON 17312XJ2xxx
Wed 08 Nov 12:08:42:207 BST 2017 516 694.50 XLON 17312XJ2xnl
Wed 08 Nov 12:07:43:608 BST 2017 243 694.50 XLON 17312XJ2xib
Wed 08 Nov 12:07:43:608 BST 2017 426 694.50 XLON 17312XJ2xia
Wed 08 Nov 12:07:29:982 BST 2017 119 694.50 CHIX 17312XJ2xh8
Wed 08 Nov 12:07:29:982 BST 2017 283 694.50 CHIX 17312XJ2xha
Wed 08 Nov 12:07:29:982 BST 2017 402 694.50 BATE 17312XJ2xhc
Wed 08 Nov 12:07:29:981 BST 2017 91 694.50 XLON 17312XJ2xh7
Wed 08 Nov 12:07:29:981 BST 2017 103 694.50 XLON 17312XJ2xhb
Wed 08 Nov 12:02:29:949 BST 2017 402 694.00 BATE 17312XJ2wov
Wed 08 Nov 12:02:29:948 BST 2017 92 694.00 XLON 17312XJ2wou
Wed 08 Nov 12:02:28:446 BST 2017 79 694.00 CHIX 17312XJ2wop
Wed 08 Nov 11:59:08:702 BST 2017 651 694.00 XLON 17312XJ2wa0
Wed 08 Nov 11:56:08:721 BST 2017 402 693.50 CHIX 17312XJ2vt3
Wed 08 Nov 11:56:08:720 BST 2017 984 693.50 XLON 17312XJ2vt4
Wed 08 Nov 11:55:11:501 BST 2017 985 693.50 XLON 17312XJ2vnv
Wed 08 Nov 11:54:53:063 BST 2017 591 693.50 XLON 17312XJ2vl1
Wed 08 Nov 11:54:53:063 BST 2017 1436 693.50 XLON 17312XJ2vl2
Wed 08 Nov 11:52:49:754 BST 2017 323 693.50 BATE 17312XJ2v8e
Wed 08 Nov 11:52:07:140 BST 2017 1445 693.50 XLON 17312XJ2v4q
Wed 08 Nov 11:52:07:126 BST 2017 79 693.50 BATE 17312XJ2v4p
Wed 08 Nov 11:52:07:125 BST 2017 638 693.50 XLON 17312XJ2v4n
Wed 08 Nov 11:52:07:125 BST 2017 956 693.50 XLON 17312XJ2v4o
Wed 08 Nov 11:50:16:992 BST 2017 3367 694.00 XLON 17312XJ2uub
Wed 08 Nov 11:50:16:981 BST 2017 750 694.00 XLON 17312XJ2uu9
Wed 08 Nov 11:50:16:966 BST 2017 2731 694.00 XLON 17312XJ2uu6
Wed 08 Nov 11:50:16:965 BST 2017 751 694.00 XLON 17312XJ2uu5
Wed 08 Nov 11:50:16:965 BST 2017 36 694.00 XLON 17312XJ2uu3
Wed 08 Nov 11:50:16:965 BST 2017 402 694.00 CHIX 17312XJ2uu2
Wed 08 Nov 11:46:53:296 BST 2017 207 694.00 CHIX 17312XJ2u95
Wed 08 Nov 11:46:53:296 BST 2017 299 694.00 XLON 17312XJ2u97
Wed 08 Nov 11:46:53:296 BST 2017 1593 694.00 XLON 17312XJ2u96
Wed 08 Nov 11:46:53:296 BST 2017 956 694.00 XLON 17312XJ2u98
Wed 08 Nov 11:44:59:570 BST 2017 2411 694.50 XLON 17312XJ2tzq
Wed 08 Nov 11:44:59:456 BST 2017 402 694.50 CHIX 17312XJ2tzm
Wed 08 Nov 11:44:59:455 BST 2017 127 694.50 BATE 17312XJ2tzp
Wed 08 Nov 11:44:59:455 BST 2017 174 694.50 BATE 17312XJ2tzo
Wed 08 Nov 11:44:59:454 BST 2017 9392 694.50 XLON 17312XJ2tzn
Wed 08 Nov 11:44:59:346 BST 2017 269 695.00 CHIX 17312XJ2tzk
Wed 08 Nov 11:44:59:259 BST 2017 129 695.00 CHIX 17312XJ2tzi
Wed 08 Nov 11:44:59:257 BST 2017 407 695.00 XLON 17312XJ2tzg
Wed 08 Nov 11:44:59:236 BST 2017 114 695.00 CHIX 17312XJ2tz9
Wed 08 Nov 11:44:59:236 BST 2017 288 695.00 CHIX 17312XJ2tza
Wed 08 Nov 11:44:59:235 BST 2017 410 695.00 XLON 17312XJ2tz8
Wed 08 Nov 11:44:59:235 BST 2017 424 695.00 XLON 17312XJ2tzb
Wed 08 Nov 11:42:52:227 BST 2017 281 695.00 BATE 17312XJ2tpv
Wed 08 Nov 11:42:52:227 BST 2017 4075 695.00 XLON 17312XJ2tps
Wed 08 Nov 11:42:52:227 BST 2017 628 695.00 XLON 17312XJ2tpu
Wed 08 Nov 11:42:52:227 BST 2017 402 695.00 CHIX 17312XJ2tpt
Wed 08 Nov 11:42:31:772 BST 2017 121 695.00 BATE 17312XJ2tob
Wed 08 Nov 11:42:31:383 BST 2017 81 695.00 BATE 17312XJ2to9
Wed 08 Nov 11:42:31:383 BST 2017 18 695.00 BATE 17312XJ2to8
Wed 08 Nov 11:42:31:383 BST 2017 71 695.00 BATE 17312XJ2toa
Wed 08 Nov 11:42:31:376 BST 2017 1949 695.00 XLON 17312XJ2to7
Wed 08 Nov 11:42:00:011 BST 2017 93 695.00 BATE 17312XJ2tk1
Wed 08 Nov 11:42:00:011 BST 2017 210 695.00 BATE 17312XJ2tk3
Wed 08 Nov 11:42:00:003 BST 2017 1055 695.00 XLON 17312XJ2tk0
Wed 08 Nov 11:39:02:574 BST 2017 81 695.00 BATE 17312XJ2t1r
Wed 08 Nov 11:27:05:141 BST 2017 399 695.50 CHIX 17312XJ2r5p
Wed 08 Nov 11:27:05:141 BST 2017 3 695.50 CHIX 17312XJ2r5o
Wed 08 Nov 11:27:05:137 BST 2017 577 695.50 XLON 17312XJ2r5l
Wed 08 Nov 11:26:40:262 BST 2017 547 695.50 XLON 17312XJ2r3p
Wed 08 Nov 11:26:40:262 BST 2017 978 695.50 XLON 17312XJ2r3r
Wed 08 Nov 11:26:40:262 BST 2017 750 695.50 XLON 17312XJ2r3q
Wed 08 Nov 11:26:40:246 BST 2017 1842 695.50 XLON 17312XJ2r3n
Wed 08 Nov 11:26:40:246 BST 2017 2672 695.50 XLON 17312XJ2r3m
Wed 08 Nov 11:26:40:245 BST 2017 402 695.50 CHIX 17312XJ2r3g
Wed 08 Nov 11:26:40:245 BST 2017 759 695.50 CHIX 17312XJ2r3j
Wed 08 Nov 11:26:40:245 BST 2017 402 695.50 BATE 17312XJ2r3i
Wed 08 Nov 11:26:40:245 BST 2017 304 695.50 XLON 17312XJ2r3l
Wed 08 Nov 11:26:40:245 BST 2017 3247 695.50 XLON 17312XJ2r3k
Wed 08 Nov 11:26:00:009 BST 2017 750 696.00 XLON 17312XJ2qzt
Wed 08 Nov 11:26:00:009 BST 2017 260 696.00 XLON 17312XJ2qzs
Wed 08 Nov 11:26:00:009 BST 2017 729 696.00 XLON 17312XJ2qzl
Wed 08 Nov 11:26:00:009 BST 2017 395 696.00 XLON 17312XJ2qzn
Wed 08 Nov 11:26:00:009 BST 2017 635 696.00 XLON 17312XJ2qzr
Wed 08 Nov 11:26:00:009 BST 2017 1411 696.00 XLON 17312XJ2qzq
Wed 08 Nov 11:26:00:009 BST 2017 1728 696.00 XLON 17312XJ2qzg
Wed 08 Nov 11:26:00:009 BST 2017 1210 696.00 XLON 17312XJ2qzh
Wed 08 Nov 11:26:00:009 BST 2017 490 696.00 XLON 17312XJ2qzj
Wed 08 Nov 11:24:08:699 BST 2017 402 696.00 CHIX 17312XJ2qni
Wed 08 Nov 11:24:08:698 BST 2017 688 696.00 XLON 17312XJ2qnk
Wed 08 Nov 11:19:22:215 BST 2017 402 695.50 CHIX 17312XJ2pw9
Wed 08 Nov 11:15:43:099 BST 2017 402 695.00 BATE 17312XJ2pej
Wed 08 Nov 11:15:43:099 BST 2017 273 695.00 CHIX 17312XJ2pei
Wed 08 Nov 11:15:43:099 BST 2017 9447 695.00 XLON 17312XJ2peh
Wed 08 Nov 11:15:43:099 BST 2017 129 695.00 CHIX 17312XJ2peg
Wed 08 Nov 11:14:00:003 BST 2017 750 695.50 XLON 17312XJ2p37
Wed 08 Nov 11:14:00:003 BST 2017 639 695.50 XLON 17312XJ2p36
Wed 08 Nov 11:14:00:003 BST 2017 1250 695.50 XLON 17312XJ2p39
Wed 08 Nov 11:14:00:003 BST 2017 600 695.50 XLON 17312XJ2p3b
Wed 08 Nov 11:14:00:003 BST 2017 663 695.50 XLON 17312XJ2p3a
Wed 08 Nov 11:14:00:003 BST 2017 3823 695.50 XLON 17312XJ2p3c
Wed 08 Nov 11:12:31:980 BST 2017 561 695.50 XLON 17312XJ2ory
Wed 08 Nov 11:11:11:682 BST 2017 402 695.50 CHIX 17312XJ2oj0
Wed 08 Nov 11:11:11:682 BST 2017 402 695.50 BATE 17312XJ2oj2
Wed 08 Nov 11:11:11:681 BST 2017 632 695.50 XLON 17312XJ2oiz
Wed 08 Nov 11:11:11:681 BST 2017 1125 695.50 XLON 17312XJ2oj1
Wed 08 Nov 11:07:01:258 BST 2017 273 695.00 CHIX 17312XJ2nwo
Wed 08 Nov 11:07:00:008 BST 2017 639 695.00 XLON 17312XJ2nwa
Wed 08 Nov 11:07:00:008 BST 2017 301 695.00 XLON 17312XJ2nwg
Wed 08 Nov 11:07:00:008 BST 2017 2608 695.00 XLON 17312XJ2nwe
Wed 08 Nov 11:07:00:008 BST 2017 260 695.00 XLON 17312XJ2nwf
Wed 08 Nov 11:07:00:008 BST 2017 637 695.00 XLON 17312XJ2nwc
Wed 08 Nov 11:07:00:008 BST 2017 926 695.00 XLON 17312XJ2nw5
Wed 08 Nov 11:07:00:008 BST 2017 1200 695.00 XLON 17312XJ2nw3
Wed 08 Nov 11:07:00:008 BST 2017 444 695.00 XLON 17312XJ2nw8
Wed 08 Nov 11:07:00:008 BST 2017 744 695.00 XLON 17312XJ2nw7
Wed 08 Nov 10:56:51:605 BST 2017 144 695.00 XLON 17312XJ2maq
Wed 08 Nov 10:56:51:605 BST 2017 750 695.00 XLON 17312XJ2map
Wed 08 Nov 10:56:51:596 BST 2017 4015 695.00 XLON 17312XJ2mao
Wed 08 Nov 10:54:48:138 BST 2017 402 695.00 BATE 17312XJ2m3l
Wed 08 Nov 10:54:48:137 BST 2017 402 695.00 CHIX 17312XJ2m3m
Wed 08 Nov 10:54:48:127 BST 2017 689 695.00 XLON 17312XJ2m3g
Wed 08 Nov 10:54:48:127 BST 2017 263 695.00 CHIX 17312XJ2m3j
Wed 08 Nov 10:54:48:127 BST 2017 139 695.00 CHIX 17312XJ2m3h
Wed 08 Nov 10:54:48:127 BST 2017 3772 695.00 XLON 17312XJ2m3i
Wed 08 Nov 10:49:40:807 BST 2017 110 694.50 XLON 17312XJ2lc9
Wed 08 Nov 10:49:40:807 BST 2017 3811 694.50 XLON 17312XJ2lc6
Wed 08 Nov 10:49:40:807 BST 2017 18 694.50 BATE 17312XJ2lc7
Wed 08 Nov 10:49:40:806 BST 2017 196 694.50 XLON 17312XJ2lc5
Wed 08 Nov 10:47:45:041 BST 2017 4117 695.00 XLON 17312XJ2l25
Wed 08 Nov 10:47:45:041 BST 2017 42 695.00 CHIX 17312XJ2l26
Wed 08 Nov 10:47:45:041 BST 2017 360 695.00 CHIX 17312XJ2l27
Wed 08 Nov 10:47:13:083 BST 2017 39 695.50 BATE 17312XJ2kzo
Wed 08 Nov 10:47:13:083 BST 2017 1030 695.50 CHIX 17312XJ2kzp
Wed 08 Nov 10:47:13:083 BST 2017 135 695.50 CHIX 17312XJ2kzn
Wed 08 Nov 10:47:13:083 BST 2017 119 695.50 CHIX 17312XJ2kzl
Wed 08 Nov 10:47:13:083 BST 2017 4117 695.50 XLON 17312XJ2kzr
Wed 08 Nov 10:47:13:083 BST 2017 3757 695.50 XLON 17312XJ2kzq
Wed 08 Nov 10:47:13:082 BST 2017 345 695.50 BATE 17312XJ2kzm
Wed 08 Nov 10:47:13:082 BST 2017 18 695.50 BATE 17312XJ2kzk
Wed 08 Nov 10:42:00:008 BST 2017 3908 696.00 XLON 17312XJ2kew
Wed 08 Nov 10:42:00:008 BST 2017 750 696.00 XLON 17312XJ2keu
Wed 08 Nov 10:42:00:008 BST 2017 1226 696.00 XLON 17312XJ2keo
Wed 08 Nov 10:42:00:008 BST 2017 221 696.00 XLON 17312XJ2kem
Wed 08 Nov 10:42:00:008 BST 2017 487 696.00 XLON 17312XJ2kel
Wed 08 Nov 10:42:00:008 BST 2017 636 696.00 XLON 17312XJ2kes
Wed 08 Nov 10:42:00:008 BST 2017 1200 696.00 XLON 17312XJ2keq
Wed 08 Nov 10:42:00:008 BST 2017 513 696.00 XLON 17312XJ2kek
Wed 08 Nov 10:42:00:008 BST 2017 387 696.00 XLON 17312XJ2kej
Wed 08 Nov 10:41:08:481 BST 2017 191 696.00 XLON 17312XJ2kah
Wed 08 Nov 10:41:08:481 BST 2017 500 696.00 XLON 17312XJ2kai
Wed 08 Nov 10:41:08:481 BST 2017 1430 696.00 XLON 17312XJ2kak
Wed 08 Nov 10:41:08:463 BST 2017 459 696.00 XLON 17312XJ2kag
Wed 08 Nov 10:41:08:458 BST 2017 800 696.00 XLON 17312XJ2kab
Wed 08 Nov 10:41:08:458 BST 2017 750 696.00 XLON 17312XJ2kac
Wed 08 Nov 10:41:08:458 BST 2017 336 696.00 XLON 17312XJ2kaa
Wed 08 Nov 10:41:08:458 BST 2017 550 696.00 XLON 17312XJ2kaf
Wed 08 Nov 10:41:08:458 BST 2017 1360 696.00 XLON 17312XJ2kad
Wed 08 Nov 10:41:08:458 BST 2017 200 696.00 XLON 17312XJ2kae
Wed 08 Nov 10:41:08:449 BST 2017 402 696.00 CHIX 17312XJ2ka7
Wed 08 Nov 10:41:08:449 BST 2017 1140 696.00 XLON 17312XJ2ka6
Wed 08 Nov 10:41:08:449 BST 2017 402 696.00 BATE 17312XJ2ka8
Wed 08 Nov 10:41:08:449 BST 2017 572 696.00 XLON 17312XJ2ka9
Wed 08 Nov 10:34:11:013 BST 2017 402 696.00 BATE 17312XJ2j9u
Wed 08 Nov 10:34:11:009 BST 2017 402 696.00 CHIX 17312XJ2j9s
Wed 08 Nov 10:34:11:008 BST 2017 2847 696.00 XLON 17312XJ2j9t
Wed 08 Nov 10:34:11:008 BST 2017 1240 696.00 XLON 17312XJ2j9r
Wed 08 Nov 10:30:00:030 BST 2017 402 696.00 CHIX 17312XJ2imj
Wed 08 Nov 10:30:00:018 BST 2017 402 696.00 BATE 17312XJ2imf
Wed 08 Nov 10:30:00:018 BST 2017 357 696.00 BATE 17312XJ2imi
Wed 08 Nov 10:30:00:018 BST 2017 936 696.00 CHIX 17312XJ2imh
Wed 08 Nov 10:30:00:018 BST 2017 402 696.00 CHIX 17312XJ2imd
Wed 08 Nov 10:30:00:018 BST 2017 1669 696.00 XLON 17312XJ2ime
Wed 08 Nov 10:30:00:008 BST 2017 257 696.50 XLON 17312XJ2im7
Wed 08 Nov 10:30:00:008 BST 2017 750 696.50 XLON 17312XJ2imb
Wed 08 Nov 10:30:00:008 BST 2017 600 696.50 XLON 17312XJ2imc
Wed 08 Nov 10:30:00:008 BST 2017 260 696.50 XLON 17312XJ2ima
Wed 08 Nov 10:30:00:008 BST 2017 1530 696.50 XLON 17312XJ2im5
Wed 08 Nov 10:30:00:008 BST 2017 957 696.50 XLON 17312XJ2im4
Wed 08 Nov 10:28:00:016 BST 2017 750 696.50 XLON 17312XJ2i94
Wed 08 Nov 10:28:00:016 BST 2017 750 696.50 XLON 17312XJ2i93
Wed 08 Nov 10:28:00:016 BST 2017 260 696.50 XLON 17312XJ2i96
Wed 08 Nov 10:28:00:016 BST 2017 1500 696.50 XLON 17312XJ2i97
Wed 08 Nov 10:27:00:008 BST 2017 750 696.50 XLON 17312XJ2i39
Wed 08 Nov 10:27:00:008 BST 2017 260 696.50 XLON 17312XJ2i38
Wed 08 Nov 10:27:00:008 BST 2017 700 696.50 XLON 17312XJ2i37
Wed 08 Nov 10:27:00:008 BST 2017 1400 696.50 XLON 17312XJ2i36
Wed 08 Nov 10:25:55:117 BST 2017 843 696.50 XLON 17312XJ2hw0
Wed 08 Nov 10:25:55:117 BST 2017 260 696.50 XLON 17312XJ2hw7
Wed 08 Nov 10:25:55:117 BST 2017 449 696.50 XLON 17312XJ2hw5
Wed 08 Nov 10:25:55:117 BST 2017 750 696.50 XLON 17312XJ2hw4
Wed 08 Nov 10:25:55:117 BST 2017 800 696.50 XLON 17312XJ2hw2
Wed 08 Nov 10:23:34:424 BST 2017 650 696.50 XLON 17312XJ2hcv
Wed 08 Nov 10:23:34:424 BST 2017 349 696.50 XLON 17312XJ2hcu
Wed 08 Nov 10:23:34:424 BST 2017 651 696.50 XLON 17312XJ2hcw
Wed 08 Nov 10:23:34:198 BST 2017 750 696.50 XLON 17312XJ2hct
Wed 08 Nov 10:23:33:591 BST 2017 36 696.50 CHIX 17312XJ2hcp
Wed 08 Nov 10:23:33:591 BST 2017 514 696.50 CHIX 17312XJ2hcq
Wed 08 Nov 10:23:33:548 BST 2017 273 696.50 XLON 17312XJ2hcl
Wed 08 Nov 10:23:33:548 BST 2017 438 696.50 XLON 17312XJ2hck
Wed 08 Nov 10:23:33:548 BST 2017 750 696.50 XLON 17312XJ2hci
Wed 08 Nov 10:23:33:548 BST 2017 485 696.50 XLON 17312XJ2hch
Wed 08 Nov 10:23:33:548 BST 2017 2378 696.50 XLON 17312XJ2hcf
Wed 08 Nov 10:23:33:548 BST 2017 609 696.50 XLON 17312XJ2hcm
Wed 08 Nov 10:13:42:146 BST 2017 402 695.50 CHIX 17312XJ2fed
Wed 08 Nov 10:13:20:008 BST 2017 1283 695.00 XLON 17312XJ2fcc
Wed 08 Nov 10:13:19:821 BST 2017 3442 695.00 XLON 17312XJ2fc8
Wed 08 Nov 10:13:19:821 BST 2017 410 695.00 CHIX 17312XJ2fc7
Wed 08 Nov 10:13:19:821 BST 2017 402 695.00 BATE 17312XJ2fc5
Wed 08 Nov 10:13:19:821 BST 2017 2988 695.00 XLON 17312XJ2fca
Wed 08 Nov 10:05:31:172 BST 2017 675 695.00 XLON 17312XJ2e3w
Wed 08 Nov 10:05:27:814 BST 2017 153 695.50 BATE 17312XJ2e3r
Wed 08 Nov 10:05:27:814 BST 2017 402 695.50 CHIX 17312XJ2e3s
Wed 08 Nov 10:05:27:814 BST 2017 2951 695.50 XLON 17312XJ2e3t
Wed 08 Nov 10:04:21:087 BST 2017 249 696.00 BATE 17312XJ2dyj
Wed 08 Nov 10:04:21:087 BST 2017 153 696.00 BATE 17312XJ2dyi
Wed 08 Nov 10:04:21:087 BST 2017 433 696.00 CHIX 17312XJ2dyh
Wed 08 Nov 10:04:21:087 BST 2017 4117 696.00 XLON 17312XJ2dyg
Wed 08 Nov 10:02:07:732 BST 2017 177 696.50 BATE 17312XJ2dq2
Wed 08 Nov 10:02:07:732 BST 2017 327 696.50 CHIX 17312XJ2dq1
Wed 08 Nov 10:02:07:732 BST 2017 225 696.50 BATE 17312XJ2dq0
Wed 08 Nov 10:02:07:732 BST 2017 3774 696.50 XLON 17312XJ2dq5
Wed 08 Nov 10:02:07:732 BST 2017 90 696.50 XLON 17312XJ2dq4
Wed 08 Nov 10:02:07:732 BST 2017 4117 696.50 XLON 17312XJ2dq3
Wed 08 Nov 10:02:07:732 BST 2017 75 696.50 CHIX 17312XJ2dpz
Wed 08 Nov 10:01:00:008 BST 2017 1701 697.00 XLON 17312XJ2dkd
Wed 08 Nov 10:01:00:008 BST 2017 414 697.00 XLON 17312XJ2dkc
Wed 08 Nov 10:01:00:008 BST 2017 1058 697.00 XLON 17312XJ2dkg
Wed 08 Nov 10:01:00:008 BST 2017 272 697.00 XLON 17312XJ2dkl
Wed 08 Nov 10:01:00:008 BST 2017 597 697.00 XLON 17312XJ2dki
Wed 08 Nov 10:01:00:008 BST 2017 4000 697.00 XLON 17312XJ2dkj
Wed 08 Nov 09:51:31:767 BST 2017 402 696.50 CHIX 17312XJ2c9l
Wed 08 Nov 09:47:44:716 BST 2017 56 694.50 BATE 17312XJ2br8
Wed 08 Nov 09:47:44:716 BST 2017 606 694.50 CHIX 17312XJ2br7
Wed 08 Nov 09:47:44:716 BST 2017 4117 694.50 XLON 17312XJ2br6
Wed 08 Nov 09:47:41:908 BST 2017 217 695.00 CHIX 17312XJ2bqr
Wed 08 Nov 09:47:41:908 BST 2017 185 695.00 CHIX 17312XJ2bqq
Wed 08 Nov 09:47:41:908 BST 2017 3068 695.00 XLON 17312XJ2bqs
Wed 08 Nov 09:47:41:907 BST 2017 6338 695.00 XLON 17312XJ2bqp
Wed 08 Nov 09:46:32:125 BST 2017 2090 695.50 XLON 17312XJ2bkn
Wed 08 Nov 09:46:32:125 BST 2017 372 695.50 CHIX 17312XJ2bkm
Wed 08 Nov 09:46:32:125 BST 2017 6 695.50 BATE 17312XJ2bkl
Wed 08 Nov 09:46:32:125 BST 2017 50 695.50 BATE 17312XJ2bkq
Wed 08 Nov 09:46:32:125 BST 2017 2142 695.50 XLON 17312XJ2bko
Wed 08 Nov 09:46:32:125 BST 2017 346 695.50 BATE 17312XJ2bku
Wed 08 Nov 09:46:32:125 BST 2017 1263 695.50 XLON 17312XJ2bks
Wed 08 Nov 09:46:32:108 BST 2017 1001 695.50 XLON 17312XJ2bkk
Wed 08 Nov 09:41:05:718 BST 2017 1026 695.50 XLON 17312XJ2ar4
Wed 08 Nov 09:39:50:099 BST 2017 207 696.00 XLON 17312XJ2am8
Wed 08 Nov 09:39:50:098 BST 2017 319 696.00 XLON 17312XJ2am6
Wed 08 Nov 09:39:50:096 BST 2017 1100 696.00 XLON 17312XJ2am5
Wed 08 Nov 09:39:50:092 BST 2017 381 696.00 BATE 17312XJ2am2
Wed 08 Nov 09:39:50:092 BST 2017 21 696.00 BATE 17312XJ2am4
Wed 08 Nov 09:39:50:088 BST 2017 1511 696.00 XLON 17312XJ2am0
Wed 08 Nov 09:39:50:088 BST 2017 1277 696.00 XLON 17312XJ2am1
Wed 08 Nov 09:39:50:088 BST 2017 391 696.00 CHIX 17312XJ2alz
Wed 08 Nov 09:38:54:955 BST 2017 11 696.00 CHIX 17312XJ2agv
Wed 08 Nov 09:38:54:821 BST 2017 1826 696.00 XLON 17312XJ2agp
Wed 08 Nov 09:38:54:821 BST 2017 1625 696.00 XLON 17312XJ2agn
Wed 08 Nov 09:38:54:821 BST 2017 402 696.00 BATE 17312XJ2agl
Wed 08 Nov 09:38:54:820 BST 2017 402 696.00 CHIX 17312XJ2agj
Wed 08 Nov 09:38:54:820 BST 2017 666 696.00 XLON 17312XJ2agi
Wed 08 Nov 09:33:21:617 BST 2017 1279 696.00 XLON 17312XJ29a5
Wed 08 Nov 09:33:21:617 BST 2017 316 696.00 CHIX 17312XJ29a8
Wed 08 Nov 09:33:21:617 BST 2017 2602 696.00 XLON 17312XJ29a9
Wed 08 Nov 09:33:21:617 BST 2017 86 696.00 CHIX 17312XJ29a6
Wed 08 Nov 09:33:21:617 BST 2017 236 696.00 XLON 17312XJ29a7
Wed 08 Nov 09:27:38:376 BST 2017 2674 695.50 XLON 17312XJ28dc
Wed 08 Nov 09:27:38:362 BST 2017 2674 695.50 XLON 17312XJ28d9
Wed 08 Nov 09:27:38:362 BST 2017 515 695.50 CHIX 17312XJ28d8
Wed 08 Nov 09:27:38:362 BST 2017 1443 695.50 XLON 17312XJ28db
Wed 08 Nov 09:25:48:512 BST 2017 402 696.00 CHIX 17312XJ281m
Wed 08 Nov 09:25:46:526 BST 2017 4117 696.00 XLON 17312XJ2814
Wed 08 Nov 09:25:46:526 BST 2017 3663 696.00 XLON 17312XJ2816
Wed 08 Nov 09:25:46:526 BST 2017 449 696.00 BATE 17312XJ2810
Wed 08 Nov 09:25:46:525 BST 2017 36 696.00 CHIX 17312XJ280y
Wed 08 Nov 09:25:46:525 BST 2017 366 696.00 CHIX 17312XJ2813
Wed 08 Nov 09:23:19:089 BST 2017 3216 696.50 XLON 17312XJ27l8
Wed 08 Nov 09:23:19:089 BST 2017 402 696.50 CHIX 17312XJ27l9
Wed 08 Nov 09:23:19:089 BST 2017 4117 696.50 XLON 17312XJ27la
Wed 08 Nov 09:23:19:089 BST 2017 402 696.50 BATE 17312XJ27lb
Wed 08 Nov 09:20:00:022 BST 2017 402 697.00 CHIX 17312XJ270v
Wed 08 Nov 09:20:00:008 BST 2017 960 697.00 XLON 17312XJ270q
Wed 08 Nov 09:20:00:008 BST 2017 2000 697.00 XLON 17312XJ270l
Wed 08 Nov 09:20:00:008 BST 2017 750 697.00 XLON 17312XJ270k
Wed 08 Nov 09:20:00:008 BST 2017 881 697.00 XLON 17312XJ270n
Wed 08 Nov 09:20:00:008 BST 2017 723 697.00 XLON 17312XJ270x
Wed 08 Nov 09:20:00:008 BST 2017 270 697.00 XLON 17312XJ270w
Wed 08 Nov 09:20:00:008 BST 2017 2117 697.00 XLON 17312XJ270s
Wed 08 Nov 09:20:00:008 BST 2017 1681 697.00 XLON 17312XJ270u
Wed 08 Nov 09:11:29:598 BST 2017 239 697.00 BATE 17312XJ25hk
Wed 08 Nov 09:11:29:598 BST 2017 362 697.00 CHIX 17312XJ25hi
Wed 08 Nov 09:11:29:598 BST 2017 3273 697.00 XLON 17312XJ25hj
Wed 08 Nov 09:11:29:598 BST 2017 844 697.00 XLON 17312XJ25hg
Wed 08 Nov 09:11:29:598 BST 2017 40 697.00 CHIX 17312XJ25hh
Wed 08 Nov 09:09:32:421 BST 2017 402 697.50 BATE 17312XJ256k
Wed 08 Nov 09:09:32:417 BST 2017 402 697.50 CHIX 17312XJ256h
Wed 08 Nov 09:09:32:417 BST 2017 1312 697.50 XLON 17312XJ256g
Wed 08 Nov 09:09:32:417 BST 2017 3447 697.50 XLON 17312XJ256j
Wed 08 Nov 09:09:32:417 BST 2017 1720 697.50 XLON 17312XJ256i
Wed 08 Nov 09:06:02:990 BST 2017 402 698.00 CHIX 17312XJ24l4
Wed 08 Nov 09:06:02:984 BST 2017 808 697.50 XLON 17312XJ24l2
Wed 08 Nov 09:06:02:984 BST 2017 277 697.50 XLON 17312XJ24l0
Wed 08 Nov 09:05:23:535 BST 2017 86 697.50 XLON 17312XJ24f4
Wed 08 Nov 09:05:23:535 BST 2017 2326 697.50 XLON 17312XJ24f3
Wed 08 Nov 09:05:23:535 BST 2017 402 697.50 CHIX 17312XJ24f1
Wed 08 Nov 09:05:23:534 BST 2017 289 697.50 XLON 17312XJ24f2
Wed 08 Nov 09:05:23:534 BST 2017 666 697.50 XLON 17312XJ24f0
Wed 08 Nov 08:59:00:908 BST 2017 4117 697.50 XLON 17312XJ233v
Wed 08 Nov 08:59:00:021 BST 2017 52 698.00 XLON 17312XJ233e
Wed 08 Nov 08:59:00:021 BST 2017 743 698.00 XLON 17312XJ233f
Wed 08 Nov 08:59:00:021 BST 2017 402 698.00 BATE 17312XJ233g
Wed 08 Nov 08:58:00:606 BST 2017 460 698.00 XLON 17312XJ22x7
Wed 08 Nov 08:58:00:606 BST 2017 422 698.00 CHIX 17312XJ22x5
Wed 08 Nov 08:58:00:605 BST 2017 3557 698.00 XLON 17312XJ22x6
Wed 08 Nov 08:57:08:097 BST 2017 48 698.00 XLON 17312XJ22rb
Wed 08 Nov 08:57:04:089 BST 2017 402 698.50 CHIX 17312XJ22qt
Wed 08 Nov 08:57:04:088 BST 2017 195 698.50 XLON 17312XJ22qs
Wed 08 Nov 08:57:04:088 BST 2017 2894 698.50 XLON 17312XJ22qu
Wed 08 Nov 08:54:00:014 BST 2017 402 698.50 BATE 17312XJ226r
Wed 08 Nov 08:54:00:010 BST 2017 723 698.50 XLON 17312XJ226q
Wed 08 Nov 08:54:00:010 BST 2017 653 698.50 XLON 17312XJ226p
Wed 08 Nov 08:54:00:010 BST 2017 700 698.50 XLON 17312XJ226o
Wed 08 Nov 08:54:00:010 BST 2017 750 698.50 XLON 17312XJ226m
Wed 08 Nov 08:54:00:006 BST 2017 851 698.50 XLON 17312XJ226l
Wed 08 Nov 08:54:00:006 BST 2017 318 698.50 CHIX 17312XJ226k
Wed 08 Nov 08:54:00:006 BST 2017 14 698.50 CHIX 17312XJ226j
Wed 08 Nov 08:51:00:301 BST 2017 3678 698.50 XLON 17312XJ21la
Wed 08 Nov 08:49:22:077 BST 2017 950 699.00 XLON 17312XJ2170
Wed 08 Nov 08:49:22:077 BST 2017 800 699.00 XLON 17312XJ2173
Wed 08 Nov 08:49:22:077 BST 2017 750 699.00 XLON 17312XJ2172
Wed 08 Nov 08:49:22:077 BST 2017 816 699.00 XLON 17312XJ2174
Wed 08 Nov 08:49:22:065 BST 2017 263 699.00 XLON 17312XJ216w
Wed 08 Nov 08:49:22:065 BST 2017 2462 699.00 XLON 17312XJ216y
Wed 08 Nov 08:48:18:419 BST 2017 373 699.00 XLON 17312XJ20y4
Wed 08 Nov 08:47:45:722 BST 2017 102 699.00 CHIX 17312XJ20sr
Wed 08 Nov 08:47:45:722 BST 2017 45 699.00 XLON 17312XJ20st
Wed 08 Nov 08:47:45:722 BST 2017 699 699.00 XLON 17312XJ20ss
Wed 08 Nov 08:47:45:722 BST 2017 268 699.00 XLON 17312XJ20su
Wed 08 Nov 08:47:45:722 BST 2017 1006 699.00 XLON 17312XJ20sv
Wed 08 Nov 08:47:19:021 BST 2017 300 699.00 CHIX 17312XJ20qg
Wed 08 Nov 08:46:56:890 BST 2017 3494 699.00 XLON 17312XJ20lg
Wed 08 Nov 08:46:56:878 BST 2017 714 699.00 XLON 17312XJ20ld
Wed 08 Nov 08:46:56:742 BST 2017 22 699.00 CHIX 17312XJ20l3
Wed 08 Nov 08:46:56:729 BST 2017 380 699.00 CHIX 17312XJ20l2
Wed 08 Nov 08:46:56:718 BST 2017 2280 699.00 XLON 17312XJ20l8
Wed 08 Nov 08:46:56:718 BST 2017 102 699.00 XLON 17312XJ20l9
Wed 08 Nov 08:46:56:718 BST 2017 1735 699.00 XLON 17312XJ20l6
Wed 08 Nov 08:46:56:717 BST 2017 216 699.00 BATE 17312XJ20l7
Wed 08 Nov 08:46:56:717 BST 2017 402 699.00 CHIX 17312XJ20l1
Wed 08 Nov 08:46:56:717 BST 2017 186 699.00 BATE 17312XJ20l4
Wed 08 Nov 08:39:03:171 BST 2017 3431 699.50 XLON 17312XJ1xpa
Wed 08 Nov 08:39:03:171 BST 2017 686 699.50 XLON 17312XJ1xp9
Wed 08 Nov 08:36:58:961 BST 2017 1902 699.00 XLON 17312XJ1x95
Wed 08 Nov 08:36:58:961 BST 2017 600 699.00 XLON 17312XJ1x94
Wed 08 Nov 08:36:58:961 BST 2017 290 699.00 XLON 17312XJ1x93
Wed 08 Nov 08:36:58:957 BST 2017 738 699.00 XLON 17312XJ1x8z
Wed 08 Nov 08:36:58:957 BST 2017 738 699.00 XLON 17312XJ1x8x
Wed 08 Nov 08:36:58:957 BST 2017 760 699.00 XLON 17312XJ1x92
Wed 08 Nov 08:36:58:957 BST 2017 545 699.00 XLON 17312XJ1x91
Wed 08 Nov 08:36:58:949 BST 2017 402 699.00 CHIX 17312XJ1x8s
Wed 08 Nov 08:36:58:949 BST 2017 595 699.00 XLON 17312XJ1x8t
Wed 08 Nov 08:36:58:949 BST 2017 402 699.00 BATE 17312XJ1x8u
Wed 08 Nov 08:36:58:949 BST 2017 574 699.00 XLON 17312XJ1x8v
Wed 08 Nov 08:33:44:418 BST 2017 191 699.00 XLON 17312XJ1wev
Wed 08 Nov 08:33:44:418 BST 2017 391 699.00 XLON 17312XJ1wew
Wed 08 Nov 08:32:03:103 BST 2017 402 699.00 CHIX 17312XJ1vxo
Wed 08 Nov 08:32:00:603 BST 2017 82 699.00 XLON 17312XJ1vwr
Wed 08 Nov 08:32:00:599 BST 2017 441 699.00 XLON 17312XJ1vwp
Wed 08 Nov 08:32:00:588 BST 2017 402 699.00 CHIX 17312XJ1vwm
Wed 08 Nov 08:32:00:588 BST 2017 1980 699.00 XLON 17312XJ1vwo
Wed 08 Nov 08:32:00:588 BST 2017 2137 699.00 XLON 17312XJ1vwn
Wed 08 Nov 08:26:56:580 BST 2017 524 699.00 XLON 17312XJ1uso
Wed 08 Nov 08:26:56:580 BST 2017 80 699.00 XLON 17312XJ1usn
Wed 08 Nov 08:26:25:683 BST 2017 7 699.00 XLON 17312XJ1umk
Wed 08 Nov 08:26:25:683 BST 2017 769 699.00 XLON 17312XJ1umj
Wed 08 Nov 08:26:08:742 BST 2017 377 699.00 XLON 17312XJ1ul7
Wed 08 Nov 08:26:08:742 BST 2017 210 699.00 XLON 17312XJ1ul8
Wed 08 Nov 08:26:08:371 BST 2017 335 699.00 BATE 17312XJ1ukx
Wed 08 Nov 08:26:08:371 BST 2017 67 699.00 BATE 17312XJ1uky
Wed 08 Nov 08:26:08:369 BST 2017 402 699.00 CHIX 17312XJ1ukw
Wed 08 Nov 08:26:08:366 BST 2017 2200 699.00 XLON 17312XJ1ukv
Wed 08 Nov 08:21:53:840 BST 2017 2360 698.00 XLON 17312XJ1tpj
Wed 08 Nov 08:21:32:813 BST 2017 4117 698.50 XLON 17312XJ1to0
Wed 08 Nov 08:21:13:208 BST 2017 394 698.50 BATE 17312XJ1tmn
Wed 08 Nov 08:21:13:208 BST 2017 8 698.50 BATE 17312XJ1tmm
Wed 08 Nov 08:21:13:207 BST 2017 176 698.50 CHIX 17312XJ1tml
Wed 08 Nov 08:21:13:207 BST 2017 4117 698.50 XLON 17312XJ1tmk
Wed 08 Nov 08:21:13:207 BST 2017 226 698.50 CHIX 17312XJ1tmi
Wed 08 Nov 08:19:31:093 BST 2017 9 698.00 XLON 17312XJ1tdd
Wed 08 Nov 08:19:31:093 BST 2017 498 698.00 XLON 17312XJ1tde
Wed 08 Nov 08:18:28:258 BST 2017 303 698.00 XLON 17312XJ1t4e
Wed 08 Nov 08:18:28:258 BST 2017 115 698.00 CHIX 17312XJ1t4f
Wed 08 Nov 08:18:28:258 BST 2017 287 698.00 CHIX 17312XJ1t4g
Wed 08 Nov 08:17:51:419 BST 2017 287 698.00 CHIX 17312XJ1sy6
Wed 08 Nov 08:17:40:285 BST 2017 750 698.00 XLON 17312XJ1sxe
Wed 08 Nov 08:17:40:285 BST 2017 800 698.00 XLON 17312XJ1sxf
Wed 08 Nov 08:17:40:277 BST 2017 83 698.00 CHIX 17312XJ1sxc
Wed 08 Nov 08:17:40:277 BST 2017 76 698.00 XLON 17312XJ1sxd
Wed 08 Nov 08:17:28:370 BST 2017 402 698.00 CHIX 17312XJ1svs
Wed 08 Nov 08:17:28:370 BST 2017 402 698.00 BATE 17312XJ1svu
Wed 08 Nov 08:17:28:369 BST 2017 4786 698.00 XLON 17312XJ1svt
Wed 08 Nov 08:17:28:267 BST 2017 156 698.00 XLON 17312XJ1svp
Wed 08 Nov 08:16:18:813 BST 2017 402 698.50 CHIX 17312XJ1snt
Wed 08 Nov 08:16:18:813 BST 2017 555 698.50 XLON 17312XJ1sns
Wed 08 Nov 08:10:23:759 BST 2017 1092 696.50 XLON 17312XJ1ral
Wed 08 Nov 08:10:00:398 BST 2017 41 696.50 XLON 17312XJ1r6z
Wed 08 Nov 08:10:00:398 BST 2017 530 696.50 XLON 17312XJ1r6y
Wed 08 Nov 08:10:00:398 BST 2017 854 696.50 XLON 17312XJ1r70
Wed 08 Nov 08:09:32:832 BST 2017 388 696.50 XLON 17312XJ1r37
Wed 08 Nov 08:09:32:832 BST 2017 759 696.50 XLON 17312XJ1r38
Wed 08 Nov 08:09:16:461 BST 2017 402 696.50 CHIX 17312XJ1qzt
Wed 08 Nov 08:09:16:460 BST 2017 2314 696.50 XLON 17312XJ1qzu
Wed 08 Nov 08:09:01:672 BST 2017 1798 697.00 XLON 17312XJ1qxc
Wed 08 Nov 08:08:58:032 BST 2017 630 697.50 XLON 17312XJ1qww
Wed 08 Nov 08:08:58:032 BST 2017 279 697.50 XLON 17312XJ1qwt
Wed 08 Nov 08:08:58:032 BST 2017 1710 697.50 XLON 17312XJ1qwu
Wed 08 Nov 08:08:58:032 BST 2017 402 697.50 BATE 17312XJ1qwv
Wed 08 Nov 08:07:54:063 BST 2017 80 696.50 XLON 17312XJ1qm1
Wed 08 Nov 08:07:54:063 BST 2017 292 696.50 CHIX 17312XJ1qm0
Wed 08 Nov 08:07:45:595 BST 2017 110 696.50 CHIX 17312XJ1qkh
Wed 08 Nov 08:07:45:584 BST 2017 34 696.50 XLON 17312XJ1qkg
Wed 08 Nov 08:07:45:584 BST 2017 314 696.50 XLON 17312XJ1qki
Wed 08 Nov 08:07:45:584 BST 2017 671 696.50 XLON 17312XJ1qkd
Wed 08 Nov 08:07:45:584 BST 2017 200 696.50 XLON 17312XJ1qkf
Wed 08 Nov 08:07:45:584 BST 2017 1788 696.50 XLON 17312XJ1qke
Wed 08 Nov 08:07:06:867 BST 2017 200 696.50 XLON 17312XJ1qe6
Wed 08 Nov 08:07:06:866 BST 2017 557 696.50 XLON 17312XJ1qe5
Wed 08 Nov 08:06:59:195 BST 2017 650 697.00
- More to follow, for following part double click ID:nRSH9759VcRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement