REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
16/11/2017 17:15
- Part 2: For the preceding part double click ID:nRSP7641Wa XLON 17320XJj910 Thu 16 Nov 10:29:39:151 BST 2017 1100 700.00 XLON 17320XJj90z Thu 16 Nov 10:29:39:140 BST 2017 2501 700.00 XLON 17320XJj90x Thu 16 Nov 10:29:39:140 BST 2017 3196 700.00 XLON 17320XJj90y Thu 16 Nov 10:29:39:139 BST 2017 412 700.00 BATE 17320XJj90q Thu 16 Nov 10:28:00:055 BST 2017 6 700.00 CHIX 17320XJj8px Thu 16 Nov 10:28:00:055 BST 2017 55 700.00 CHIX 17320XJj8pz Thu 16 Nov 10:28:00:055 BST 2017 116 700.00 CHIX 17320XJj8q5 Thu 16 Nov 10:28:00:055 BST 2017 428 700.00 CHIX 17320XJj8q4 Thu 16 Nov 10:28:00:055 BST 2017 80 700.00 CHIX 17320XJj8q3 Thu 16 Nov 10:28:00:055 BST 2017 141 700.00 CHIX 17320XJj8q2 Thu 16 Nov 10:28:00:055 BST 2017 642 700.00 CHIX 17320XJj8q1 Thu 16 Nov 10:28:00:027 BST 2017 758 700.00 XLON 17320XJj8ph Thu 16 Nov 10:28:00:027 BST 2017 188 700.00 XLON 17320XJj8pj Thu 16 Nov 10:28:00:027 BST 2017 155 700.00 XLON 17320XJj8po Thu 16 Nov 10:28:00:027 BST 2017 630 700.00 XLON 17320XJj8pm Thu 16 Nov 10:28:00:027 BST 2017 1245 700.00 XLON 17320XJj8ps Thu 16 Nov 10:28:00:027 BST 2017 54 700.00 XLON 17320XJj8pq Thu 16 Nov 10:28:00:027 BST 2017 2477 700.00 XLON 17320XJj8pv Thu 16 Nov 10:28:00:027 BST 2017 462 700.00 XLON 17320XJj8pu Thu 16 Nov 10:28:00:018 BST 2017 1008 699.50 XLON 17320XJj8pg Thu 16 Nov 10:28:00:014 BST 2017 1031 700.00 BATE 17320XJj8pf Thu 16 Nov 10:28:00:013 BST 2017 136 700.00 BATE 17320XJj8pe Thu 16 Nov 10:25:11:842 BST 2017 2015 699.50 XLON 17320XJj8au Thu 16 Nov 10:21:29:709 BST 2017 670 699.50 XLON 17320XJj7o9 Thu 16 Nov 10:21:29:709 BST 2017 575 699.50 XLON 17320XJj7o8 Thu 16 Nov 10:20:02:411 BST 2017 519 699.50 XLON 17320XJj7h5 Thu 16 Nov 10:13:16:858 BST 2017 74 698.50 XLON 17320XJj6ax Thu 16 Nov 10:13:16:858 BST 2017 309 698.50 XLON 17320XJj6aw Thu 16 Nov 10:11:11:152 BST 2017 466 698.50 XLON 17320XJj5xm Thu 16 Nov 10:11:11:152 BST 2017 106 698.50 XLON 17320XJj5xl Thu 16 Nov 10:11:11:152 BST 2017 381 698.50 XLON 17320XJj5xk Thu 16 Nov 10:08:10:416 BST 2017 2312 697.50 XLON 17320XJj56n Thu 16 Nov 10:02:23:815 BST 2017 219 698.00 XLON 17320XJj4an Thu 16 Nov 10:02:23:815 BST 2017 122 698.00 XLON 17320XJj4ar Thu 16 Nov 10:02:23:805 BST 2017 2501 698.00 XLON 17320XJj4al Thu 16 Nov 10:01:25:494 BST 2017 1141 698.00 XLON 17320XJj46c Thu 16 Nov 10:01:25:490 BST 2017 478 698.00 XLON 17320XJj46a Thu 16 Nov 10:01:25:490 BST 2017 577 698.00 XLON 17320XJj46b Thu 16 Nov 10:00:35:186 BST 2017 955 698.00 XLON 17320XJj40z Thu 16 Nov 10:00:24:614 BST 2017 644 698.00 XLON 17320XJj40h Thu 16 Nov 10:00:24:614 BST 2017 909 698.00 XLON 17320XJj40g Thu 16 Nov 09:59:08:396 BST 2017 412 698.00 CHIX 17320XJj3rj Thu 16 Nov 09:59:08:389 BST 2017 1320 698.00 XLON 17320XJj3rh Thu 16 Nov 09:59:08:372 BST 2017 139 698.00 XLON 17320XJj3rb Thu 16 Nov 09:59:08:372 BST 2017 412 698.00 CHIX 17320XJj3ra Thu 16 Nov 09:59:08:372 BST 2017 713 698.00 XLON 17320XJj3rf Thu 16 Nov 09:59:08:372 BST 2017 372 698.00 XLON 17320XJj3rd Thu 16 Nov 09:59:08:372 BST 2017 1277 698.00 XLON 17320XJj3re Thu 16 Nov 09:59:08:372 BST 2017 412 698.00 BATE 17320XJj3r9 Thu 16 Nov 09:47:30:530 BST 2017 2 697.00 CHIX 17320XJj1qi Thu 16 Nov 09:47:30:530 BST 2017 100 697.00 CHIX 17320XJj1qf Thu 16 Nov 09:47:30:530 BST 2017 29 697.00 BATE 17320XJj1qd Thu 16 Nov 09:47:30:530 BST 2017 13 697.00 CHIX 17320XJj1qa Thu 16 Nov 09:47:30:529 BST 2017 1272 697.00 XLON 17320XJj1q9 Thu 16 Nov 09:47:30:529 BST 2017 4202 697.00 XLON 17320XJj1qc Thu 16 Nov 09:45:45:669 BST 2017 2438 697.50 XLON 17320XJj1ek Thu 16 Nov 09:45:45:669 BST 2017 412 697.50 BATE 17320XJj1ej Thu 16 Nov 09:44:50:016 BST 2017 63 697.50 XLON 17320XJj172 Thu 16 Nov 09:44:50:016 BST 2017 412 697.50 CHIX 17320XJj173 Thu 16 Nov 09:44:05:181 BST 2017 966 697.50 XLON 17320XJj13i Thu 16 Nov 09:42:15:059 BST 2017 32 697.50 XLON 17320XJj0rh Thu 16 Nov 09:42:15:059 BST 2017 669 697.50 XLON 17320XJj0rg Thu 16 Nov 09:42:15:058 BST 2017 450 697.50 XLON 17320XJj0rf Thu 16 Nov 09:42:15:058 BST 2017 893 697.50 XLON 17320XJj0re Thu 16 Nov 09:42:15:058 BST 2017 457 697.50 XLON 17320XJj0rd Thu 16 Nov 09:40:50:591 BST 2017 500 697.50 XLON 17320XJj0gv Thu 16 Nov 09:40:50:591 BST 2017 1781 697.50 XLON 17320XJj0gw Thu 16 Nov 09:40:50:591 BST 2017 2086 697.50 XLON 17320XJj0gx Thu 16 Nov 09:39:41:208 BST 2017 204 697.50 BATE 17320XJj07c Thu 16 Nov 09:39:41:208 BST 2017 208 697.50 BATE 17320XJj07d Thu 16 Nov 09:39:41:208 BST 2017 412 697.50 CHIX 17320XJj07e Thu 16 Nov 09:39:41:207 BST 2017 1420 697.50 XLON 17320XJj07b Thu 16 Nov 09:39:41:207 BST 2017 155 697.50 XLON 17320XJj07a Thu 16 Nov 09:35:46:635 BST 2017 1325 697.50 XLON 17320XJizjb Thu 16 Nov 09:35:46:635 BST 2017 1668 697.50 XLON 17320XJizja Thu 16 Nov 09:35:46:635 BST 2017 617 697.50 BATE 17320XJizj9 Thu 16 Nov 09:30:13:621 BST 2017 323 697.00 XLON 17320XJiyqh Thu 16 Nov 09:30:13:619 BST 2017 500 697.00 XLON 17320XJiyqf Thu 16 Nov 09:30:13:619 BST 2017 750 697.00 XLON 17320XJiyqg Thu 16 Nov 09:30:13:609 BST 2017 928 697.00 XLON 17320XJiyqd Thu 16 Nov 09:30:13:609 BST 2017 412 697.00 CHIX 17320XJiyqe Thu 16 Nov 09:30:13:606 BST 2017 1142 697.00 XLON 17320XJiyqc Thu 16 Nov 09:30:13:606 BST 2017 381 697.00 XLON 17320XJiyqb Thu 16 Nov 09:30:13:603 BST 2017 750 697.00 XLON 17320XJiyq9 Thu 16 Nov 09:30:13:603 BST 2017 800 697.00 XLON 17320XJiyqa Thu 16 Nov 09:30:13:589 BST 2017 173 697.00 CHIX 17320XJiyq2 Thu 16 Nov 09:30:13:589 BST 2017 239 697.00 CHIX 17320XJiyq1 Thu 16 Nov 09:30:13:589 BST 2017 605 697.00 XLON 17320XJiyq7 Thu 16 Nov 09:30:13:589 BST 2017 696 697.00 XLON 17320XJiyq6 Thu 16 Nov 09:30:13:589 BST 2017 404 697.00 XLON 17320XJiyq5 Thu 16 Nov 09:30:13:589 BST 2017 366 697.00 CHIX 17320XJiyq4 Thu 16 Nov 09:20:18:162 BST 2017 58 696.00 XLON 17320XJixch Thu 16 Nov 09:20:18:157 BST 2017 1830 696.00 XLON 17320XJixcg Thu 16 Nov 09:17:53:250 BST 2017 613 696.00 XLON 17320XJiwwe Thu 16 Nov 09:15:56:533 BST 2017 2714 696.00 XLON 17320XJiwev Thu 16 Nov 09:15:56:533 BST 2017 746 696.00 XLON 17320XJiwes Thu 16 Nov 09:15:56:533 BST 2017 412 696.00 BATE 17320XJiwet Thu 16 Nov 09:15:56:533 BST 2017 1755 696.00 XLON 17320XJiweu Thu 16 Nov 09:09:21:282 BST 2017 2501 696.00 XLON 17320XJiuw9 Thu 16 Nov 09:09:21:282 BST 2017 412 696.00 CHIX 17320XJiuwa Thu 16 Nov 09:04:27:283 BST 2017 152 695.50 XLON 17320XJitt0 Thu 16 Nov 09:04:27:283 BST 2017 1245 695.50 XLON 17320XJitt1 Thu 16 Nov 09:04:27:283 BST 2017 412 695.50 BATE 17320XJitsz Thu 16 Nov 09:04:19:600 BST 2017 788 695.50 XLON 17320XJitrw Thu 16 Nov 09:04:01:631 BST 2017 412 695.50 CHIX 17320XJitnh Thu 16 Nov 09:03:54:939 BST 2017 469 695.50 XLON 17320XJitm9 Thu 16 Nov 09:03:51:992 BST 2017 1092 695.50 XLON 17320XJitl5 Thu 16 Nov 09:02:00:012 BST 2017 155 695.50 XLON 17320XJit1i Thu 16 Nov 09:02:00:012 BST 2017 4655 695.50 XLON 17320XJit1h Thu 16 Nov 08:56:48:236 BST 2017 1686 696.00 XLON 17320XJirvg Thu 16 Nov 08:55:51:777 BST 2017 158 696.50 XLON 17320XJirp7 Thu 16 Nov 08:55:51:772 BST 2017 188 696.50 CHIX 17320XJirp6 Thu 16 Nov 08:55:51:250 BST 2017 62 697.00 BATE 17320XJiroy Thu 16 Nov 08:55:51:250 BST 2017 350 697.00 BATE 17320XJirox Thu 16 Nov 08:55:51:247 BST 2017 2501 697.00 XLON 17320XJirot Thu 16 Nov 08:55:51:247 BST 2017 412 697.00 CHIX 17320XJirov Thu 16 Nov 08:55:51:247 BST 2017 2424 697.00 XLON 17320XJirow Thu 16 Nov 08:48:51:904 BST 2017 208 697.50 BATE 17320XJiqp2 Thu 16 Nov 08:48:51:904 BST 2017 204 697.50 BATE 17320XJiqp1 Thu 16 Nov 08:48:51:904 BST 2017 1441 697.50 XLON 17320XJiqp0 Thu 16 Nov 08:48:51:904 BST 2017 3 697.50 CHIX 17320XJiqp4 Thu 16 Nov 08:48:51:904 BST 2017 409 697.50 CHIX 17320XJiqp3 Thu 16 Nov 08:48:51:898 BST 2017 1060 697.50 XLON 17320XJiqoz Thu 16 Nov 08:41:42:862 BST 2017 323 698.00 XLON 17320XJipcu Thu 16 Nov 08:41:42:696 BST 2017 119 698.00 BATE 17320XJipct Thu 16 Nov 08:41:42:696 BST 2017 16 698.00 CHIX 17320XJipcs Thu 16 Nov 08:41:42:692 BST 2017 797 698.50 XLON 17320XJipcr Thu 16 Nov 08:41:42:692 BST 2017 1082 698.50 XLON 17320XJipcq Thu 16 Nov 08:41:42:692 BST 2017 412 698.50 CHIX 17320XJipcp Thu 16 Nov 08:40:18:596 BST 2017 538 698.50 XLON 17320XJip6m Thu 16 Nov 08:40:18:596 BST 2017 84 698.50 XLON 17320XJip6k Thu 16 Nov 08:38:42:173 BST 2017 67 698.50 XLON 17320XJiozk Thu 16 Nov 08:38:42:173 BST 2017 24 698.50 XLON 17320XJiozj Thu 16 Nov 08:38:04:749 BST 2017 500 698.50 XLON 17320XJiovu Thu 16 Nov 08:37:10:179 BST 2017 600 698.50 XLON 17320XJios7 Thu 16 Nov 08:37:10:171 BST 2017 412 698.50 BATE 17320XJios6 Thu 16 Nov 08:37:10:171 BST 2017 75 698.50 XLON 17320XJios4 Thu 16 Nov 08:37:10:171 BST 2017 714 698.50 XLON 17320XJios5 Thu 16 Nov 08:35:50:028 BST 2017 600 698.50 XLON 17320XJiolp Thu 16 Nov 08:34:07:822 BST 2017 746 698.50 XLON 17320XJiobg Thu 16 Nov 08:34:07:822 BST 2017 61 698.50 XLON 17320XJiobh Thu 16 Nov 08:34:07:822 BST 2017 393 698.50 XLON 17320XJiobi Thu 16 Nov 08:34:07:012 BST 2017 188 698.50 XLON 17320XJiobf Thu 16 Nov 08:32:55:505 BST 2017 455 698.50 XLON 17320XJio5k Thu 16 Nov 08:32:10:088 BST 2017 548 698.50 XLON 17320XJio01 Thu 16 Nov 08:32:10:088 BST 2017 412 698.50 CHIX 17320XJio00 Thu 16 Nov 08:31:33:989 BST 2017 1485 699.00 XLON 17320XJinvs Thu 16 Nov 08:31:33:989 BST 2017 62 699.00 BATE 17320XJinvr Thu 16 Nov 08:30:50:604 BST 2017 2501 699.50 XLON 17320XJinqv Thu 16 Nov 08:29:56:946 BST 2017 1094 699.50 XLON 17320XJinkk Thu 16 Nov 08:29:45:498 BST 2017 8 700.00 XLON 17320XJinj3 Thu 16 Nov 08:29:43:233 BST 2017 15 700.00 XLON 17320XJiniq Thu 16 Nov 08:28:35:293 BST 2017 671 699.50 XLON 17320XJinb2 Thu 16 Nov 08:27:41:028 BST 2017 443 699.50 XLON 17320XJin4m Thu 16 Nov 08:27:41:028 BST 2017 476 699.50 XLON 17320XJin4l Thu 16 Nov 08:27:14:113 BST 2017 291 699.50 XLON 17320XJin14 Thu 16 Nov 08:27:14:065 BST 2017 760 699.50 XLON 17320XJin11 Thu 16 Nov 08:27:14:065 BST 2017 119 699.50 XLON 17320XJin10 Thu 16 Nov 08:26:55:004 BST 2017 134 699.50 XLON 17320XJimz1 Thu 16 Nov 08:26:54:085 BST 2017 258 699.50 XLON 17320XJimyz Thu 16 Nov 08:26:16:975 BST 2017 1268 699.50 XLON 17320XJimvf Thu 16 Nov 08:26:16:960 BST 2017 285 699.50 XLON 17320XJimvc Thu 16 Nov 08:26:16:960 BST 2017 1190 699.50 XLON 17320XJimvd Thu 16 Nov 08:25:35:071 BST 2017 182 700.00 XLON 17320XJimqr Thu 16 Nov 08:25:35:071 BST 2017 412 700.00 CHIX 17320XJimqq Thu 16 Nov 08:25:35:070 BST 2017 400 700.00 XLON 17320XJimqp Thu 16 Nov 08:24:57:787 BST 2017 517 700.00 XLON 17320XJimla Thu 16 Nov 08:24:11:225 BST 2017 1564 700.00 XLON 17320XJimha Thu 16 Nov 08:24:11:206 BST 2017 412 700.00 BATE 17320XJimh6 Thu 16 Nov 08:24:11:206 BST 2017 358 700.00 XLON 17320XJimh9 Thu 16 Nov 08:24:11:206 BST 2017 1464 700.00 XLON 17320XJimh8 Thu 16 Nov 08:24:11:205 BST 2017 679 700.00 XLON 17320XJimh4 Thu 16 Nov 08:21:38:026 BST 2017 15 698.50 XLON 17320XJim30 Thu 16 Nov 08:21:38:015 BST 2017 412 699.00 CHIX 17320XJim2z Thu 16 Nov 08:19:30:110 BST 2017 735 698.50 XLON 17320XJilks Thu 16 Nov 08:19:30:109 BST 2017 489 698.50 XLON 17320XJilkr Thu 16 Nov 08:18:44:921 BST 2017 35 698.00 CHIX 17320XJilex Thu 16 Nov 08:18:44:918 BST 2017 753 698.50 XLON 17320XJilew Thu 16 Nov 08:18:44:917 BST 2017 412 698.50 BATE 17320XJilet Thu 16 Nov 08:18:44:917 BST 2017 462 698.50 CHIX 17320XJileu Thu 16 Nov 08:18:44:917 BST 2017 412 698.50 XLON 17320XJilev Thu 16 Nov 08:13:07:622 BST 2017 583 698.00 XLON 17320XJikev Thu 16 Nov 08:12:46:177 BST 2017 1841 696.50 XLON 17320XJikbt Thu 16 Nov 08:12:46:015 BST 2017 71 696.50 XLON 17320XJikbo Thu 16 Nov 08:11:36:083 BST 2017 331 697.00 XLON 17320XJik2t Thu 16 Nov 08:11:36:083 BST 2017 100 697.00 XLON 17320XJik2u Thu 16 Nov 08:11:36:083 BST 2017 1 697.00 XLON 17320XJik2v Thu 16 Nov 08:09:45:079 BST 2017 636 696.50 XLON 17320XJijkw Thu 16 Nov 08:09:44:309 BST 2017 1106 696.50 XLON 17320XJijkp Thu 16 Nov 08:09:26:025 BST 2017 412 696.50 BATE 17320XJijhl Thu 16 Nov 08:09:12:164 BST 2017 1898 696.00 XLON 17320XJijes Thu 16 Nov 08:09:12:162 BST 2017 454 696.00 XLON 17320XJijer Thu 16 Nov 08:09:12:152 BST 2017 412 696.00 CHIX 17320XJijeq Thu 16 Nov 08:09:12:148 BST 2017 84 696.00 XLON 17320XJijep Thu 16 Nov 08:09:12:148 BST 2017 65 696.00 XLON 17320XJijeo Thu 16 Nov 08:09:12:148 BST 2017 1671 696.00 XLON 17320XJijen Thu 16 Nov 08:09:12:147 BST 2017 681 696.00 XLON 17320XJijem Thu 16 Nov 08:08:57:611 BST 2017 931 696.50 XLON 17320XJijb3 Thu 16 Nov 08:05:50:279 BST 2017 1030 695.00 XLON 17320XJiio6 Thu 16 Nov 08:05:50:279 BST 2017 987 695.00 XLON 17320XJiio5 Thu 16 Nov 08:01:03:293 BST 2017 1722 694.50 XLON 17320XJiho3 Thu 16 Nov 08:01:02:220 BST 2017 20 695.00 BATE 17320XJiho0 Thu 16 Nov 08:01:02:220 BST 2017 1 695.00 CHIX 17320XJiho1 Thu 16 Nov 08:01:02:220 BST 2017 113 695.50 BATE 17320XJihny Thu 16 Nov 08:01:02:220 BST 2017 624 695.50 XLON 17320XJihnz Thu 16 Nov 08:01:01:570 BST 2017 26 696.50 XLON 17320XJihnw Thu 16 Nov 08:01:00:906 BST 2017 289 696.50 BATE 17320XJihnq Thu 16 Nov 08:01:00:906 BST 2017 412 696.50 CHIX 17320XJihnp Thu 16 Nov 08:01:00:906 BST 2017 981 696.50 XLON 17320XJihnr Thu 16 Nov 08:00:33:028 BST 2017 22 697.00 CHIX 17320XJihk8 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement