REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
14/11/2017 17:35
- Part 2: For the preceding part double click ID:nRSN5031Wa XLON 17318XJds0u Tue 14 Nov 13:30:06:934 BST 2017 855 693.00 XLON 17318XJdrxd Tue 14 Nov 13:30:04:969 BST 2017 714 693.00 XLON 17318XJdrws Tue 14 Nov 13:30:04:634 BST 2017 1817 693.50 XLON 17318XJdrwr Tue 14 Nov 13:30:04:622 BST 2017 460 693.50 XLON 17318XJdrwq Tue 14 Nov 13:30:04:622 BST 2017 403 693.50 BATE 17318XJdrwn Tue 14 Nov 13:30:04:617 BST 2017 1425 694.00 XLON 17318XJdrwo Tue 14 Nov 13:30:04:617 BST 2017 554 694.00 XLON 17318XJdrwp Tue 14 Nov 13:30:04:617 BST 2017 1114 694.00 XLON 17318XJdrwl Tue 14 Nov 13:30:04:617 BST 2017 450 694.00 XLON 17318XJdrwm Tue 14 Nov 13:29:21:721 BST 2017 403 694.00 CHIX 17318XJdrqn Tue 14 Nov 13:25:25:975 BST 2017 23 693.50 XLON 17318XJdr47 Tue 14 Nov 13:25:25:974 BST 2017 307 693.50 XLON 17318XJdr46 Tue 14 Nov 13:25:25:963 BST 2017 403 693.50 CHIX 17318XJdr45 Tue 14 Nov 13:25:25:963 BST 2017 895 693.50 XLON 17318XJdr44 Tue 14 Nov 13:25:25:962 BST 2017 195 693.50 XLON 17318XJdr43 Tue 14 Nov 13:24:00:014 BST 2017 1167 693.50 XLON 17318XJdqrs Tue 14 Nov 13:24:00:014 BST 2017 444 693.50 XLON 17318XJdqru Tue 14 Nov 13:24:00:014 BST 2017 1388 693.50 XLON 17318XJdqrr Tue 14 Nov 13:22:08:444 BST 2017 1190 693.50 XLON 17318XJdqkd Tue 14 Nov 13:22:08:444 BST 2017 662 693.50 XLON 17318XJdqke Tue 14 Nov 13:22:06:952 BST 2017 276 694.00 BATE 17318XJdqk8 Tue 14 Nov 13:22:06:952 BST 2017 457 694.00 CHIX 17318XJdqk5 Tue 14 Nov 13:22:06:951 BST 2017 600 694.00 XLON 17318XJdqk4 Tue 14 Nov 13:22:06:951 BST 2017 2444 694.00 XLON 17318XJdqk7 Tue 14 Nov 13:22:06:951 BST 2017 450 694.00 XLON 17318XJdqk6 Tue 14 Nov 13:21:00:013 BST 2017 403 694.50 CHIX 17318XJdqff Tue 14 Nov 13:21:00:013 BST 2017 403 694.50 BATE 17318XJdqfg Tue 14 Nov 13:21:00:013 BST 2017 1178 694.50 XLON 17318XJdqfh Tue 14 Nov 13:21:00:013 BST 2017 887 694.50 XLON 17318XJdqfi Tue 14 Nov 13:21:00:013 BST 2017 533 694.50 XLON 17318XJdqfl Tue 14 Nov 13:18:00:014 BST 2017 639 694.50 XLON 17318XJdpyz Tue 14 Nov 13:18:00:014 BST 2017 793 694.50 XLON 17318XJdpz1 Tue 14 Nov 13:15:28:709 BST 2017 21 694.50 CHIX 17318XJdpoy Tue 14 Nov 13:15:28:709 BST 2017 53 694.50 BATE 17318XJdpox Tue 14 Nov 13:15:28:709 BST 2017 2891 694.50 XLON 17318XJdpow Tue 14 Nov 13:15:28:700 BST 2017 652 694.50 XLON 17318XJdpov Tue 14 Nov 13:15:00:012 BST 2017 1617 695.00 XLON 17318XJdplt Tue 14 Nov 13:15:00:012 BST 2017 736 695.00 XLON 17318XJdpls Tue 14 Nov 13:12:58:264 BST 2017 964 695.00 XLON 17318XJdpc2 Tue 14 Nov 13:11:55:923 BST 2017 200 695.00 XLON 17318XJdp5x Tue 14 Nov 13:11:55:923 BST 2017 330 695.00 XLON 17318XJdp5w Tue 14 Nov 13:11:55:923 BST 2017 3013 695.00 XLON 17318XJdp5y Tue 14 Nov 13:11:55:759 BST 2017 750 695.50 XLON 17318XJdp5o Tue 14 Nov 13:11:55:759 BST 2017 1500 695.50 XLON 17318XJdp5q Tue 14 Nov 13:11:55:759 BST 2017 927 695.50 XLON 17318XJdp5s Tue 14 Nov 13:11:55:759 BST 2017 751 695.50 XLON 17318XJdp5v Tue 14 Nov 13:11:55:758 BST 2017 403 695.50 CHIX 17318XJdp5u Tue 14 Nov 13:11:55:748 BST 2017 343 695.50 XLON 17318XJdp5m Tue 14 Nov 13:11:55:748 BST 2017 2162 695.50 XLON 17318XJdp5n Tue 14 Nov 13:09:57:089 BST 2017 225 695.50 XLON 17318XJdotu Tue 14 Nov 13:09:22:751 BST 2017 403 695.50 BATE 17318XJdos0 Tue 14 Nov 13:09:22:750 BST 2017 1228 695.50 XLON 17318XJdorz Tue 14 Nov 13:07:54:152 BST 2017 57 695.50 XLON 17318XJdolj Tue 14 Nov 13:07:54:143 BST 2017 13 695.50 BATE 17318XJdoli Tue 14 Nov 13:07:54:143 BST 2017 2766 695.50 XLON 17318XJdolh Tue 14 Nov 13:07:54:134 BST 2017 777 695.50 XLON 17318XJdolg Tue 14 Nov 13:06:00:021 BST 2017 226 696.00 XLON 17318XJdoa7 Tue 14 Nov 13:06:00:016 BST 2017 79 696.00 CHIX 17318XJdoa4 Tue 14 Nov 13:06:00:016 BST 2017 324 696.00 CHIX 17318XJdoa6 Tue 14 Nov 13:06:00:011 BST 2017 1513 696.00 XLON 17318XJdoa0 Tue 14 Nov 13:06:00:011 BST 2017 1168 696.00 XLON 17318XJdoa2 Tue 14 Nov 13:06:00:011 BST 2017 403 696.00 BATE 17318XJdoa3 Tue 14 Nov 13:01:00:029 BST 2017 403 696.00 CHIX 17318XJdnk4 Tue 14 Nov 12:58:00:046 BST 2017 237 696.00 CHIX 17318XJdn2p Tue 14 Nov 12:58:00:011 BST 2017 3212 696.00 XLON 17318XJdn2g Tue 14 Nov 12:58:00:011 BST 2017 403 696.00 CHIX 17318XJdn2e Tue 14 Nov 12:58:00:011 BST 2017 331 696.00 XLON 17318XJdn2d Tue 14 Nov 12:58:00:011 BST 2017 403 696.00 BATE 17318XJdn2c Tue 14 Nov 12:53:21:169 BST 2017 1489 696.00 XLON 17318XJdmkv Tue 14 Nov 12:53:21:169 BST 2017 41 696.00 XLON 17318XJdmku Tue 14 Nov 12:50:40:984 BST 2017 2159 696.00 XLON 17318XJdm8h Tue 14 Nov 12:49:01:621 BST 2017 2666 696.00 XLON 17318XJdm1d Tue 14 Nov 12:49:01:486 BST 2017 1531 696.00 XLON 17318XJdm1a Tue 14 Nov 12:49:01:486 BST 2017 83 696.00 BATE 17318XJdm19 Tue 14 Nov 12:49:01:486 BST 2017 2012 696.00 XLON 17318XJdm1c Tue 14 Nov 12:49:01:486 BST 2017 320 696.00 BATE 17318XJdm1b Tue 14 Nov 12:48:39:452 BST 2017 2851 696.00 XLON 17318XJdlxa Tue 14 Nov 12:48:39:364 BST 2017 550 696.00 XLON 17318XJdlx9 Tue 14 Nov 12:48:39:354 BST 2017 403 696.00 BATE 17318XJdlx0 Tue 14 Nov 12:48:39:354 BST 2017 403 696.00 CHIX 17318XJdlx2 Tue 14 Nov 12:48:39:354 BST 2017 98 696.00 XLON 17318XJdlx8 Tue 14 Nov 12:48:39:354 BST 2017 1572 696.00 XLON 17318XJdlx6 Tue 14 Nov 12:48:39:354 BST 2017 98 696.00 XLON 17318XJdlx7 Tue 14 Nov 12:48:39:353 BST 2017 900 696.00 XLON 17318XJdlwy Tue 14 Nov 12:48:39:353 BST 2017 180 696.00 XLON 17318XJdlwz Tue 14 Nov 12:48:39:353 BST 2017 54 696.00 XLON 17318XJdlx4 Tue 14 Nov 12:48:39:353 BST 2017 245 696.00 XLON 17318XJdlx5 Tue 14 Nov 12:48:39:353 BST 2017 396 696.00 XLON 17318XJdlx3 Tue 14 Nov 12:48:34:312 BST 2017 403 696.00 CHIX 17318XJdlwr Tue 14 Nov 12:40:44:006 BST 2017 403 695.50 CHIX 17318XJdkr8 Tue 14 Nov 12:33:09:873 BST 2017 1865 696.00 XLON 17318XJdjby Tue 14 Nov 12:33:09:873 BST 2017 278 696.00 XLON 17318XJdjbx Tue 14 Nov 12:33:09:873 BST 2017 650 696.00 XLON 17318XJdjbw Tue 14 Nov 12:33:09:873 BST 2017 750 696.00 XLON 17318XJdjbv Tue 14 Nov 12:33:09:742 BST 2017 700 696.00 XLON 17318XJdjba Tue 14 Nov 12:33:09:742 BST 2017 2485 696.00 XLON 17318XJdjbc Tue 14 Nov 12:33:09:729 BST 2017 23 696.00 CHIX 17318XJdjb0 Tue 14 Nov 12:33:09:728 BST 2017 875 696.00 XLON 17318XJdjay Tue 14 Nov 12:33:09:728 BST 2017 320 696.00 XLON 17318XJdjb7 Tue 14 Nov 12:33:09:728 BST 2017 787 696.00 XLON 17318XJdjb2 Tue 14 Nov 12:33:09:728 BST 2017 1561 696.00 XLON 17318XJdjb5 Tue 14 Nov 12:33:00:027 BST 2017 380 696.00 CHIX 17318XJdj9o Tue 14 Nov 12:27:03:406 BST 2017 989 696.00 XLON 17318XJdiaa Tue 14 Nov 12:27:03:405 BST 2017 500 696.00 XLON 17318XJdia9 Tue 14 Nov 12:27:03:394 BST 2017 4482 696.00 XLON 17318XJdia7 Tue 14 Nov 12:27:03:394 BST 2017 46 696.00 BATE 17318XJdia6 Tue 14 Nov 12:27:03:394 BST 2017 341 696.00 BATE 17318XJdia8 Tue 14 Nov 12:27:03:394 BST 2017 16 696.00 BATE 17318XJdia4 Tue 14 Nov 12:27:03:394 BST 2017 1062 696.00 CHIX 17318XJdia5 Tue 14 Nov 12:27:03:394 BST 2017 3543 696.00 XLON 17318XJdia3 Tue 14 Nov 12:22:10:648 BST 2017 403 696.50 BATE 17318XJdhhg Tue 14 Nov 12:22:10:612 BST 2017 637 696.50 XLON 17318XJdhhf Tue 14 Nov 12:22:10:610 BST 2017 403 696.50 CHIX 17318XJdhhe Tue 14 Nov 12:22:10:603 BST 2017 403 696.50 BATE 17318XJdhhd Tue 14 Nov 12:22:00:008 BST 2017 750 696.00 XLON 17318XJdhg5 Tue 14 Nov 12:22:00:008 BST 2017 746 696.00 XLON 17318XJdhg7 Tue 14 Nov 12:22:00:008 BST 2017 2447 696.00 XLON 17318XJdhg1 Tue 14 Nov 12:22:00:008 BST 2017 839 696.00 XLON 17318XJdhg3 Tue 14 Nov 12:22:00:008 BST 2017 509 696.00 XLON 17318XJdhfz Tue 14 Nov 12:22:00:008 BST 2017 407 696.00 XLON 17318XJdhfx Tue 14 Nov 12:22:00:008 BST 2017 1881 696.00 XLON 17318XJdhfu Tue 14 Nov 12:22:00:008 BST 2017 727 696.00 XLON 17318XJdhfr Tue 14 Nov 12:22:00:008 BST 2017 134 696.00 XLON 17318XJdhfs Tue 14 Nov 12:11:38:208 BST 2017 403 695.50 CHIX 17318XJdg0u Tue 14 Nov 12:11:38:208 BST 2017 2027 695.50 XLON 17318XJdg0v Tue 14 Nov 12:11:38:208 BST 2017 403 695.50 XLON 17318XJdg0s Tue 14 Nov 12:11:38:208 BST 2017 30 695.50 BATE 17318XJdg0t Tue 14 Nov 12:11:38:208 BST 2017 373 695.50 BATE 17318XJdg0w Tue 14 Nov 12:06:56:753 BST 2017 2044 695.00 XLON 17318XJdf7d Tue 14 Nov 12:06:56:753 BST 2017 210 695.00 CHIX 17318XJdf7c Tue 14 Nov 12:06:56:753 BST 2017 697 695.00 XLON 17318XJdf7b Tue 14 Nov 11:59:58:435 BST 2017 610 695.50 XLON 17318XJde60 Tue 14 Nov 11:59:58:435 BST 2017 59 695.50 XLON 17318XJde61 Tue 14 Nov 11:59:56:368 BST 2017 1571 695.50 XLON 17318XJde5m Tue 14 Nov 11:59:28:173 BST 2017 605 696.00 XLON 17318XJde3h Tue 14 Nov 11:59:28:155 BST 2017 1006 696.00 XLON 17318XJde3d Tue 14 Nov 11:59:28:155 BST 2017 80 696.00 XLON 17318XJde3e Tue 14 Nov 11:59:28:155 BST 2017 735 696.00 XLON 17318XJde3f Tue 14 Nov 11:59:28:155 BST 2017 427 696.00 XLON 17318XJde3g Tue 14 Nov 11:59:28:155 BST 2017 617 696.00 XLON 17318XJde3b Tue 14 Nov 11:59:28:155 BST 2017 678 696.00 XLON 17318XJde3c Tue 14 Nov 11:58:00:020 BST 2017 308 696.00 BATE 17318XJddv5 Tue 14 Nov 11:58:00:020 BST 2017 95 696.00 BATE 17318XJddv6 Tue 14 Nov 11:58:00:016 BST 2017 179 696.00 XLON 17318XJddv4 Tue 14 Nov 11:58:00:016 BST 2017 450 696.00 XLON 17318XJddv1 Tue 14 Nov 11:58:00:016 BST 2017 1350 696.00 XLON 17318XJdduz Tue 14 Nov 11:58:00:016 BST 2017 294 696.00 XLON 17318XJddux Tue 14 Nov 11:58:00:015 BST 2017 403 696.00 CHIX 17318XJdduu Tue 14 Nov 11:58:00:015 BST 2017 1270 696.00 XLON 17318XJdduv Tue 14 Nov 11:56:50:160 BST 2017 1125 696.00 XLON 17318XJddpf Tue 14 Nov 11:53:00:028 BST 2017 403 696.00 CHIX 17318XJdd4m Tue 14 Nov 11:52:16:900 BST 2017 2217 696.00 XLON 17318XJdd1a Tue 14 Nov 11:52:16:900 BST 2017 1210 696.00 XLON 17318XJdd1b Tue 14 Nov 11:52:16:899 BST 2017 167 696.00 BATE 17318XJdd19 Tue 14 Nov 11:51:35:267 BST 2017 664 696.50 XLON 17318XJdcxo Tue 14 Nov 11:51:35:267 BST 2017 573 696.50 XLON 17318XJdcxp Tue 14 Nov 11:51:35:267 BST 2017 1000 696.50 XLON 17318XJdcxm Tue 14 Nov 11:51:35:267 BST 2017 650 696.50 XLON 17318XJdcxn Tue 14 Nov 11:51:35:260 BST 2017 202 696.50 BATE 17318XJdcxl Tue 14 Nov 11:51:35:242 BST 2017 133 696.50 BATE 17318XJdcxi Tue 14 Nov 11:51:35:242 BST 2017 204 696.50 XLON 17318XJdcxj Tue 14 Nov 11:51:35:242 BST 2017 2265 696.50 XLON 17318XJdcxk Tue 14 Nov 11:51:35:241 BST 2017 202 696.50 BATE 17318XJdcxb Tue 14 Nov 11:51:35:241 BST 2017 68 696.50 BATE 17318XJdcxg Tue 14 Nov 11:51:35:241 BST 2017 303 696.50 XLON 17318XJdcxh Tue 14 Nov 11:51:35:241 BST 2017 68 696.50 CHIX 17318XJdcxc Tue 14 Nov 11:51:35:241 BST 2017 2887 696.50 XLON 17318XJdcxd Tue 14 Nov 11:51:35:241 BST 2017 335 696.50 CHIX 17318XJdcxe Tue 14 Nov 11:51:35:241 BST 2017 656 696.50 XLON 17318XJdcxf Tue 14 Nov 11:47:52:231 BST 2017 8036 697.00 XLON 17318XJdcfb Tue 14 Nov 11:47:52:230 BST 2017 403 697.00 CHIX 17318XJdcfa Tue 14 Nov 11:43:19:837 BST 2017 403 697.50 BATE 17318XJdbuk Tue 14 Nov 11:43:19:837 BST 2017 919 697.50 XLON 17318XJdbul Tue 14 Nov 11:43:19:837 BST 2017 403 697.50 CHIX 17318XJdbui Tue 14 Nov 11:43:19:837 BST 2017 736 697.50 XLON 17318XJdbuj Tue 14 Nov 11:43:19:837 BST 2017 571 697.50 XLON 17318XJdbuh Tue 14 Nov 11:42:00:009 BST 2017 273 697.50 XLON 17318XJdbn7 Tue 14 Nov 11:42:00:009 BST 2017 1333 697.50 XLON 17318XJdbn6 Tue 14 Nov 11:42:00:009 BST 2017 1699 697.50 XLON 17318XJdbn9 Tue 14 Nov 11:42:00:009 BST 2017 1055 697.50 XLON 17318XJdbn8 Tue 14 Nov 11:42:00:009 BST 2017 2108 697.50 XLON 17318XJdbn3 Tue 14 Nov 11:42:00:009 BST 2017 802 697.50 XLON 17318XJdbn2 Tue 14 Nov 11:42:00:009 BST 2017 134 697.50 XLON 17318XJdbn4 Tue 14 Nov 11:42:00:009 BST 2017 488 697.50 XLON 17318XJdbna Tue 14 Nov 11:33:49:010 BST 2017 246 696.50 XLON 17318XJdada Tue 14 Nov 11:32:16:575 BST 2017 694 697.00 XLON 17318XJda28 Tue 14 Nov 11:32:16:486 BST 2017 905 697.00 XLON 17318XJda26 Tue 14 Nov 11:32:16:486 BST 2017 948 697.00 XLON 17318XJda27 Tue 14 Nov 11:32:04:335 BST 2017 403 697.00 BATE 17318XJda1d Tue 14 Nov 11:31:55:897 BST 2017 403 697.00 CHIX 17318XJd9zh Tue 14 Nov 11:27:31:108 BST 2017 403 696.50 CHIX 17318XJd9e3 Tue 14 Nov 11:22:25:816 BST 2017 403 696.50 CHIX 17318XJd8p3 Tue 14 Nov 11:22:01:460 BST 2017 221 696.50 XLON 17318XJd8m1 Tue 14 Nov 11:22:01:460 BST 2017 131 696.50 XLON 17318XJd8m0 Tue 14 Nov 11:21:34:260 BST 2017 831 696.50 XLON 17318XJd8iv Tue 14 Nov 11:21:34:250 BST 2017 178 696.50 XLON 17318XJd8iu Tue 14 Nov 11:21:34:191 BST 2017 727 696.50 XLON 17318XJd8ir Tue 14 Nov 11:21:34:191 BST 2017 565 696.50 XLON 17318XJd8is Tue 14 Nov 11:20:03:153 BST 2017 735 696.50 XLON 17318XJd89x Tue 14 Nov 11:20:03:153 BST 2017 336 696.50 XLON 17318XJd89y Tue 14 Nov 11:19:48:330 BST 2017 373 696.50 BATE 17318XJd88p Tue 14 Nov 11:19:48:330 BST 2017 30 696.50 BATE 17318XJd88o Tue 14 Nov 11:18:57:583 BST 2017 86 696.50 CHIX 17318XJd84h Tue 14 Nov 11:18:56:431 BST 2017 1794 697.00 XLON 17318XJd83o Tue 14 Nov 11:18:56:431 BST 2017 500 697.00 XLON 17318XJd83n Tue 14 Nov 11:18:56:430 BST 2017 680 697.00 XLON 17318XJd83m Tue 14 Nov 11:17:50:839 BST 2017 1708 697.00 XLON 17318XJd7ww Tue 14 Nov 11:17:49:814 BST 2017 644 697.00 XLON 17318XJd7wj Tue 14 Nov 11:17:49:814 BST 2017 1835 697.00 XLON 17318XJd7wk Tue 14 Nov 11:17:49:814 BST 2017 1350 697.00 XLON 17318XJd7wh Tue 14 Nov 11:17:49:814 BST 2017 450 697.00 XLON 17318XJd7wi Tue 14 Nov 11:17:05:050 BST 2017 403 697.00 CHIX 17318XJd7ss Tue 14 Nov 11:17:04:985 BST 2017 403 697.00 BATE 17318XJd7sr Tue 14 Nov 11:17:00:131 BST 2017 97 697.00 XLON 17318XJd7se Tue 14 Nov 11:16:59:938 BST 2017 688 697.00 XLON 17318XJd7sc Tue 14 Nov 11:16:59:937 BST 2017 732 697.00 XLON 17318XJd7sa Tue 14 Nov 11:16:59:929 BST 2017 200 697.00 XLON 17318XJd7s7 Tue 14 Nov 11:16:59:929 BST 2017 673 697.00 XLON 17318XJd7s9 Tue 14 Nov 11:16:59:929 BST 2017 1745 697.00 XLON 17318XJd7s8 Tue 14 Nov 11:16:59:928 BST 2017 403 697.00 CHIX 17318XJd7s5 Tue 14 Nov 11:16:59:928 BST 2017 5614 697.00 XLON 17318XJd7s6 Tue 14 Nov 11:15:40:426 BST 2017 436 697.50 XLON 17318XJd7m3 Tue 14 Nov 11:15:37:020 BST 2017 532 697.50 XLON 17318XJd7m0 Tue 14 Nov 11:15:10:014 BST 2017 999 697.50 XLON 17318XJd7j5 Tue 14 Nov 11:15:10:014 BST 2017 600 697.50 XLON 17318XJd7j3 Tue 14 Nov 11:15:10:014 BST 2017 1863 697.50 XLON 17318XJd7j4 Tue 14 Nov 11:15:10:014 BST 2017 750 697.50 XLON 17318XJd7j1 Tue 14 Nov 11:15:10:014 BST 2017 550 697.50 XLON 17318XJd7j2 Tue 14 Nov 11:15:09:314 BST 2017 1491 697.50 XLON 17318XJd7iy Tue 14 Nov 11:15:09:305 BST 2017 390 697.50 XLON 17318XJd7ix Tue 14 Nov 11:15:09:302 BST 2017 750 697.50 XLON 17318XJd7iu Tue 14 Nov 11:15:09:302 BST 2017 1500 697.50 XLON 17318XJd7iv Tue 14 Nov 11:15:09:295 BST 2017 329 697.50 BATE 17318XJd7it Tue 14 Nov 11:15:09:295 BST 2017 8010 697.50 XLON 17318XJd7ip Tue 14 Nov 11:15:09:295 BST 2017 403 697.50 CHIX 17318XJd7iq Tue 14 Nov 11:15:09:295 BST 2017 403 697.50 BATE 17318XJd7ir Tue 14 Nov 11:15:09:295 BST 2017 627 697.50 CHIX 17318XJd7is Tue 14 Nov 10:56:13:713 BST 2017 403 696.00 CHIX 17318XJd4om Tue 14 Nov 10:54:09:004 BST 2017 4551 696.50 XLON 17318XJd4aw Tue 14 Nov 10:54:09:004 BST 2017 992 696.50 XLON 17318XJd4av Tue 14 Nov 10:52:00:381 BST 2017 403 696.00 BATE 17318XJd3zp Tue 14 Nov 10:51:55:337 BST 2017 12 696.00 CHIX 17318XJd3z8 Tue 14 Nov 10:51:55:200 BST 2017 265 696.00 CHIX 17318XJd3z4 Tue 14 Nov 10:51:55:200 BST 2017 126 696.00 CHIX 17318XJd3z5 Tue 14 Nov 10:51:55:199 BST 2017 670 696.00 XLON 17318XJd3z2 Tue 14 Nov 10:51:55:191 BST 2017 750 696.00 XLON 17318XJd3yw Tue 14 Nov 10:51:55:191 BST 2017 1000 696.00 XLON 17318XJd3yy Tue 14 Nov 10:51:55:191 BST 2017 750 696.00 XLON 17318XJd3z0 Tue 14 Nov 10:51:55:181 BST 2017 257 696.00 CHIX 17318XJd3yv Tue 14 Nov 10:51:55:181 BST 2017 146 696.00 CHIX 17318XJd3yt Tue 14 Nov 10:51:55:181 BST 2017 5000 696.00 XLON 17318XJd3yu Tue 14 Nov 10:50:29:767 BST 2017 365 696.00 XLON 17318XJd3sc Tue 14 Nov 10:50:29:765 BST 2017 191 696.00 XLON 17318XJd3s9 Tue 14 Nov 10:50:29:765 BST 2017 188 696.00 CHIX 17318XJd3sa Tue 14 Nov 10:50:29:765 BST 2017 2938 696.00 XLON 17318XJd3sb Tue 14 Nov 10:48:03:645 BST 2017 1153 696.50 XLON 17318XJd3dw Tue 14 Nov 10:48:03:045 BST 2017 100 696.50 XLON 17318XJd3du Tue 14 Nov 10:48:03:045 BST 2017 62 696.50 XLON 17318XJd3dv Tue 14 Nov 10:48:00:004 BST 2017 2043 696.50 XLON 17318XJd3dm Tue 14 Nov 10:48:00:004 BST 2017 1383 696.50 XLON 17318XJd3dl Tue 14 Nov 10:48:00:004 BST 2017 500 696.50 XLON 17318XJd3dk Tue 14 Nov 10:48:00:004 BST 2017 292 696.50 XLON 17318XJd3do Tue 14 Nov 10:46:18:827 BST 2017 400 696.50 XLON 17318XJd34l Tue 14 Nov 10:46:18:663 BST 2017 370 696.50 XLON 17318XJd34j Tue 14 Nov 10:46:18:600 BST 2017 65 696.50 XLON 17318XJd34i Tue 14 Nov 10:46:18:591 BST 2017 403 696.50 BATE 17318XJd34h Tue 14 Nov 10:46:18:590 BST 2017 323 696.50 XLON 17318XJd34g Tue 14 Nov 10:46:18:446 BST 2017 403 696.50 CHIX 17318XJd34d Tue 14 Nov 10:46:18:446 BST 2017 1073 696.50 XLON 17318XJd34c Tue 14 Nov 10:46:18:429 BST 2017 1580 696.50 XLON 17318XJd346 Tue 14 Nov 10:46:18:429 BST 2017 464 696.50 CHIX 17318XJd349 Tue 14 Nov 10:46:18:429 BST 2017 403 696.50 CHIX 17318XJd347 Tue 14 Nov 10:46:18:429 BST 2017 3957 696.50 XLON 17318XJd348 Tue 14 Nov 10:46:18:429 BST 2017 637 696.50 BATE 17318XJd34b Tue 14 Nov 10:46:18:429 BST 2017 403 696.50 BATE 17318XJd34a Tue 14 Nov 10:31:00:009 BST 2017 78 694.00 XLON 17318XJd0hk Tue 14 Nov 10:31:00:009 BST 2017 2984 694.00 XLON 17318XJd0hm Tue 14 Nov 10:30:02:204 BST 2017 463 694.00 XLON 17318XJd0db Tue 14 Nov 10:29:32:155 BST 2017 309 694.00 XLON 17318XJd0bz Tue 14 Nov 10:29:26:944 BST 2017 116 694.00 CHIX 17318XJd0bk Tue 14 Nov 10:29:26:943 BST 2017 110 694.00 XLON 17318XJd0bj Tue 14 Nov 10:29:14:741 BST 2017 73 694.00 CHIX 17318XJd0af Tue 14 Nov 10:29:14:656 BST 2017 66 694.00 CHIX 17318XJd0ae Tue 14 Nov 10:29:14:656 BST 2017 264 694.00 XLON 17318XJd0ad Tue 14 Nov 10:29:14:655 BST 2017 148 694.00 CHIX 17318XJd0ac Tue 14 Nov 10:29:14:619 BST 2017 363 694.00 CHIX 17318XJd0ab Tue 14 Nov 10:29:14:619 BST 2017 3041 694.00 XLON 17318XJd0aa Tue 14 Nov 10:29:14:619 BST 2017 40 694.00 CHIX 17318XJd0a9 Tue 14 Nov 10:24:06:213 BST 2017 675 694.50 XLON 17318XJczod Tue 14 Nov 10:24:06:202 BST 2017 60 694.50 CHIX 17318XJczob Tue 14 Nov 10:24:06:202 BST 2017 343 694.50 CHIX 17318XJczoc Tue 14 Nov 10:24:06:202 BST 2017 345 694.50 BATE 17318XJczo9 Tue 14 Nov 10:24:06:201 BST 2017 8474 694.50 XLON 17318XJczoa Tue 14 Nov 10:24:00:018 BST 2017 403 695.00 BATE 17318XJczn9 Tue 14 Nov 10:24:00:018 BST 2017 3059 695.00 XLON 17318XJczn8 Tue 14 Nov 10:24:00:018 BST 2017 403 695.00 CHIX 17318XJczna Tue 14 Nov 10:24:00:018 BST 2017 2079 695.00 XLON 17318XJcznb Tue 14 Nov 10:24:00:018 BST 2017 508 695.00 XLON 17318XJcznc Tue 14 Nov 10:18:10:321 BST 2017 106 695.00 XLON 17318XJcyqs Tue 14 Nov 10:18:01:063 BST 2017 396 695.00 XLON 17318XJcyp0 Tue 14 Nov 10:16:10:936 BST 2017 201 695.00 XLON 17318XJcyav Tue 14 Nov 10:15:42:328 BST 2017 369 695.00 XLON 17318XJcy5a Tue 14 Nov 10:15:37:689 BST 2017 419 695.00 XLON 17318XJcy4u Tue 14 Nov 10:15:06:440 BST 2017 9 695.00 XLON 17318XJcy1m Tue 14 Nov 10:15:06:438 BST 2017 1043 695.00 XLON 17318XJcy1l Tue 14 Nov 10:15:06:435 BST 2017 135 695.00 XLON 17318XJcy1k Tue 14 Nov 10:15:06:387 BST 2017 516 695.00 XLON 17318XJcy1i Tue 14 Nov 10:15:06:379 BST 2017 71 695.00 CHIX 17318XJcy1f Tue 14 Nov 10:15:06:379 BST 2017 97 695.00 CHIX 17318XJcy1g Tue 14 Nov 10:15:06:379 BST 2017 235 695.00 CHIX 17318XJcy1h Tue 14 Nov 10:15:06:378 BST 2017 1840 695.00 XLON 17318XJcy1e Tue 14 Nov 10:14:38:071 BST 2017 403 695.50 BATE 17318XJcxzs Tue 14 Nov 10:14:38:071 BST 2017 3543 695.50 XLON 17318XJcxzt Tue 14 Nov 10:14:38:071 BST 2017 403 695.50 CHIX 17318XJcxzr Tue 14 Nov 10:07:45:058 BST 2017 148 695.50 BATE 17318XJcx67 Tue 14 Nov 10:07:45:058 BST 2017 113 695.50 BATE 17318XJcx68 Tue 14 Nov 10:07:45:058 BST 2017 673 695.50 XLON 17318XJcx69 Tue 14 Nov 10:07:45:057 BST 2017 36 695.50 XLON 17318XJcx65 Tue 14 Nov 10:07:45:057 BST 2017 1404 695.50 XLON 17318XJcx66 Tue 14 Nov 10:07:00:160 BST 2017 122 695.50 BATE 17318XJcx27 Tue 14 Nov 10:07:00:160 BST 2017 20 695.50 BATE 17318XJcx28 Tue 14 Nov 10:06:05:034 BST 2017 183 695.50 XLON 17318XJcwxu Tue 14 Nov 10:06:04:072 BST 2017 3543 695.50 XLON 17318XJcwxq Tue 14 Nov 10:04:55:356 BST 2017 500 696.00 XLON 17318XJcwpd Tue 14 Nov 10:04:55:356 BST 2017 55 696.00 CHIX 17318XJcwpe Tue 14 Nov 10:04:55:356 BST 2017 348 696.00 CHIX 17318XJcwpg Tue 14 Nov 10:04:55:356 BST 2017 545 696.00 XLON 17318XJcwpf Tue 14 Nov 10:04:55:356 BST 2017 1745 696.00 XLON 17318XJcwpi Tue 14 Nov 10:04:55:356 BST 2017 527 696.00 XLON 17318XJcwph Tue 14 Nov 10:04:55:356 BST 2017 226 696.00 XLON 17318XJcwpj Tue 14 Nov 10:02:00:024 BST 2017 661 696.50 XLON 17318XJcwah Tue 14 Nov 10:02:00:024 BST 2017 335 696.50 XLON 17318XJcwai Tue 14 Nov 10:02:00:020 BST 2017 1000 696.50 XLON 17318XJcwaf Tue 14 Nov 10:02:00:011 BST 2017 403 696.50 BATE 17318XJcwae Tue 14 Nov 10:02:00:004 BST 2017 1675 696.50 XLON 17318XJcwad Tue 14 Nov 10:02:00:004 BST 2017 1149 696.50 XLON 17318XJcwac Tue 14 Nov 10:02:00:004 BST 2017 403 696.50 CHIX 17318XJcwab Tue 14 Nov 09:58:11:004 BST 2017 324 696.00 CHIX 17318XJcvk8 Tue 14 Nov 09:58:11:004 BST 2017 79 696.00 CHIX 17318XJcvk6 Tue 14 Nov 09:58:11:003 BST 2017 1099 696.00 XLON 17318XJcvk9 Tue 14 Nov 09:58:11:003 BST 2017 2444 696.00 XLON 17318XJcvk7 Tue 14 Nov 09:55:59:961 BST 2017 403 695.50 BATE 17318XJcv4a Tue 14 Nov 09:55:59:960 BST 2017 183 695.50 XLON 17318XJcv49 Tue 14 Nov 09:52:40:577 BST 2017 388 695.00 XLON 17318XJcujl Tue 14 Nov 09:52:40:540 BST 2017 1478 695.00 XLON 17318XJcujj Tue 14 Nov 09:52:40:540 BST 2017 1669 695.00 XLON 17318XJcujk Tue 14 Nov 09:49:47:743 BST 2017 200 694.50 XLON 17318XJcu2e Tue 14 Nov 09:49:47:743 BST 2017 650 694.50 XLON 17318XJcu2c Tue 14 Nov 09:49:47:743 BST 2017 750 694.50 XLON 17318XJcu2b Tue 14 Nov 09:49:47:743 BST 2017 1386 694.50 XLON 17318XJcu2h Tue 14 Nov 09:49:47:743 BST 2017 557 694.50 XLON 17318XJcu2g Tue 14 Nov 09:49:47:713 BST 2017 403 694.50 CHIX 17318XJcu21 Tue 14 Nov 09:49:47:713 BST 2017 669 694.50 XLON 17318XJcu26 Tue 14 Nov 09:49:47:713 BST 2017 1974 694.50 XLON 17318XJcu28 Tue 14 Nov 09:49:47:713 BST 2017 403 694.50 BATE 17318XJcu23 Tue 14 Nov 09:44:16:329 BST 2017 103 694.50 CHIX 17318XJct5b Tue 14 Nov 09:44:16:329 BST 2017 300 694.50 CHIX 17318XJct59 Tue 14 Nov 09:44:16:328 BST 2017 346 694.50 BATE 17318XJct5a Tue 14 Nov 09:44:16:328 BST 2017 57 694.50 BATE 17318XJct58 Tue 14 Nov 09:44:16:324 BST 2017 1523 694.50 XLON 17318XJct56 Tue 14 Nov 09:44:16:324 BST 2017 1132 694.50 XLON 17318XJct57 Tue 14 Nov 09:40:51:545 BST 2017 146 694.00 XLON 17318XJcsk1 Tue 14 Nov 09:40:22:484 BST 2017 3354 693.50 XLON 17318XJcsgr Tue 14 Nov 09:40:05:126 BST 2017 403 694.00 CHIX 17318XJcse3 Tue 14 Nov 09:40:05:125 BST 2017 2411 694.00 XLON 17318XJcse2 Tue 14 Nov 09:38:13:268 BST 2017 685 694.00 XLON 17318XJcrup Tue 14 Nov 09:37:49:010 BST 2017 148 694.00 XLON 17318XJcrqn Tue 14 Nov 09:37:35:501 BST 2017 6 694.50 CHIX 17318XJcrni Tue 14 Nov 09:37:35:501 BST 2017 1956 694.50 XLON 17318XJcrnh Tue 14 Nov 09:37:35:501 BST 2017 42 694.50 CHIX 17318XJcrng Tue 14 Nov 09:37:35:500 BST 2017 345 694.50 XLON 17318XJcrnf Tue 14 Nov 09:37:32:517 BST 2017 114 695.00 XLON 17318XJcrmn Tue 14 Nov 09:37:32:517 BST 2017 403 695.00 CHIX 17318XJcrmm Tue 14 Nov 09:37:32:517 BST 2017 3429 695.00 XLON 17318XJcrmk Tue 14 Nov 09:37:23:333 BST 2017 403 695.50 CHIX 17318XJcrl0 Tue 14 Nov 09:37:23:333 BST 2017 518 695.50 XLON 17318XJcrl2 Tue 14 Nov 09:37:23:333 BST 2017 2359 695.50 XLON 17318XJcrl4 Tue 14 Nov 09:37:23:333 BST 2017 186 695.50 BATE 17318XJcrl3 Tue 14 Nov 09:37:23:333 BST 2017 188 695.50 BATE 17318XJcrl5 Tue 14 Nov 09:37:23:332 BST 2017 29 695.50 BATE 17318XJcrl1 Tue 14 Nov 09:32:10:450 BST 2017 253 695.00 XLON 17318XJcq9p Tue 14 Nov 09:32:10:450 BST 2017 121 695.00 XLON 17318XJcq9q Tue 14 Nov 09:31:14:580 BST 2017 173 695.00 XLON 17318XJcq2h Tue 14 Nov 09:31:14:573 BST 2017 1000 695.00 XLON 17318XJcq2c Tue 14 Nov 09:31:14:573 BST 2017 583 695.00 XLON 17318XJcq2d Tue 14 Nov 09:31:14:573 BST 2017 235 695.00 XLON 17318XJcq2g Tue 14 Nov 09:31:14:561 BST 2017 1552 695.00 XLON 17318XJcq2b Tue 14 Nov 09:31:14:561 BST 2017 1885 695.00 XLON 17318XJcq2a Tue 14 Nov 09:31:14:561 BST 2017 403 695.00 CHIX 17318XJcq29 Tue 14 Nov 09:30:07:981 BST 2017 403 695.00 BATE 17318XJcptx Tue 14 Nov 09:29:49:232 BST 2017 750 694.50 XLON 17318XJcpn5 Tue 14 Nov 09:29:49:232 BST 2017 140 694.50 XLON 17318XJcpn6 Tue 14 Nov 09:29:49:232 BST 2017 1100 694.50 XLON 17318XJcpn4 Tue 14 Nov 09:29:49:224 BST 2017 203 694.50 XLON 17318XJcpn2 Tue 14 Nov 09:29:00:010 BST 2017 431 694.50 XLON 17318XJcpei Tue 14 Nov 09:29:00:010 BST 2017 496 694.50 XLON 17318XJcpej Tue 14 Nov 09:29:00:010 BST 2017 2424 694.50 XLON 17318XJcpek Tue 14 Nov 09:29:00:004 BST 2017 369 694.50 BATE 17318XJcpeh Tue 14 Nov 09:29:00:004 BST 2017 403 694.50 CHIX 17318XJcpef Tue 14 Nov 09:29:00:004 BST 2017 192 694.50 XLON 17318XJcpeg Tue 14 Nov 09:29:00:004 BST 2017 34 694.50 BATE 17318XJcpee Tue 14 Nov 09:22:30:591 BST 2017 540 694.00 XLON 17318XJcnvg Tue 14 Nov 09:21:35:401 BST 2017 750 694.50 XLON 17318XJcnm8 Tue 14 Nov 09:21:35:401 BST 2017 25 694.50 XLON 17318XJcnm9 Tue 14 Nov 09:21:35:393 BST 2017 555 694.50 XLON 17318XJcnm6 Tue 14 Nov 09:21:35:393 BST 2017 133 694.50 CHIX 17318XJcnm4 Tue 14 Nov 09:21:35:393 BST 2017 214 694.50 CHIX 17318XJcnm2 Tue 14 Nov 09:21:35:393 BST 2017 464 694.50 XLON 17318XJcnm3 Tue 14 Nov 09:20:34:706 BST 2017 1483 694.50 XLON 17318XJcna6 Tue 14 Nov 09:20:13:742 BST 2017 157 694.50 XLON 17318XJcn7a Tue 14 Nov 09:20:13:530 BST 2017 403 695.00 XLON 17318XJcn75 Tue 14 Nov 09:20:13:529 BST 2017 286 695.00 XLON 17318XJcn74 Tue 14 Nov 09:20:13:529 BST 2017 36 695.00 XLON 17318XJcn73 Tue 14 Nov 09:19:18:686 BST 2017 684 695.00 XLON 17318XJcmy9 Tue 14 Nov 09:19:14:668 BST 2017 3543 695.00 XLON 17318XJcmxr Tue 14 Nov 09:18:22:103 BST 2017 164 695.50 BATE 17318XJcmo6 Tue 14 Nov 09:18:22:103 BST 2017 403 695.50 CHIX 17318XJcmo5 Tue 14 Nov 09:18:22:103 BST 2017 1767 695.50 XLON 17318XJcmo8 Tue 14 Nov 09:18:22:102 BST 2017 875 695.50 XLON 17318XJcmo4 Tue 14 Nov 09:18:22:102 BST 2017 901 695.50 XLON 17318XJcmo7 Tue 14 Nov 09:17:22:113 BST 2017 515 696.00 XLON 17318XJcme6 Tue 14 Nov 09:17:22:113 BST 2017 430 696.00 XLON 17318XJcme4 Tue 14 Nov 09:17:22:100 BST 2017 2722 696.00 XLON 17318XJcmdz Tue 14 Nov 09:17:22:100 BST 2017 403 696.00 BATE 17318XJcme1 Tue 14 Nov 09:17:22:100 BST 2017 403 696.00 CHIX 17318XJcme2 Tue 14 Nov 09:17:22:100 BST 2017 3374 696.00 XLON 17318XJcme3 Tue 14 Nov 09:17:22:100 BST 2017 537 696.00 XLON 17318XJcme0 Tue 14 Nov 09:14:07:902 BST 2017 1613 696.00 XLON 17318XJclju Tue 14 Nov 09:14:07:902 BST 2017 403 696.00 BATE 17318XJcljt Tue 14 Nov 09:14:07:902 BST 2017 273 696.00 CHIX 17318XJcljs Tue 14 Nov 09:14:07:902 BST 2017 2118 696.00 XLON 17318XJcljr Tue 14 Nov 09:11:47:328 BST 2017 5 696.50 CHIX 17318XJcl4v Tue 14 Nov 09:11:47:328 BST 2017 398 696.50 CHIX 17318XJcl4w Tue 14 Nov 09:05:22:135 BST 2017 1769 695.50 XLON 17318XJck4j Tue 14 Nov 09:05:22:135 BST 2017 253 695.50 XLON 17318XJck4k Tue 14 Nov 09:05:22:120 BST 2017 2570 695.50 XLON 17318XJck4i Tue 14 Nov 09:05:22:082 BST 2017 542 695.50 XLON 17318XJck4g Tue 14 Nov 09:05:22:082 BST 2017 431 695.50 XLON 17318XJck4h Tue 14 Nov 09:01:29:238 BST 2017 403 694.50 CHIX 17318XJcjaz Tue 14 Nov 09:00:22:361 BST 2017 880 694.50 XLON 17318XJcj4h Tue 14 Nov 09:00:22:125 BST 2017 376 695.00 XLON 17318XJcj4f Tue 14 Nov 09:00:22:125 BST 2017 220 695.00 XLON 17318XJcj4d Tue 14 Nov 09:00:22:124 BST 2017 303 695.00 BATE 17318XJcj4g Tue 14 Nov 09:00:22:124 BST 2017 100 695.00 BATE 17318XJcj4e Tue 14 Nov 08:59:34:684 BST 2017 200 695.00 XLON 17318XJcizi Tue 14 Nov 08:59:14:386 BST 2017 698 695.00 XLON 17318XJcixp Tue 14 Nov 08:58:34:529 BST 2017 295 695.50 XLON 17318XJcis6 Tue 14 Nov 08:58:34:516 BST 2017 1419 695.50 XLON 17318XJcis5 Tue 14 Nov 08:58:34:516 BST 2017 100 695.50 XLON 17318XJcis3 Tue 14 Nov 08:58:34:516 BST 2017 476 695.50 XLON 17318XJcis4 Tue 14 Nov 08:56:34:798 BST 2017 2447 695.50 XLON 17318XJciaw Tue 14 Nov 08:56:34:798 BST 2017 792 695.50 XLON 17318XJciax Tue 14 Nov 08:56:16:250 BST 2017 300 696.00 XLON 17318XJci8p Tue 14 Nov 08:56:16:243 BST 2017 370 696.00 CHIX 17318XJci8o Tue 14 Nov 08:56:16:240 BST 2017 18 696.00 CHIX 17318XJci8n Tue 14 Nov 08:56:16:240 BST 2017 15 696.00 CHIX 17318XJci8l Tue 14 Nov 08:56:16:240 BST 2017 3543 696.00 XLON 17318XJci8m Tue 14 Nov 08:55:28:202 BST 2017 403 696.50 CHIX 17318XJchzs Tue 14 Nov 08:55:28:202 BST 2017 403 696.50 BATE 17318XJchzv Tue 14 Nov 08:55:28:202 BST 2017 3543 696.50 XLON 17318XJchzu Tue 14 Nov 08:50:51:685 BST 2017 2676 696.50 XLON 17318XJch27 Tue 14 Nov 08:50:51:685 BST 2017 867 696.50 XLON 17318XJch26 Tue 14 Nov 08:47:38:848 BST 2017 403 697.00 CHIX 17318XJcgaz Tue 14 Nov 08:47:38:848 BST 2017 48 697.00 XLON 17318XJcgay Tue 14 Nov 08:47:38:848 BST 2017 26 697.00 XLON 17318XJcgb4 Tue 14 Nov 08:47:38:848 BST 2017 450 697.00 XLON 17318XJcgb2 Tue 14 Nov 08:47:38:848 BST 2017 652 697.00 XLON 17318XJcgb3 Tue 14 Nov 08:47:38:848 BST 2017 3 697.00 XLON 17318XJcgb0 Tue 14 Nov 08:47:38:848 BST 2017 450 697.00 XLON 17318XJcgb1 Tue 14 Nov 08:46:02:582 BST 2017 297 697.00 CHIX 17318XJcfwt Tue 14 Nov 08:46:02:582 BST 2017 403 697.00 BATE 17318XJcfws Tue 14 Nov 08:44:33:891 BST 2017 376 697.00 XLON 17318XJcfp4 Tue 14 Nov 08:44:33:891 BST 2017 93 697.00 XLON 17318XJcfp3 Tue 14 Nov 08:44:11:081 BST 2017 800 697.00 XLON 17318XJcfn9 Tue 14 Nov 08:43:32:600 BST 2017 221 697.00 XLON 17318XJcfhy Tue 14 Nov 08:41:41:417 BST 2017 690 696.50 XLON 17318XJcf64 Tue 14 Nov 08:41:40:938 BST 2017 1407 697.00 XLON 17318XJcf61 Tue 14 Nov 08:41:07:230 BST 2017 274 697.50 XLON 17318XJcf1d Tue 14 Nov 08:41:07:229 BST 2017 324 697.50 XLON 17318XJcf1c Tue 14 Nov 08:39:29:302 BST 2017 599 697.50 XLON 17318XJceqw Tue 14 Nov 08:39:29:236 BST 2017 457 698.00 XLON 17318XJcequ Tue 14 Nov 08:39:29:236 BST 2017 1946 698.00 XLON 17318XJceqv Tue 14 Nov 08:39:29:236 BST 2017 403 698.00 BATE 17318XJceqt Tue 14 Nov 08:38:43:364 BST 2017 460 697.50 XLON 17318XJcekp Tue 14 Nov 08:38:19:026 BST 2017 403 698.00 CHIX 17318XJceid Tue 14 Nov 08:38:19:020 BST 2017 687 698.00 XLON 17318XJceic Tue 14 Nov 08:38:19:020 BST 2017 704 698.00 XLON 17318XJceia Tue 14 Nov 08:38:19:020 BST 2017 378 698.00 XLON 17318XJceib Tue 14 Nov 08:36:30:629 BST 2017 790 698.00 XLON 17318XJce6j Tue 14 Nov 08:36:30:629 BST 2017 237 698.00 XLON 17318XJce6k Tue 14 Nov 08:34:03:449 BST 2017 711 698.50 XLON 17318XJcdln Tue 14 Nov 08:33:08:507 BST 2017 900 699.00 XLON 17318XJcdep Tue 14 Nov 08:33:08:507 BST 2017 99 699.00 XLON 17318XJcdeq Tue 14 Nov 08:33:08:495 BST 2017 448 699.00 XLON 17318XJcdeo Tue 14 Nov 08:33:08:495 BST 2017 111 699.00 XLON 17318XJcdem Tue 14 Nov 08:33:08:495 BST 2017 258 699.00 XLON 17318XJcdek Tue 14 Nov 08:33:08:495 BST 2017 403 699.00 CHIX 17318XJcdei Tue 14 Nov 08:33:08:495 BST 2017 182 699.00 XLON 17318XJcdeh Tue 14 Nov 08:31:33:107 BST 2017 403 699.00 BATE 17318XJcd32 Tue 14 Nov 08:31:33:104 BST 2017 1322 699.00 XLON 17318XJcd31 Tue 14 Nov 08:30:26:436 BST 2017 676 698.50 XLON 17318XJccwh Tue 14 Nov 08:29:41:240 BST 2017 1265 698.50 XLON 17318XJccr9 Tue 14 Nov 08:29:41:240 BST 2017 1315 698.50 XLON 17318XJccr8 Tue 14 Nov 08:27:51:151 BST 2017 457 698.00 XLON 17318XJccfi Tue 14 Nov 08:27:51:151 BST 2017 403 698.00 CHIX 17318XJccfj Tue 14 Nov 08:27:51:151 BST 2017 855 698.00 XLON 17318XJccfk Tue 14 Nov 08:26:20:967 BST 2017 955 697.50 XLON 17318XJcc5l Tue 14 Nov 08:26:00:129 BST 2017 245 698.00 XLON 17318XJcc3v Tue 14 Nov 08:26:00:128 BST 2017 14 698.00 BATE 17318XJcc3t Tue 14 Nov 08:26:00:128 BST 2017 205 698.00 XLON 17318XJcc3s Tue 14 Nov 08:26:00:128 BST 2017 185 698.00 CHIX 17318XJcc3w Tue 14 Nov 08:26:00:128 BST 2017 183 698.00 CHIX 17318XJcc3u Tue 14 Nov 08:24:56:046 BST 2017 1227 698.50 XLON 17318XJcbwz Tue 14 Nov 08:24:56:007 BST 2017 591 699.00 XLON 17318XJcbwy Tue 14 Nov 08:23:45:959 BST 2017 689 698.50 XLON 17318XJcbph Tue 14 Nov 08:23:33:027 BST 2017 177 699.00 XLON 17318XJcbnt Tue 14 Nov 08:23:33:017 BST 2017 549 699.00 XLON 17318XJcbno Tue 14 Nov 08:23:33:017 BST 2017 309 699.00 BATE 17318XJcbnp Tue 14 Nov 08:23:33:017 BST 2017 1730 699.00 XLON 17318XJcbnq Tue 14 Nov 08:23:33:017 BST 2017 30 699.00 BATE 17318XJcbnr Tue 14 Nov 08:23:33:017 BST 2017 64 699.00 BATE 17318XJcbns Tue 14 Nov 08:22:53:520 BST 2017 93 699.50 XLON 17318XJcbi7 Tue 14 Nov 08:22:43:529 BST 2017 318 699.50 XLON 17318XJcbg9 Tue 14 Nov 08:21:01:299 BST 2017 78 698.50 XLON 17318XJcb36 Tue 14 Nov 08:21:01:299 BST 2017 411 698.50 XLON 17318XJcb35 Tue 14 Nov 08:20:56:799 BST 2017 387 699.00 XLON 17318XJcb2r Tue 14 Nov 08:20:56:799 BST 2017 1176 699.00 XLON 17318XJcb2t Tue 14 Nov 08:20:56:799 BST 2017 1980 699.00 XLON 17318XJcb2s Tue 14 Nov 08:20:43:699 BST 2017 523 699.00 XLON 17318XJcb1h Tue 14 Nov 08:20:43:494 BST 2017 750 699.50 XLON 17318XJcb1e Tue 14 Nov 08:20:43:494 BST 2017 32 699.50 XLON 17318XJcb1f Tue 14 Nov 08:19:03:189 BST 2017 522 699.00 XLON 17318XJcapk Tue 14 Nov 08:19:03:189 BST 2017 402 699.00 CHIX 17318XJcapj Tue 14 Nov 08:17:31:371 BST 2017 403 698.00 BATE 17318XJcafg Tue 14 Nov 08:16:47:472 BST 2017 200 699.00 XLON 17318XJcabw Tue 14 Nov 08:16:47:472 BST 2017 566 699.00 XLON 17318XJcabx Tue 14 Nov 08:16:47:241 BST 2017 403 699.50 CHIX 17318XJcabu Tue 14 Nov 08:16:47:236 BST 2017 1201 699.50 XLON 17318XJcabt Tue 14 Nov 08:16:15:826 BST 2017 93 700.00 XLON 17318XJca97 Tue 14 Nov 08:15:34:466 BST 2017 504 700.50 XLON 17318XJca4m Tue 14 Nov 08:15:34:456 BST 2017 569 700.50 XLON 17318XJca4j Tue 14 Nov 08:15:18:259 BST 2017 777 701.00 XLON 17318XJca35 Tue 14 Nov 08:14:36:068 BST 2017 129 701.00 XLON 17318XJc9zj Tue 14 Nov 08:14:36:068 BST 2017 1000 701.00 XLON 17318XJc9zh Tue 14 Nov 08:14:36:068 BST 2017 200 701.00 XLON 17318XJc9zi Tue 14 Nov 08:14:36:061 BST 2017 1510 701.00 XLON 17318XJc9zg Tue 14 Nov 08:14:35:025 BST 2017 13 701.50 BATE 17318XJc9zc Tue 14 Nov 08:14:35:024 BST 2017 403 701.50 CHIX 17318XJc9zb Tue 14 Nov 08:14:35:024 BST 2017 2438 701.50 XLON 17318XJc9zd Tue 14 Nov 08:14:24:439 BST 2017 558 702.00 XLON 17318XJc9xx Tue 14 Nov 08:12:46:105 BST 2017 633 702.00 XLON 17318XJc9o2 Tue 14 Nov 08:12:07:010 BST 2017 403 702.00 BATE 17318XJc9ic Tue 14 Nov 08:12:04:404 BST 2017 69 702.00 XLON 17318XJc9ia Tue 14 Nov 08:11:07:692 BST 2017 500 702.50 XLON 17318XJc9bb Tue 14 Nov 08:10:53:235 BST 2017 1518 703.00 XLON 17318XJc9ab Tue 14 Nov 08:10:41:907 BST 2017 248 703.50 XLON 17318XJc99k Tue 14 Nov 08:10:36:247 BST 2017 35 703.50 XLON 17318XJc98r Tue 14 Nov 08:10:36:247 BST 2017 447 703.50 XLON 17318XJc98s Tue 14 Nov 08:10:07:625 BST 2017 406 703.50 XLON 17318XJc94v Tue 14 Nov 08:10:07:624 BST 2017 686 703.50 XLON 17318XJc94u Tue 14 Nov 08:10:07:624 BST 2017 552 703.50 XLON 17318XJc94t Tue 14 Nov 08:09:20:450 BST 2017 403 702.50 CHIX 17318XJc8xk Tue 14 Nov 08:09:20:450 BST 2017 100 702.50 XLON 17318XJc8xl Tue 14 Nov 08:09:20:450 BST 2017 637 702.50 XLON 17318XJc8xn Tue 14 Nov 08:09:20:450 BST 2017 56 702.50 XLON 17318XJc8xm Tue 14 Nov 08:09:20:087 BST 2017 381 702.50 XLON 17318XJc8xa Tue 14 Nov 08:09:20:087 BST 2017 200 702.50 XLON 17318XJc8xb Tue 14 Nov 08:09:20:087 BST 2017 100 702.50 XLON 17318XJc8xc Tue 14 Nov 08:08:20:894 BST 2017 463 703.00 XLON 17318XJc8px Tue 14 Nov 08:08:20:894 BST 2017 453 703.00 XLON 17318XJc8py Tue 14 Nov 08:08:18:752 BST 2017 1225 703.00 XLON 17318XJc8p5 Tue 14 Nov 08:07:11:084 BST 2017 299 704.00 XLON 17318XJc8gl Tue 14 Nov 08:07:11:084 BST 2017 1084 704.00 XLON 17318XJc8gk Tue 14 Nov 08:07:11:070 BST 2017 871 704.00 XLON 17318XJc8gj Tue 14 Nov 08:07:11:069 BST 2017 100 704.00 XLON 17318XJc8gh Tue 14 Nov 08:07:11:069 BST 2017 69 704.00 XLON 17318XJc8gi Tue 14 Nov 08:07:11:069 BST 2017 25 704.50 BATE 17318XJc8gg Tue 14 Nov 08:07:11:069 BST 2017 378 704.50 BATE 17318XJc8ge Tue 14 Nov 08:07:11:068 BST 2017 2323 704.50 XLON 17318XJc8gf Tue 14 Nov 08:07:11:068 BST 2017 1220 704.50 XLON 17318XJc8gd Tue 14 Nov 08:05:55:947 BST 2017 162 705.00 CHIX 17318XJc87b Tue 14 Nov 08:05:47:910 BST 2017 1032 705.50 XLON 17318XJc86o Tue 14 Nov 08:05:47:910 BST 2017 444 705.50 XLON 17318XJc86m Tue 14 Nov 08:05:47:910 BST 2017 285 705.50 CHIX 17318XJc86n Tue 14 Nov 08:04:11:772 BST 2017 1639 705.00 XLON 17318XJc7vp Tue 14 Nov 08:01:23:075 BST 2017 677 701.00 XLON 17318XJc7fu Tue 14 Nov 08:01:01:671 BST 2017 146 700.50 - More to follow, for following part double click ID:nRSN5031Wc
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement