REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
10/11/2017 17:10
- Part 2: For the preceding part double click ID:nRSJ2364Wa XLON 17314XJ966h Fri 10 Nov 13:39:10:208 BST 2017 121 689.00 BATE 17314XJ962b Fri 10 Nov 13:39:03:977 BST 2017 282 689.00 BATE 17314XJ961z Fri 10 Nov 13:39:03:977 BST 2017 989 689.00 XLON 17314XJ9620 Fri 10 Nov 13:39:03:977 BST 2017 1199 689.00 XLON 17314XJ9621 Fri 10 Nov 13:37:23:976 BST 2017 825 689.00 XLON 17314XJ95t4 Fri 10 Nov 13:36:10:560 BST 2017 614 689.50 XLON 17314XJ95np Fri 10 Nov 13:36:10:281 BST 2017 405 689.50 XLON 17314XJ95nm Fri 10 Nov 13:36:10:214 BST 2017 392 689.50 CHIX 17314XJ95nj Fri 10 Nov 13:36:10:208 BST 2017 11 689.50 CHIX 17314XJ95ng Fri 10 Nov 13:36:10:208 BST 2017 1966 689.50 XLON 17314XJ95nk Fri 10 Nov 13:36:10:208 BST 2017 1795 689.50 XLON 17314XJ95nh Fri 10 Nov 13:36:08:752 BST 2017 403 690.00 CHIX 17314XJ95n2 Fri 10 Nov 13:32:00:641 BST 2017 835 689.50 XLON 17314XJ9566 Fri 10 Nov 13:31:56:700 BST 2017 3761 690.00 XLON 17314XJ955x Fri 10 Nov 13:31:55:425 BST 2017 1704 690.50 XLON 17314XJ955p Fri 10 Nov 13:31:55:425 BST 2017 950 690.50 XLON 17314XJ955q Fri 10 Nov 13:31:55:419 BST 2017 628 691.00 XLON 17314XJ955o Fri 10 Nov 13:31:06:431 BST 2017 822 691.00 XLON 17314XJ9524 Fri 10 Nov 13:31:06:431 BST 2017 108 691.00 XLON 17314XJ9525 Fri 10 Nov 13:30:55:064 BST 2017 553 691.00 XLON 17314XJ951d Fri 10 Nov 13:30:53:742 BST 2017 1854 691.00 XLON 17314XJ9517 Fri 10 Nov 13:30:34:209 BST 2017 888 691.00 XLON 17314XJ94zm Fri 10 Nov 13:30:28:209 BST 2017 136 691.00 XLON 17314XJ94ze Fri 10 Nov 13:30:03:838 BST 2017 79 691.00 XLON 17314XJ94x3 Fri 10 Nov 13:30:01:083 BST 2017 914 691.00 XLON 17314XJ94wg Fri 10 Nov 13:30:01:083 BST 2017 2108 691.00 XLON 17314XJ94wh Fri 10 Nov 13:30:00:957 BST 2017 886 691.00 XLON 17314XJ94wa Fri 10 Nov 13:30:00:957 BST 2017 1523 691.00 XLON 17314XJ94wc Fri 10 Nov 13:30:00:957 BST 2017 403 691.00 CHIX 17314XJ94wb Fri 10 Nov 13:30:00:957 BST 2017 149 691.00 XLON 17314XJ94w9 Fri 10 Nov 13:29:02:698 BST 2017 808 691.00 XLON 17314XJ94ql Fri 10 Nov 13:29:00:242 BST 2017 403 691.00 CHIX 17314XJ94qd Fri 10 Nov 13:29:00:242 BST 2017 293 691.00 BATE 17314XJ94qc Fri 10 Nov 13:29:00:230 BST 2017 110 691.00 BATE 17314XJ94qb Fri 10 Nov 13:29:00:021 BST 2017 396 691.50 CHIX 17314XJ94q4 Fri 10 Nov 13:29:00:009 BST 2017 855 691.50 XLON 17314XJ94py Fri 10 Nov 13:29:00:009 BST 2017 3970 691.50 XLON 17314XJ94pz Fri 10 Nov 13:29:00:009 BST 2017 687 691.50 XLON 17314XJ94q2 Fri 10 Nov 13:29:00:009 BST 2017 2093 691.50 XLON 17314XJ94q0 Fri 10 Nov 13:29:00:009 BST 2017 1186 691.50 XLON 17314XJ94q1 Fri 10 Nov 13:24:17:061 BST 2017 2374 691.00 XLON 17314XJ940a Fri 10 Nov 13:24:17:061 BST 2017 3448 691.00 XLON 17314XJ9408 Fri 10 Nov 13:24:17:061 BST 2017 403 691.00 BATE 17314XJ9409 Fri 10 Nov 13:23:00:012 BST 2017 809 691.00 CHIX 17314XJ93uf Fri 10 Nov 13:23:00:012 BST 2017 403 691.00 BATE 17314XJ93ue Fri 10 Nov 13:23:00:012 BST 2017 2351 691.00 XLON 17314XJ93uh Fri 10 Nov 13:23:00:012 BST 2017 3103 691.00 XLON 17314XJ93ug Fri 10 Nov 13:23:00:012 BST 2017 403 691.00 CHIX 17314XJ93ud Fri 10 Nov 13:16:00:012 BST 2017 479 691.00 XLON 17314XJ92zh Fri 10 Nov 13:16:00:012 BST 2017 179 691.00 XLON 17314XJ92zj Fri 10 Nov 13:16:00:012 BST 2017 403 691.00 CHIX 17314XJ92zi Fri 10 Nov 13:05:04:188 BST 2017 565 691.00 XLON 17314XJ91oo Fri 10 Nov 13:05:04:188 BST 2017 575 691.00 XLON 17314XJ91op Fri 10 Nov 13:04:14:590 BST 2017 887 691.00 XLON 17314XJ91kq Fri 10 Nov 13:03:04:698 BST 2017 815 691.00 XLON 17314XJ91dv Fri 10 Nov 13:02:25:886 BST 2017 2026 691.50 XLON 17314XJ91bn Fri 10 Nov 13:02:18:113 BST 2017 403 692.00 CHIX 17314XJ91b1 Fri 10 Nov 13:02:18:113 BST 2017 32 692.00 BATE 17314XJ91b0 Fri 10 Nov 13:02:18:113 BST 2017 781 692.00 XLON 17314XJ91b2 Fri 10 Nov 13:02:18:112 BST 2017 2980 692.00 XLON 17314XJ91az Fri 10 Nov 13:02:16:860 BST 2017 375 692.50 CHIX 17314XJ91ar Fri 10 Nov 13:02:16:860 BST 2017 2688 692.50 XLON 17314XJ91aq Fri 10 Nov 13:02:16:860 BST 2017 403 692.50 BATE 17314XJ91ap Fri 10 Nov 13:02:16:860 BST 2017 1261 692.50 XLON 17314XJ91at Fri 10 Nov 13:02:16:860 BST 2017 3448 692.50 XLON 17314XJ91as Fri 10 Nov 13:02:15:721 BST 2017 198 693.00 BATE 17314XJ91ac Fri 10 Nov 13:02:15:720 BST 2017 403 693.00 CHIX 17314XJ91af Fri 10 Nov 13:02:15:712 BST 2017 1157 693.00 CHIX 17314XJ91a6 Fri 10 Nov 13:02:15:712 BST 2017 198 693.00 BATE 17314XJ91a5 Fri 10 Nov 13:02:15:712 BST 2017 300 693.00 XLON 17314XJ91a4 Fri 10 Nov 13:02:15:712 BST 2017 1451 693.00 XLON 17314XJ91a9 Fri 10 Nov 13:02:15:712 BST 2017 3324 693.00 XLON 17314XJ91a7 Fri 10 Nov 13:02:15:712 BST 2017 205 693.00 BATE 17314XJ91a8 Fri 10 Nov 13:02:15:712 BST 2017 132 693.00 XLON 17314XJ91aa Fri 10 Nov 13:02:15:712 BST 2017 372 693.00 XLON 17314XJ91ab Fri 10 Nov 13:02:15:712 BST 2017 525 693.00 XLON 17314XJ91ad Fri 10 Nov 13:02:15:712 BST 2017 787 693.00 XLON 17314XJ91ae Fri 10 Nov 13:02:15:712 BST 2017 1025 693.00 XLON 17314XJ91ag Fri 10 Nov 13:00:56:121 BST 2017 250 693.00 XLON 17314XJ912a Fri 10 Nov 12:55:00:009 BST 2017 3877 693.00 XLON 17314XJ905m Fri 10 Nov 12:55:00:009 BST 2017 273 693.00 XLON 17314XJ905l Fri 10 Nov 12:55:00:009 BST 2017 464 693.00 XLON 17314XJ905j Fri 10 Nov 12:55:00:009 BST 2017 453 693.00 XLON 17314XJ905k Fri 10 Nov 12:55:00:009 BST 2017 1678 693.00 XLON 17314XJ905h Fri 10 Nov 12:55:00:009 BST 2017 1200 693.00 XLON 17314XJ905i Fri 10 Nov 12:55:00:009 BST 2017 31 693.00 XLON 17314XJ905g Fri 10 Nov 12:50:28:003 BST 2017 3737 692.50 XLON 17314XJ8ztu Fri 10 Nov 12:50:28:003 BST 2017 55 692.50 XLON 17314XJ8ztt Fri 10 Nov 12:50:28:003 BST 2017 464 692.50 XLON 17314XJ8ztw Fri 10 Nov 12:50:28:003 BST 2017 398 692.50 XLON 17314XJ8ztv Fri 10 Nov 12:50:28:003 BST 2017 150 692.50 XLON 17314XJ8ztq Fri 10 Nov 12:50:28:003 BST 2017 935 692.50 XLON 17314XJ8zts Fri 10 Nov 12:50:28:003 BST 2017 1275 692.50 XLON 17314XJ8ztr Fri 10 Nov 12:50:28:003 BST 2017 6 692.50 XLON 17314XJ8ztx Fri 10 Nov 12:46:00:011 BST 2017 403 691.50 BATE 17314XJ8zeh Fri 10 Nov 12:46:00:011 BST 2017 1391 691.50 XLON 17314XJ8zeg Fri 10 Nov 12:46:00:011 BST 2017 283 691.50 XLON 17314XJ8zei Fri 10 Nov 12:46:00:011 BST 2017 2087 691.50 XLON 17314XJ8zek Fri 10 Nov 12:46:00:010 BST 2017 403 691.50 CHIX 17314XJ8zej Fri 10 Nov 12:36:17:570 BST 2017 81 691.50 CHIX 17314XJ8yi6 Fri 10 Nov 12:36:17:456 BST 2017 78 691.50 XLON 17314XJ8yi5 Fri 10 Nov 12:36:17:406 BST 2017 9 691.50 CHIX 17314XJ8yht Fri 10 Nov 12:36:17:406 BST 2017 313 691.50 CHIX 17314XJ8yhv Fri 10 Nov 12:31:33:404 BST 2017 1819 691.50 XLON 17314XJ8y4m Fri 10 Nov 12:31:33:404 BST 2017 312 691.50 CHIX 17314XJ8y4i Fri 10 Nov 12:31:33:404 BST 2017 403 691.50 BATE 17314XJ8y4j Fri 10 Nov 12:31:33:404 BST 2017 91 691.50 CHIX 17314XJ8y4k Fri 10 Nov 12:31:33:404 BST 2017 1942 691.50 XLON 17314XJ8y4l Fri 10 Nov 12:23:25:938 BST 2017 209 691.50 XLON 17314XJ8xdn Fri 10 Nov 12:22:24:331 BST 2017 549 691.50 XLON 17314XJ8x8p Fri 10 Nov 12:22:24:328 BST 2017 750 691.50 XLON 17314XJ8x8o Fri 10 Nov 12:22:24:326 BST 2017 750 691.50 XLON 17314XJ8x8n Fri 10 Nov 12:22:24:326 BST 2017 462 691.50 XLON 17314XJ8x8m Fri 10 Nov 12:22:24:297 BST 2017 462 691.50 XLON 17314XJ8x8l Fri 10 Nov 12:22:24:297 BST 2017 1917 691.50 XLON 17314XJ8x8j Fri 10 Nov 12:22:24:297 BST 2017 788 691.50 XLON 17314XJ8x8k Fri 10 Nov 12:22:24:297 BST 2017 113 691.50 XLON 17314XJ8x8h Fri 10 Nov 12:22:24:297 BST 2017 481 691.50 XLON 17314XJ8x8i Fri 10 Nov 12:22:24:297 BST 2017 403 691.50 CHIX 17314XJ8x8g Fri 10 Nov 12:16:17:021 BST 2017 1618 692.00 XLON 17314XJ8wd6 Fri 10 Nov 12:16:17:021 BST 2017 198 692.00 CHIX 17314XJ8wd9 Fri 10 Nov 12:16:17:021 BST 2017 205 692.00 CHIX 17314XJ8wd7 Fri 10 Nov 12:16:17:021 BST 2017 969 692.00 XLON 17314XJ8wd8 Fri 10 Nov 12:14:11:310 BST 2017 657 691.00 XLON 17314XJ8w4p Fri 10 Nov 12:14:03:029 BST 2017 1734 691.00 XLON 17314XJ8w4b Fri 10 Nov 12:14:03:029 BST 2017 200 691.00 XLON 17314XJ8w4c Fri 10 Nov 12:13:20:270 BST 2017 403 691.50 CHIX 17314XJ8w3a Fri 10 Nov 12:13:20:270 BST 2017 737 691.50 XLON 17314XJ8w3b Fri 10 Nov 12:13:20:270 BST 2017 1401 691.50 XLON 17314XJ8w3c Fri 10 Nov 12:10:18:454 BST 2017 173 691.50 BATE 17314XJ8vph Fri 10 Nov 12:10:18:454 BST 2017 1414 691.50 XLON 17314XJ8vpj Fri 10 Nov 12:10:18:453 BST 2017 534 691.50 XLON 17314XJ8vpi Fri 10 Nov 12:10:01:601 BST 2017 1479 692.00 XLON 17314XJ8voi Fri 10 Nov 12:10:01:601 BST 2017 2282 692.00 XLON 17314XJ8vog Fri 10 Nov 12:10:01:583 BST 2017 360 692.00 BATE 17314XJ8voe Fri 10 Nov 12:10:01:583 BST 2017 2308 692.00 XLON 17314XJ8vod Fri 10 Nov 12:10:01:583 BST 2017 700 692.00 XLON 17314XJ8vo8 Fri 10 Nov 12:10:01:583 BST 2017 43 692.00 BATE 17314XJ8vo7 Fri 10 Nov 12:10:01:583 BST 2017 525 692.00 XLON 17314XJ8vo2 Fri 10 Nov 12:10:01:583 BST 2017 403 692.00 CHIX 17314XJ8vo5 Fri 10 Nov 12:07:29:514 BST 2017 10 692.00 XLON 17314XJ8vcn Fri 10 Nov 12:03:00:006 BST 2017 239 691.50 XLON 17314XJ8uw3 Fri 10 Nov 12:03:00:006 BST 2017 996 691.50 XLON 17314XJ8uw2 Fri 10 Nov 12:03:00:006 BST 2017 824 691.50 XLON 17314XJ8uw4 Fri 10 Nov 12:02:14:643 BST 2017 2581 692.00 XLON 17314XJ8uth Fri 10 Nov 12:02:14:643 BST 2017 814 692.00 XLON 17314XJ8utg Fri 10 Nov 12:02:10:001 BST 2017 403 692.00 CHIX 17314XJ8usl Fri 10 Nov 12:02:10:000 BST 2017 1102 692.00 XLON 17314XJ8usk Fri 10 Nov 11:58:45:350 BST 2017 400 692.50 CHIX 17314XJ8u8d Fri 10 Nov 11:58:25:461 BST 2017 3 693.00 BATE 17314XJ8u60 Fri 10 Nov 11:58:21:594 BST 2017 750 693.50 XLON 17314XJ8u5w Fri 10 Nov 11:58:21:594 BST 2017 750 693.50 XLON 17314XJ8u5v Fri 10 Nov 11:58:21:594 BST 2017 346 693.50 XLON 17314XJ8u5x Fri 10 Nov 11:58:21:594 BST 2017 954 693.50 XLON 17314XJ8u5u Fri 10 Nov 11:58:21:594 BST 2017 700 693.50 XLON 17314XJ8u5t Fri 10 Nov 11:58:21:594 BST 2017 182 693.50 XLON 17314XJ8u5s Fri 10 Nov 11:58:21:582 BST 2017 488 693.50 XLON 17314XJ8u5m Fri 10 Nov 11:58:21:582 BST 2017 144 693.50 BATE 17314XJ8u5l Fri 10 Nov 11:58:21:582 BST 2017 2666 693.50 XLON 17314XJ8u5r Fri 10 Nov 11:58:21:582 BST 2017 79 693.50 CHIX 17314XJ8u5q Fri 10 Nov 11:58:21:582 BST 2017 259 693.50 BATE 17314XJ8u5p Fri 10 Nov 11:58:21:582 BST 2017 607 693.50 XLON 17314XJ8u5o Fri 10 Nov 11:58:21:582 BST 2017 324 693.50 CHIX 17314XJ8u5n Fri 10 Nov 11:56:12:422 BST 2017 403 693.50 CHIX 17314XJ8tx2 Fri 10 Nov 11:56:12:422 BST 2017 2079 693.50 XLON 17314XJ8tx3 Fri 10 Nov 11:56:12:418 BST 2017 1682 693.50 XLON 17314XJ8tx1 Fri 10 Nov 11:56:08:380 BST 2017 279 694.00 BATE 17314XJ8tw3 Fri 10 Nov 11:56:08:380 BST 2017 40 694.00 BATE 17314XJ8tw2 Fri 10 Nov 11:56:08:380 BST 2017 5341 694.00 XLON 17314XJ8tw1 Fri 10 Nov 11:56:08:380 BST 2017 41 694.00 BATE 17314XJ8tw0 Fri 10 Nov 11:56:08:380 BST 2017 41 694.00 BATE 17314XJ8tvz Fri 10 Nov 11:56:08:380 BST 2017 403 694.00 CHIX 17314XJ8tvy Fri 10 Nov 11:56:08:380 BST 2017 2 694.00 BATE 17314XJ8tvw Fri 10 Nov 11:56:08:379 BST 2017 3761 694.00 XLON 17314XJ8tvx Fri 10 Nov 11:55:00:009 BST 2017 935 694.50 XLON 17314XJ8tsg Fri 10 Nov 11:55:00:009 BST 2017 239 694.50 XLON 17314XJ8tsf Fri 10 Nov 11:55:00:009 BST 2017 1277 694.50 XLON 17314XJ8tse Fri 10 Nov 11:55:00:009 BST 2017 260 694.50 XLON 17314XJ8tsi Fri 10 Nov 11:55:00:009 BST 2017 274 694.50 XLON 17314XJ8tsc Fri 10 Nov 11:55:00:009 BST 2017 210 694.50 XLON 17314XJ8tsa Fri 10 Nov 11:55:00:009 BST 2017 467 694.50 XLON 17314XJ8tsb Fri 10 Nov 11:55:00:009 BST 2017 1293 694.50 XLON 17314XJ8ts7 Fri 10 Nov 11:55:00:009 BST 2017 90 694.50 XLON 17314XJ8ts8 Fri 10 Nov 11:46:29:477 BST 2017 1305 694.50 XLON 17314XJ8syx Fri 10 Nov 11:45:26:403 BST 2017 400 694.50 BATE 17314XJ8st1 Fri 10 Nov 11:45:26:397 BST 2017 596 694.50 XLON 17314XJ8ssw Fri 10 Nov 11:45:26:397 BST 2017 806 694.50 XLON 17314XJ8ssy Fri 10 Nov 11:45:26:397 BST 2017 403 694.50 CHIX 17314XJ8ssx Fri 10 Nov 11:45:26:397 BST 2017 1663 694.50 XLON 17314XJ8ssz Fri 10 Nov 11:45:26:397 BST 2017 346 694.50 XLON 17314XJ8st4 Fri 10 Nov 11:45:26:397 BST 2017 162 694.50 XLON 17314XJ8st3 Fri 10 Nov 11:45:26:397 BST 2017 504 694.50 XLON 17314XJ8st5 Fri 10 Nov 11:45:26:397 BST 2017 1168 694.50 XLON 17314XJ8st0 Fri 10 Nov 11:45:26:397 BST 2017 348 694.50 XLON 17314XJ8st2 Fri 10 Nov 11:40:50:041 BST 2017 226 694.50 XLON 17314XJ8s8y Fri 10 Nov 11:40:50:041 BST 2017 403 694.50 CHIX 17314XJ8s8w Fri 10 Nov 11:40:50:041 BST 2017 1488 694.50 XLON 17314XJ8s8x Fri 10 Nov 11:40:50:041 BST 2017 2047 694.50 XLON 17314XJ8s8v Fri 10 Nov 11:34:26:933 BST 2017 403 694.50 CHIX 17314XJ8rmy Fri 10 Nov 11:34:26:933 BST 2017 607 694.50 XLON 17314XJ8rmx Fri 10 Nov 11:33:49:856 BST 2017 818 694.50 XLON 17314XJ8rkm Fri 10 Nov 11:32:00:773 BST 2017 403 694.50 CHIX 17314XJ8rc8 Fri 10 Nov 11:32:00:026 BST 2017 1483 694.50 XLON 17314XJ8rc3 Fri 10 Nov 11:32:00:023 BST 2017 750 694.50 XLON 17314XJ8rc2 Fri 10 Nov 11:32:00:023 BST 2017 600 694.50 XLON 17314XJ8rc1 Fri 10 Nov 11:32:00:008 BST 2017 78 694.50 XLON 17314XJ8rc0 Fri 10 Nov 11:32:00:008 BST 2017 850 694.50 XLON 17314XJ8rbz Fri 10 Nov 11:32:00:008 BST 2017 251 694.50 XLON 17314XJ8rbx Fri 10 Nov 11:32:00:008 BST 2017 2582 694.50 XLON 17314XJ8rby Fri 10 Nov 11:28:50:200 BST 2017 2591 693.50 XLON 17314XJ8qt3 Fri 10 Nov 11:28:50:181 BST 2017 403 693.50 CHIX 17314XJ8qsu Fri 10 Nov 11:28:50:181 BST 2017 403 693.50 BATE 17314XJ8qst Fri 10 Nov 11:28:50:181 BST 2017 1170 693.50 XLON 17314XJ8qss Fri 10 Nov 11:20:04:594 BST 2017 2370 694.00 XLON 17314XJ8pql Fri 10 Nov 11:20:04:513 BST 2017 3978 694.00 XLON 17314XJ8pqk Fri 10 Nov 11:20:04:504 BST 2017 3761 694.50 XLON 17314XJ8pqj Fri 10 Nov 11:20:04:494 BST 2017 281 694.50 CHIX 17314XJ8pqi Fri 10 Nov 11:20:04:484 BST 2017 6546 695.00 XLON 17314XJ8pqh Fri 10 Nov 11:20:04:484 BST 2017 2273 695.00 XLON 17314XJ8pqg Fri 10 Nov 11:20:04:484 BST 2017 61 695.00 XLON 17314XJ8pqe Fri 10 Nov 11:20:04:484 BST 2017 121 695.00 BATE 17314XJ8pqc Fri 10 Nov 11:20:04:484 BST 2017 403 695.00 CHIX 17314XJ8pqd Fri 10 Nov 11:17:05:133 BST 2017 403 695.50 BATE 17314XJ8pdz Fri 10 Nov 11:17:05:133 BST 2017 626 695.50 XLON 17314XJ8pe6 Fri 10 Nov 11:17:05:133 BST 2017 927 695.50 XLON 17314XJ8pe5 Fri 10 Nov 11:17:05:133 BST 2017 79 695.50 XLON 17314XJ8pe4 Fri 10 Nov 11:17:05:133 BST 2017 1411 695.50 XLON 17314XJ8pe3 Fri 10 Nov 11:17:05:133 BST 2017 713 695.50 XLON 17314XJ8pe2 Fri 10 Nov 11:17:05:133 BST 2017 902 695.50 XLON 17314XJ8pe1 Fri 10 Nov 11:17:05:133 BST 2017 827 695.50 XLON 17314XJ8pe0 Fri 10 Nov 11:14:01:608 BST 2017 590 696.00 BATE 17314XJ8p34 Fri 10 Nov 11:14:01:608 BST 2017 560 696.00 XLON 17314XJ8p35 Fri 10 Nov 11:14:01:608 BST 2017 403 696.00 CHIX 17314XJ8p36 Fri 10 Nov 11:14:01:607 BST 2017 745 696.00 XLON 17314XJ8p33 Fri 10 Nov 11:14:00:004 BST 2017 1551 696.00 XLON 17314XJ8p2h Fri 10 Nov 11:14:00:004 BST 2017 100 696.00 XLON 17314XJ8p2g Fri 10 Nov 11:14:00:004 BST 2017 457 696.00 XLON 17314XJ8p2f Fri 10 Nov 11:14:00:004 BST 2017 55 696.00 XLON 17314XJ8p2e Fri 10 Nov 11:14:00:004 BST 2017 78 696.00 XLON 17314XJ8p2d Fri 10 Nov 11:09:00:861 BST 2017 1386 696.00 XLON 17314XJ8oif Fri 10 Nov 11:09:00:861 BST 2017 1516 696.00 XLON 17314XJ8oid Fri 10 Nov 11:09:00:861 BST 2017 403 696.00 CHIX 17314XJ8oie Fri 10 Nov 11:09:00:009 BST 2017 403 696.00 CHIX 17314XJ8oi9 Fri 10 Nov 11:09:00:009 BST 2017 545 696.00 XLON 17314XJ8oi8 Fri 10 Nov 11:09:00:009 BST 2017 747 696.00 CHIX 17314XJ8oib Fri 10 Nov 11:09:00:009 BST 2017 440 696.00 XLON 17314XJ8oic Fri 10 Nov 11:09:00:009 BST 2017 5250 696.00 XLON 17314XJ8oia Fri 10 Nov 11:06:00:008 BST 2017 54 696.00 XLON 17314XJ8o4w Fri 10 Nov 11:06:00:008 BST 2017 381 696.00 XLON 17314XJ8o4x Fri 10 Nov 11:06:00:008 BST 2017 444 696.00 XLON 17314XJ8o4y Fri 10 Nov 11:06:00:008 BST 2017 270 696.00 XLON 17314XJ8o4z Fri 10 Nov 11:06:00:008 BST 2017 352 696.00 XLON 17314XJ8o4u Fri 10 Nov 11:06:00:008 BST 2017 553 696.00 XLON 17314XJ8o4v Fri 10 Nov 10:55:15:985 BST 2017 2805 695.00 XLON 17314XJ8muv Fri 10 Nov 10:55:15:985 BST 2017 956 695.00 XLON 17314XJ8muw Fri 10 Nov 10:55:14:956 BST 2017 1419 695.00 XLON 17314XJ8mum Fri 10 Nov 10:55:14:956 BST 2017 403 695.00 CHIX 17314XJ8mun Fri 10 Nov 10:55:14:956 BST 2017 7272 695.00 XLON 17314XJ8muo Fri 10 Nov 10:55:13:405 BST 2017 403 695.00 BATE 17314XJ8mtu Fri 10 Nov 10:55:11:827 BST 2017 343 695.50 CHIX 17314XJ8mtq Fri 10 Nov 10:55:11:827 BST 2017 3395 695.50 XLON 17314XJ8mts Fri 10 Nov 10:55:11:827 BST 2017 1205 695.50 CHIX 17314XJ8mtt Fri 10 Nov 10:55:11:827 BST 2017 403 695.50 BATE 17314XJ8mtp Fri 10 Nov 10:55:11:826 BST 2017 366 695.50 XLON 17314XJ8mtr Fri 10 Nov 10:43:19:594 BST 2017 285 693.00 CHIX 17314XJ8l8s Fri 10 Nov 10:43:19:594 BST 2017 3756 693.00 XLON 17314XJ8l8t Fri 10 Nov 10:39:59:643 BST 2017 17 693.50 XLON 17314XJ8kpc Fri 10 Nov 10:39:59:636 BST 2017 8666 693.50 XLON 17314XJ8kpb Fri 10 Nov 10:39:59:494 BST 2017 366 693.50 CHIX 17314XJ8kpa Fri 10 Nov 10:39:59:494 BST 2017 1650 693.50 XLON 17314XJ8kp7 Fri 10 Nov 10:39:59:494 BST 2017 266 693.50 XLON 17314XJ8kp8 Fri 10 Nov 10:39:59:494 BST 2017 6129 693.50 XLON 17314XJ8kp9 Fri 10 Nov 10:39:59:494 BST 2017 1109 693.50 XLON 17314XJ8kp4 Fri 10 Nov 10:39:59:494 BST 2017 403 693.50 BATE 17314XJ8kp5 Fri 10 Nov 10:39:59:494 BST 2017 37 693.50 CHIX 17314XJ8kp6 Fri 10 Nov 10:38:00:004 BST 2017 787 694.00 XLON 17314XJ8kdx Fri 10 Nov 10:38:00:004 BST 2017 235 694.00 XLON 17314XJ8kdw Fri 10 Nov 10:38:00:004 BST 2017 54 694.00 XLON 17314XJ8kdy Fri 10 Nov 10:38:00:004 BST 2017 204 694.00 XLON 17314XJ8kdt Fri 10 Nov 10:38:00:004 BST 2017 750 694.00 XLON 17314XJ8kdv Fri 10 Nov 10:38:00:004 BST 2017 215 694.00 XLON 17314XJ8kdu Fri 10 Nov 10:34:00:608 BST 2017 703 694.00 XLON 17314XJ8jk3 Fri 10 Nov 10:33:09:100 BST 2017 323 694.00 XLON 17314XJ8jf8 Fri 10 Nov 10:33:09:091 BST 2017 525 694.00 XLON 17314XJ8jf7 Fri 10 Nov 10:33:09:091 BST 2017 391 694.00 CHIX 17314XJ8jf6 Fri 10 Nov 10:33:03:447 BST 2017 523 694.00 XLON 17314XJ8jen Fri 10 Nov 10:32:51:420 BST 2017 5 694.00 XLON 17314XJ8jdf Fri 10 Nov 10:32:51:420 BST 2017 678 694.00 XLON 17314XJ8jdg Fri 10 Nov 10:32:51:420 BST 2017 403 694.00 CHIX 17314XJ8jde Fri 10 Nov 10:32:51:420 BST 2017 1736 694.00 XLON 17314XJ8jdh Fri 10 Nov 10:29:56:796 BST 2017 403 694.00 BATE 17314XJ8ixw Fri 10 Nov 10:29:21:603 BST 2017 403 693.50 CHIX 17314XJ8iu1 Fri 10 Nov 10:29:21:603 BST 2017 1239 693.50 XLON 17314XJ8iu0 Fri 10 Nov 10:29:21:603 BST 2017 654 693.50 XLON 17314XJ8iu2 Fri 10 Nov 10:29:21:603 BST 2017 1416 693.50 XLON 17314XJ8itz Fri 10 Nov 10:29:21:140 BST 2017 3959 693.50 XLON 17314XJ8ity Fri 10 Nov 10:29:21:128 BST 2017 1179 693.50 XLON 17314XJ8itv Fri 10 Nov 10:29:21:128 BST 2017 441 693.50 XLON 17314XJ8itu Fri 10 Nov 10:29:21:128 BST 2017 825 693.50 XLON 17314XJ8itx Fri 10 Nov 10:29:21:128 BST 2017 713 693.50 XLON 17314XJ8itw Fri 10 Nov 10:29:21:128 BST 2017 1896 693.50 XLON 17314XJ8itq Fri 10 Nov 10:29:21:128 BST 2017 348 693.50 XLON 17314XJ8itt Fri 10 Nov 10:29:21:128 BST 2017 742 693.50 CHIX 17314XJ8its Fri 10 Nov 10:29:21:128 BST 2017 403 693.50 BATE 17314XJ8ito Fri 10 Nov 10:29:21:128 BST 2017 403 693.50 CHIX 17314XJ8itk Fri 10 Nov 10:29:21:128 BST 2017 1517 693.50 XLON 17314XJ8ith Fri 10 Nov 10:22:50:698 BST 2017 403 693.50 BATE 17314XJ8i0w Fri 10 Nov 10:18:56:008 BST 2017 30 693.50 CHIX 17314XJ8he6 Fri 10 Nov 10:18:55:486 BST 2017 30 693.50 XLON 17314XJ8he5 Fri 10 Nov 10:18:55:475 BST 2017 403 693.50 CHIX 17314XJ8he4 Fri 10 Nov 10:18:55:475 BST 2017 7082 693.50 XLON 17314XJ8he3 Fri 10 Nov 10:18:55:475 BST 2017 1412 693.50 XLON 17314XJ8he2 Fri 10 Nov 10:13:11:087 BST 2017 2303 693.50 XLON 17314XJ8gpw Fri 10 Nov 10:13:11:087 BST 2017 1118 693.50 XLON 17314XJ8gpt Fri 10 Nov 10:13:11:087 BST 2017 403 693.50 BATE 17314XJ8gpu Fri 10 Nov 10:13:11:087 BST 2017 403 693.50 CHIX 17314XJ8gpv Fri 10 Nov 10:10:26:890 BST 2017 3263 693.50 XLON 17314XJ8g9q Fri 10 Nov 10:10:26:890 BST 2017 3722 693.50 XLON 17314XJ8g9p Fri 10 Nov 10:10:26:890 BST 2017 403 693.50 CHIX 17314XJ8g9o Fri 10 Nov 10:04:17:373 BST 2017 3308 693.50 XLON 17314XJ8fdp Fri 10 Nov 10:04:17:373 BST 2017 453 693.50 XLON 17314XJ8fdo Fri 10 Nov 10:01:00:441 BST 2017 88 694.00 XLON 17314XJ8eyr Fri 10 Nov 10:01:00:246 BST 2017 403 694.00 CHIX 17314XJ8eyp Fri 10 Nov 10:01:00:011 BST 2017 571 694.00 XLON 17314XJ8eyo Fri 10 Nov 10:01:00:008 BST 2017 536 694.00 XLON 17314XJ8eym Fri 10 Nov 10:01:00:008 BST 2017 536 694.00 XLON 17314XJ8eyn Fri 10 Nov 09:59:45:522 BST 2017 959 694.00 XLON 17314XJ8eu3 Fri 10 Nov 09:59:40:270 BST 2017 1900 694.00 XLON 17314XJ8ets Fri 10 Nov 09:59:40:270 BST 2017 902 694.00 XLON 17314XJ8etr Fri 10 Nov 09:59:40:246 BST 2017 3761 694.00 XLON 17314XJ8etq Fri 10 Nov 09:58:43:102 BST 2017 403 694.00 CHIX 17314XJ8ent Fri 10 Nov 09:58:43:102 BST 2017 2333 694.00 XLON 17314XJ8enu Fri 10 Nov 09:58:43:102 BST 2017 875 694.00 XLON 17314XJ8env Fri 10 Nov 09:57:07:105 BST 2017 122 694.50 XLON 17314XJ8ef6 Fri 10 Nov 09:57:07:105 BST 2017 750 694.50 XLON 17314XJ8ef4 Fri 10 Nov 09:57:07:103 BST 2017 291 694.50 BATE 17314XJ8ef5 Fri 10 Nov 09:57:07:100 BST 2017 112 694.00 BATE 17314XJ8ef3 Fri 10 Nov 09:57:07:094 BST 2017 3761 694.50 XLON 17314XJ8eez Fri 10 Nov 09:57:07:094 BST 2017 3983 694.50 XLON 17314XJ8ef2 Fri 10 Nov 09:57:07:093 BST 2017 403 694.50 CHIX 17314XJ8eey Fri 10 Nov 09:57:07:093 BST 2017 771 694.50 CHIX 17314XJ8ef1 Fri 10 Nov 09:57:07:093 BST 2017 368 694.50 BATE 17314XJ8ef0 Fri 10 Nov 09:55:00:003 BST 2017 700 694.50 XLON 17314XJ8e54 Fri 10 Nov 09:55:00:003 BST 2017 257 694.50 XLON 17314XJ8e55 Fri 10 Nov 09:55:00:003 BST 2017 1048 694.50 XLON 17314XJ8e53 Fri 10 Nov 09:54:00:008 BST 2017 260 694.50 XLON 17314XJ8dzp Fri 10 Nov 09:54:00:008 BST 2017 752 694.50 XLON 17314XJ8dzn Fri 10 Nov 09:54:00:008 BST 2017 1 694.50 XLON 17314XJ8dzo Fri 10 Nov 09:52:00:008 BST 2017 388 694.00 XLON 17314XJ8ds4 Fri 10 Nov 09:52:00:008 BST 2017 281 694.00 XLON 17314XJ8ds3 Fri 10 Nov 09:52:00:008 BST 2017 198 694.00 XLON 17314XJ8ds5 Fri 10 Nov 09:52:00:008 BST 2017 1159 694.00 XLON 17314XJ8ds6 Fri 10 Nov 09:43:19:340 BST 2017 1861 692.50 XLON 17314XJ8c4w Fri 10 Nov 09:43:19:340 BST 2017 3769 692.50 XLON 17314XJ8c4x Fri 10 Nov 09:43:19:340 BST 2017 59 692.50 CHIX 17314XJ8c4y Fri 10 Nov 09:43:19:339 BST 2017 344 692.50 CHIX 17314XJ8c4v Fri 10 Nov 09:43:19:339 BST 2017 1900 692.50 XLON 17314XJ8c4u Fri 10 Nov 09:40:40:648 BST 2017 630 693.00 XLON 17314XJ8boi Fri 10 Nov 09:40:40:648 BST 2017 3368 693.00 XLON 17314XJ8boj Fri 10 Nov 09:40:40:648 BST 2017 750 693.00 XLON 17314XJ8boh Fri 10 Nov 09:40:40:646 BST 2017 750 693.00 XLON 17314XJ8bog Fri 10 Nov 09:40:40:639 BST 2017 203 693.00 BATE 17314XJ8bof Fri 10 Nov 09:40:40:639 BST 2017 200 693.00 BATE 17314XJ8bod Fri 10 Nov 09:40:40:635 BST 2017 836 693.00 CHIX 17314XJ8boe Fri 10 Nov 09:40:40:635 BST 2017 3184 693.00 XLON 17314XJ8boc Fri 10 Nov 09:40:40:635 BST 2017 403 693.00 CHIX 17314XJ8bob Fri 10 Nov 09:40:40:635 BST 2017 4 693.00 XLON 17314XJ8boa Fri 10 Nov 09:40:40:635 BST 2017 573 693.00 XLON 17314XJ8bo9 Fri 10 Nov 09:30:03:099 BST 2017 3060 693.00 XLON 17314XJ89a6 Fri 10 Nov 09:30:03:089 BST 2017 1246 693.00 XLON 17314XJ89a1 Fri 10 Nov 09:30:03:089 BST 2017 895 693.00 XLON 17314XJ89a4 Fri 10 Nov 09:30:03:089 BST 2017 1620 693.00 XLON 17314XJ89a5 Fri 10 Nov 09:30:03:089 BST 2017 237 693.00 BATE 17314XJ89a2 Fri 10 Nov 09:30:03:089 BST 2017 426 693.00 CHIX 17314XJ89a3 Fri 10 Nov 09:28:21:877 BST 2017 800 693.50 XLON 17314XJ88w9 Fri 10 Nov 09:28:21:877 BST 2017 44 693.50 XLON 17314XJ88wd Fri 10 Nov 09:28:21:877 BST 2017 268 693.50 XLON 17314XJ88wc Fri 10 Nov 09:28:21:877 BST 2017 758 693.50 XLON 17314XJ88wb Fri 10 Nov 09:28:21:877 BST 2017 750 693.50 XLON 17314XJ88wa Fri 10 Nov 09:28:21:865 BST 2017 403 693.50 BATE 17314XJ88w6 Fri 10 Nov 09:28:21:865 BST 2017 403 693.50 CHIX 17314XJ88w5 Fri 10 Nov 09:28:21:865 BST 2017 1741 693.50 XLON 17314XJ88w8 Fri 10 Nov 09:28:21:865 BST 2017 481 693.50 XLON 17314XJ88w7 Fri 10 Nov 09:28:21:865 BST 2017 163 693.50 XLON 17314XJ88w4 Fri 10 Nov 09:21:21:774 BST 2017 1280 693.50 XLON 17314XJ87h9 Fri 10 Nov 09:21:20:522 BST 2017 346 693.50 XLON 17314XJ87h2 Fri 10 Nov 09:21:10:048 BST 2017 403 693.50 CHIX 17314XJ87fv Fri 10 Nov 09:21:10:048 BST 2017 3761 693.50 XLON 17314XJ87fu Fri 10 Nov 09:16:31:004 BST 2017 1917 693.00 XLON 17314XJ86hx Fri 10 Nov 09:16:31:004 BST 2017 1197 693.00 XLON 17314XJ86hu Fri 10 Nov 09:16:31:004 BST 2017 612 693.00 XLON 17314XJ86hw Fri 10 Nov 09:16:31:004 BST 2017 403 693.00 BATE 17314XJ86hv Fri 10 Nov 09:15:34:751 BST 2017 1268 693.00 XLON 17314XJ86ah Fri 10 Nov 09:15:34:751 BST 2017 403 693.00 CHIX 17314XJ86ai Fri 10 Nov 09:15:33:342 BST 2017 616 693.00 XLON 17314XJ86a7 Fri 10 Nov 09:15:33:278 BST 2017 700 693.00 XLON 17314XJ86a6 Fri 10 Nov 09:15:33:264 BST 2017 1177 693.00 XLON 17314XJ86a5 Fri 10 Nov 09:15:33:264 BST 2017 390 693.00 XLON 17314XJ86a1 Fri 10 Nov 09:15:33:264 BST 2017 2194 693.00 XLON 17314XJ86a4 Fri 10 Nov 09:15:33:264 BST 2017 319 693.00 CHIX 17314XJ86a3 Fri 10 Nov 09:12:38:891 BST 2017 379 693.00 BATE 17314XJ85nw Fri 10 Nov 09:12:26:045 BST 2017 947 693.00 XLON 17314XJ85my Fri 10 Nov 09:12:26:036 BST 2017 84 693.00 CHIX 17314XJ85mv Fri 10 Nov 09:12:26:036 BST 2017 319 693.00 CHIX 17314XJ85mx Fri 10 Nov 09:12:26:035 BST 2017 2831 693.00 XLON 17314XJ85mu Fri 10 Nov 09:12:26:035 BST 2017 3957 693.00 XLON 17314XJ85mw Fri 10 Nov 09:12:26:026 BST 2017 930 693.00 XLON 17314XJ85mt Fri 10 Nov 09:08:50:846 BST 2017 2116 693.50 XLON 17314XJ8525 Fri 10 Nov 09:08:50:846 BST 2017 403 693.50 CHIX 17314XJ8524 Fri 10 Nov 09:08:50:846 BST 2017 413 693.50 XLON 17314XJ8523 Fri 10 Nov 09:07:14:892 BST 2017 184 693.50 XLON 17314XJ84rn Fri 10 Nov 09:05:21:353 BST 2017 3761 693.50 XLON 17314XJ84jx Fri 10 Nov 09:05:21:331 BST 2017 2000 694.00 XLON 17314XJ84ju Fri 10 Nov 09:05:21:331 BST 2017 217 694.00 XLON 17314XJ84jw Fri 10 Nov 09:05:21:331 BST 2017 103 694.00 CHIX 17314XJ84jv Fri 10 Nov 09:05:21:330 BST 2017 300 694.00 CHIX 17314XJ84jt Fri 10 Nov 09:02:40:499 BST 2017 183 694.00 CHIX 17314XJ843q Fri 10 Nov 09:02:40:499 BST 2017 220 694.00 CHIX 17314XJ843m Fri 10 Nov 09:02:40:489 BST 2017 403 694.00 CHIX 17314XJ843f Fri 10 Nov 09:02:40:489 BST 2017 403 694.00 BATE 17314XJ843e Fri 10 Nov 09:02:40:489 BST 2017 3761 694.00 XLON 17314XJ843g Fri 10 Nov 08:57:15:816 BST 2017 90 693.00 XLON 17314XJ838e Fri 10 Nov 08:57:15:816 BST 2017 457 693.00 XLON 17314XJ838d Fri 10 Nov 08:53:21:806 BST 2017 80 693.00 BATE 17314XJ82in Fri 10 Nov 08:53:21:806 BST 2017 1256 693.00 XLON 17314XJ82io Fri 10 Nov 08:53:21:805 BST 2017 1634 693.00 XLON 17314XJ82im Fri 10 Nov 08:50:43:970 BST 2017 641 693.50 XLON 17314XJ825e Fri 10 Nov 08:50:43:970 BST 2017 998 693.50 XLON 17314XJ825d Fri 10 Nov 08:50:43:755 BST 2017 2345 693.50 XLON 17314XJ825a Fri 10 Nov 08:50:43:755 BST 2017 403 693.50 CHIX 17314XJ825b Fri 10 Nov 08:49:27:907 BST 2017 400 694.00 BATE 17314XJ81yz Fri 10 Nov 08:49:27:907 BST 2017 2374 694.00 XLON 17314XJ81yy Fri 10 Nov 08:49:27:907 BST 2017 3 694.00 BATE 17314XJ81z0 Fri 10 Nov 08:46:15:644 BST 2017 331 693.50 XLON 17314XJ818t Fri 10 Nov 08:46:15:644 BST 2017 1970 693.50 XLON 17314XJ818s Fri 10 Nov 08:46:00:593 BST 2017 86 694.00 XLON 17314XJ817u Fri 10 Nov 08:46:00:392 BST 2017 103 694.00 CHIX 17314XJ817t Fri 10 Nov 08:45:45:580 BST 2017 3761 694.00 XLON 17314XJ816q Fri 10 Nov 08:45:45:566 BST 2017 300 694.00 CHIX 17314XJ816p Fri 10 Nov 08:45:45:466 BST 2017 403 694.50 BATE 17314XJ816o Fri 10 Nov 08:45:45:459 BST 2017 739 694.50 CHIX 17314XJ816m Fri 10 Nov 08:45:45:459 BST 2017 7134 694.50 XLON 17314XJ816n Fri 10 Nov 08:45:45:459 BST 2017 403 694.50 CHIX 17314XJ816k Fri 10 Nov 08:45:45:459 BST 2017 1031 694.50 XLON 17314XJ816l Fri 10 Nov 08:42:22:030 BST 2017 750 694.50 XLON 17314XJ80js Fri 10 Nov 08:42:22:030 BST 2017 388 694.50 XLON 17314XJ80jt Fri 10 Nov 08:42:22:029 BST 2017 69 694.50 XLON 17314XJ80jq Fri 10 Nov 08:42:22:029 BST 2017 2554 694.50 XLON 17314XJ80jr Fri 10 Nov 08:34:24:844 BST 2017 500 694.50 XLON 17314XJ7ysu Fri 10 Nov 08:32:11:027 BST 2017 142 694.00 XLON 17314XJ7yb5 Fri 10 Nov 08:31:50:725 BST 2017 95 693.50 CHIX 17314XJ7y6w Fri 10 Nov 08:31:50:725 BST 2017 3502 693.50 XLON 17314XJ7y6x Fri 10 Nov 08:31:50:725 BST 2017 230 693.50 CHIX 17314XJ7y6y Fri 10 Nov 08:31:50:725 BST 2017 78 693.50 CHIX 17314XJ7y6u Fri 10 Nov 08:31:50:724 BST 2017 177 693.50 XLON 17314XJ7y6v Fri 10 Nov 08:31:50:724 BST 2017 82 693.50 XLON 17314XJ7y6t Fri 10 Nov 08:30:34:936 BST 2017 588 694.00 XLON 17314XJ7xx2 Fri 10 Nov 08:29:16:490 BST 2017 814 693.50 XLON 17314XJ7xks Fri 10 Nov 08:29:16:490 BST 2017 576 693.50 XLON 17314XJ7xkr Fri 10 Nov 08:27:20:305 BST 2017 1223 693.50 XLON 17314XJ7x3h Fri 10 Nov 08:27:20:305 BST 2017 1207 693.50 XLON 17314XJ7x3i Fri 10 Nov 08:27:15:761 BST 2017 122 693.50 BATE 17314XJ7x32 Fri 10 Nov 08:27:09:305 BST 2017 532 694.00 XLON 17314XJ7x1m Fri 10 Nov 08:27:09:295 BST 2017 2694 694.00 XLON 17314XJ7x1l Fri 10 Nov 08:27:09:295 BST 2017 403 694.00 BATE 17314XJ7x1k Fri 10 Nov 08:27:09:295 BST 2017 403 694.00 CHIX 17314XJ7x1j Fri 10 Nov 08:24:09:005 BST 2017 896 694.50 XLON 17314XJ7wap Fri 10 Nov 08:24:00:010 BST 2017 13 694.50 CHIX 17314XJ7w9q Fri 10 Nov 08:24:00:010 BST 2017 168 694.50 CHIX 17314XJ7w9o Fri 10 Nov 08:24:00:009 BST 2017 189 694.50 XLON 17314XJ7w9p Fri 10 Nov 08:23:27:920 BST 2017 126 694.50 CHIX 17314XJ7w74 Fri 10 Nov 08:23:27:920 BST 2017 55 694.50 XLON 17314XJ7w73 Fri 10 Nov 08:23:19:849 BST 2017 2305 694.50 XLON 17314XJ7w6a Fri 10 Nov 08:20:18:239 BST 2017 715 694.00 XLON 17314XJ7vky Fri 10 Nov 08:20:18:235 BST 2017 614 694.00 XLON 17314XJ7vkx Fri 10 Nov 08:19:50:088 BST 2017 304 694.00 CHIX 17314XJ7vi6 Fri 10 Nov 08:19:50:088 BST 2017 99 694.00 CHIX 17314XJ7vi5 Fri 10 Nov 08:19:05:379 BST 2017 1661 694.50 XLON 17314XJ7vdz Fri 10 Nov 08:19:05:025 BST 2017 1855 694.50 XLON 17314XJ7vdx Fri 10 Nov 08:19:05:025 BST 2017 403 694.50 CHIX 17314XJ7vdw Fri 10 Nov 08:19:05:025 BST 2017 1513 694.50 XLON 17314XJ7vdy Fri 10 Nov 08:17:00:783 BST 2017 4 695.00 XLON 17314XJ7uzs Fri 10 Nov 08:17:00:773 BST 2017 403 695.00 BATE 17314XJ7uzq Fri 10 Nov 08:17:00:773 BST 2017 3337 695.00 XLON 17314XJ7uzr Fri 10 Nov 08:15:48:539 BST 2017 683 694.50 XLON 17314XJ7us3 Fri 10 Nov 08:15:48:524 BST 2017 91 694.50 CHIX 17314XJ7us2 Fri 10 Nov 08:15:12:638 BST 2017 56 694.00 XLON 17314XJ7uon Fri 10 Nov 08:14:02:442 BST 2017 496 694.50 XLON 17314XJ7uel Fri 10 Nov 08:13:48:825 BST 2017 2730 695.00 XLON 17314XJ7ubs Fri 10 Nov 08:13:45:357 BST 2017 595 695.50 XLON 17314XJ7ubl Fri 10 Nov 08:12:19:033 BST 2017 421 695.50 XLON 17314XJ7u2e Fri 10 Nov 08:12:19:033 BST 2017 2424 695.50 XLON 17314XJ7u2g Fri 10 Nov 08:12:19:033 BST 2017 109 695.50 CHIX 17314XJ7u2f Fri 10 Nov 08:12:07:455 BST 2017 750 696.00 XLON 17314XJ7u1d Fri 10 Nov 08:12:07:455 BST 2017 1302 696.00 XLON 17314XJ7u1e Fri 10 Nov 08:12:07:453 BST 2017 750 696.00 XLON 17314XJ7u1c Fri 10 Nov 08:12:07:441 BST 2017 959 696.00 XLON 17314XJ7u1b Fri 10 Nov 08:12:07:441 BST 2017 403 696.00 CHIX 17314XJ7u1a Fri 10 Nov 08:11:03:165 BST 2017 1893 696.50 XLON 17314XJ7ttm Fri 10 Nov 08:10:35:999 BST 2017 210 696.00 XLON 17314XJ7trv Fri 10 Nov 08:10:27:983 BST 2017 2575 696.00 XLON 17314XJ7tr3 Fri 10 Nov 08:10:07:779 BST 2017 403 696.50 CHIX 17314XJ7tpa Fri 10 Nov 08:10:07:779 BST 2017 403 696.50 BATE 17314XJ7tpb Fri 10 Nov 08:10:07:779 BST 2017 571 696.50 XLON 17314XJ7tp9 Fri 10 Nov 08:07:33:778 BST 2017 8 696.50 XLON 17314XJ7tbk Fri 10 Nov 08:05:11:780 BST 2017 594 697.00 XLON 17314XJ7swh Fri 10 Nov 08:05:11:766 BST 2017 403 697.00 CHIX 17314XJ7swg Fri 10 Nov 08:05:11:760 BST 2017 797 697.00 XLON 17314XJ7swe Fri 10 Nov 08:05:11:760 BST 2017 319 697.00 XLON 17314XJ7swf Fri 10 Nov 08:05:11:760 BST 2017 25 697.00 BATE 17314XJ7swd Fri 10 Nov 08:04:08:232 BST 2017 1242 697.50 XLON 17314XJ7ssd Fri 10 Nov 08:04:08:232 BST 2017 1624 697.50 XLON 17314XJ7sse Fri 10 Nov 08:02:48:420 BST 2017 56 697.50 CHIX 17314XJ7sk8 Fri 10 Nov 08:02:44:917 BST 2017 33 698.00 XLON 17314XJ7sjd Fri 10 Nov 08:02:44:915 BST 2017 750 698.00 XLON 17314XJ7sjc Fri 10 Nov 08:02:44:912 BST 2017 549 698.00 XLON 17314XJ7sja Fri 10 Nov 08:02:44:912 BST 2017 403 698.00 BATE 17314XJ7sjb Fri 10 Nov 08:01:42:472 BST 2017 403 698.50 CHIX 17314XJ7sdo Fri 10 Nov 08:01:42:472 BST 2017 1318 698.50 XLON 17314XJ7sdn Fri 10 Nov 08:01:13:930 BST 2017 2353 697.00 XLON 17314XJ7sa6 Fri 10 Nov 08:01:09:115 BST 2017 22 697.00 BATE 17314XJ7sa2 Fri 10 Nov 08:01:09:114 BST 2017 823 697.50 XLON 17314XJ7sa1 Fri 10 Nov 08:01:09:106 BST 2017 22 697.50 BATE 17314XJ7s9z Fri 10 Nov 08:01:09:106 BST 2017 31 697.50 XLON 17314XJ7s9y Fri 10 Nov 08:01:09:106 BST 2017 14 697.50 CHIX 17314XJ7sa0 Fri 10 Nov 08:00:33:350 BST 2017 97 699.00 XLON 17314XJ7s39 Fri 10 Nov 08:00:33:345 BST 2017 2 699.00 BATE 17314XJ7s38 Fri 10 Nov 08:00:33:005 BST 2017 4 699.00 CHIX 17314XJ7s32 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement