REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
22/11/2017 17:30
- Part 2: For the preceding part double click ID:nRSV2853Xa BATE 17326XJsy7v Wed 22 Nov 10:04:57:590 BST 2017 620 697.50 XLON 17326XJswya Wed 22 Nov 10:04:57:587 BST 2017 528 697.50 XLON 17326XJswy7 Wed 22 Nov 10:04:57:587 BST 2017 750 697.50 XLON 17326XJswy9 Wed 22 Nov 10:04:57:577 BST 2017 1487 697.50 XLON 17326XJswy6 Wed 22 Nov 10:04:57:576 BST 2017 109 697.50 XLON 17326XJswy4 Wed 22 Nov 10:02:52:160 BST 2017 302 697.50 XLON 17326XJswpa Wed 22 Nov 10:02:00:808 BST 2017 17 698.00 CHIX 17326XJswk5 Wed 22 Nov 10:02:00:808 BST 2017 1811 698.00 XLON 17326XJswk6 Wed 22 Nov 10:02:00:808 BST 2017 69 698.00 CHIX 17326XJswk7 Wed 22 Nov 10:02:00:808 BST 2017 996 698.00 XLON 17326XJswk8 Wed 22 Nov 10:02:00:808 BST 2017 338 698.00 CHIX 17326XJswk9 Wed 22 Nov 10:02:00:808 BST 2017 539 698.00 XLON 17326XJswkb Wed 22 Nov 10:02:00:808 BST 2017 424 698.00 BATE 17326XJswka Wed 22 Nov 09:57:11:504 BST 2017 920 698.50 XLON 17326XJsvyx Wed 22 Nov 09:57:11:504 BST 2017 943 698.50 XLON 17326XJsvyw Wed 22 Nov 09:57:11:504 BST 2017 35 698.50 XLON 17326XJsvyy Wed 22 Nov 09:57:11:491 BST 2017 424 698.50 BATE 17326XJsvyt Wed 22 Nov 09:57:11:491 BST 2017 4408 698.50 XLON 17326XJsvyv Wed 22 Nov 09:57:11:491 BST 2017 424 698.50 CHIX 17326XJsvyu Wed 22 Nov 09:55:44:323 BST 2017 1898 699.00 XLON 17326XJsvru Wed 22 Nov 09:55:44:323 BST 2017 2407 699.00 XLON 17326XJsvrw Wed 22 Nov 09:55:44:323 BST 2017 424 699.00 CHIX 17326XJsvrv Wed 22 Nov 09:55:44:323 BST 2017 493 699.00 BATE 17326XJsvrx Wed 22 Nov 09:45:55:623 BST 2017 424 699.00 CHIX 17326XJsu4n Wed 22 Nov 09:45:55:622 BST 2017 1554 699.00 XLON 17326XJsu4l Wed 22 Nov 09:45:55:622 BST 2017 1898 699.00 XLON 17326XJsu4k Wed 22 Nov 09:45:55:622 BST 2017 459 699.00 XLON 17326XJsu4m Wed 22 Nov 09:34:00:008 BST 2017 424 699.00 CHIX 17326XJsrqe Wed 22 Nov 09:34:00:003 BST 2017 1022 699.00 XLON 17326XJsrqd Wed 22 Nov 09:34:00:003 BST 2017 876 699.00 XLON 17326XJsrqc Wed 22 Nov 09:27:41:912 BST 2017 857 699.50 XLON 17326XJsqiu Wed 22 Nov 09:27:24:277 BST 2017 190 699.50 XLON 17326XJsqhd Wed 22 Nov 09:25:20:016 BST 2017 750 699.50 XLON 17326XJspzn Wed 22 Nov 09:25:20:016 BST 2017 230 699.50 XLON 17326XJspzp Wed 22 Nov 09:25:20:002 BST 2017 804 699.50 XLON 17326XJspzk Wed 22 Nov 09:25:20:002 BST 2017 500 699.50 XLON 17326XJspzi Wed 22 Nov 09:25:16:937 BST 2017 594 699.50 XLON 17326XJspyz Wed 22 Nov 09:25:07:895 BST 2017 142 699.50 BATE 17326XJspxq Wed 22 Nov 09:25:07:894 BST 2017 735 699.50 XLON 17326XJspxr Wed 22 Nov 09:25:07:894 BST 2017 1163 699.50 XLON 17326XJspxt Wed 22 Nov 09:24:35:885 BST 2017 376 700.00 XLON 17326XJspt4 Wed 22 Nov 09:24:35:885 BST 2017 107 700.00 XLON 17326XJspt2 Wed 22 Nov 09:24:35:882 BST 2017 41 700.00 XLON 17326XJspt1 Wed 22 Nov 09:24:28:161 BST 2017 3075 700.00 XLON 17326XJsprx Wed 22 Nov 09:24:28:158 BST 2017 569 700.00 XLON 17326XJsprw Wed 22 Nov 09:24:28:158 BST 2017 750 700.00 XLON 17326XJsprv Wed 22 Nov 09:24:28:157 BST 2017 424 700.00 CHIX 17326XJsprt Wed 22 Nov 09:24:28:154 BST 2017 424 700.00 BATE 17326XJspru Wed 22 Nov 09:24:28:150 BST 2017 4032 700.00 XLON 17326XJsprs Wed 22 Nov 09:24:28:150 BST 2017 424 700.00 CHIX 17326XJsprr Wed 22 Nov 09:20:47:968 BST 2017 215 700.00 XLON 17326XJsok9 Wed 22 Nov 09:20:47:968 BST 2017 978 700.00 XLON 17326XJsok8 Wed 22 Nov 09:20:47:968 BST 2017 424 700.00 BATE 17326XJsok6 Wed 22 Nov 09:20:47:968 BST 2017 443 700.00 XLON 17326XJsok4 Wed 22 Nov 09:14:47:185 BST 2017 367 699.50 XLON 17326XJsn8m Wed 22 Nov 09:11:24:557 BST 2017 711 699.50 XLON 17326XJsmjn Wed 22 Nov 09:05:18:597 BST 2017 706 699.50 XLON 17326XJsld6 Wed 22 Nov 09:05:10:059 BST 2017 424 699.50 CHIX 17326XJslc7 Wed 22 Nov 09:01:34:889 BST 2017 1898 699.00 XLON 17326XJskjg Wed 22 Nov 08:58:35:677 BST 2017 424 699.50 BATE 17326XJsjqa Wed 22 Nov 08:58:35:677 BST 2017 424 699.50 CHIX 17326XJsjq7 Wed 22 Nov 08:58:35:676 BST 2017 180 699.50 XLON 17326XJsjq9 Wed 22 Nov 08:58:35:676 BST 2017 461 699.50 XLON 17326XJsjq8 Wed 22 Nov 08:54:16:611 BST 2017 243 699.50 XLON 17326XJsijv Wed 22 Nov 08:54:16:611 BST 2017 861 699.50 XLON 17326XJsijx Wed 22 Nov 08:54:16:603 BST 2017 1271 699.50 XLON 17326XJsiju Wed 22 Nov 08:52:15:669 BST 2017 1204 700.00 XLON 17326XJsi1b Wed 22 Nov 08:52:15:669 BST 2017 694 700.00 XLON 17326XJsi1a Wed 22 Nov 08:48:58:592 BST 2017 134 699.00 XLON 17326XJsgvq Wed 22 Nov 08:48:58:592 BST 2017 846 699.00 XLON 17326XJsgvp Wed 22 Nov 08:48:58:576 BST 2017 1054 699.00 XLON 17326XJsgvo Wed 22 Nov 08:48:58:576 BST 2017 6 699.00 XLON 17326XJsgvn Wed 22 Nov 08:47:41:619 BST 2017 459 699.00 XLON 17326XJsglx Wed 22 Nov 08:47:37:731 BST 2017 173 699.00 XLON 17326XJsgln Wed 22 Nov 08:47:21:224 BST 2017 424 699.00 CHIX 17326XJsgka Wed 22 Nov 08:47:21:224 BST 2017 424 699.00 BATE 17326XJsgkc Wed 22 Nov 08:47:21:223 BST 2017 1898 699.00 XLON 17326XJsgkb Wed 22 Nov 08:44:18:383 BST 2017 971 699.50 XLON 17326XJsfrq Wed 22 Nov 08:44:18:383 BST 2017 424 699.50 CHIX 17326XJsfrp Wed 22 Nov 08:44:18:383 BST 2017 693 699.50 XLON 17326XJsfrr Wed 22 Nov 08:41:51:488 BST 2017 674 700.00 XLON 17326XJsf9x Wed 22 Nov 08:41:51:488 BST 2017 742 700.00 XLON 17326XJsf9z Wed 22 Nov 08:41:51:488 BST 2017 482 700.00 XLON 17326XJsf9y Wed 22 Nov 08:39:35:703 BST 2017 643 700.00 XLON 17326XJsesj Wed 22 Nov 08:39:22:733 BST 2017 547 700.00 XLON 17326XJserc Wed 22 Nov 08:34:15:133 BST 2017 24 699.50 BATE 17326XJsdiv Wed 22 Nov 08:34:15:132 BST 2017 554 699.50 XLON 17326XJsdiu Wed 22 Nov 08:34:15:132 BST 2017 400 699.50 BATE 17326XJsdis Wed 22 Nov 08:34:15:132 BST 2017 553 699.50 XLON 17326XJsdit Wed 22 Nov 08:32:04:020 BST 2017 288 699.50 XLON 17326XJscz9 Wed 22 Nov 08:32:04:018 BST 2017 265 699.50 XLON 17326XJscz8 Wed 22 Nov 08:32:04:013 BST 2017 424 699.50 CHIX 17326XJscz7 Wed 22 Nov 08:32:04:009 BST 2017 265 699.50 XLON 17326XJscz6 Wed 22 Nov 08:32:04:009 BST 2017 291 699.50 XLON 17326XJscz5 Wed 22 Nov 08:30:36:414 BST 2017 565 699.00 XLON 17326XJscr3 Wed 22 Nov 08:29:26:238 BST 2017 444 699.00 XLON 17326XJsccd Wed 22 Nov 08:29:04:073 BST 2017 692 699.50 XLON 17326XJsc9l Wed 22 Nov 08:29:04:069 BST 2017 814 699.50 XLON 17326XJsc9k Wed 22 Nov 08:28:41:177 BST 2017 392 699.50 XLON 17326XJsc63 Wed 22 Nov 08:28:36:549 BST 2017 1898 700.00 XLON 17326XJsc5a Wed 22 Nov 08:25:13:203 BST 2017 109 699.50 XLON 17326XJsbct Wed 22 Nov 08:24:49:026 BST 2017 424 699.00 CHIX 17326XJsbau Wed 22 Nov 08:24:49:025 BST 2017 54 699.00 XLON 17326XJsbat Wed 22 Nov 08:24:49:021 BST 2017 578 699.00 XLON 17326XJsbas Wed 22 Nov 08:21:12:174 BST 2017 662 697.50 XLON 17326XJsace Wed 22 Nov 08:21:12:174 BST 2017 26 697.50 XLON 17326XJsacd Wed 22 Nov 08:21:12:173 BST 2017 458 697.50 XLON 17326XJsacb Wed 22 Nov 08:21:12:172 BST 2017 178 697.50 XLON 17326XJsaca Wed 22 Nov 08:21:12:172 BST 2017 424 697.50 BATE 17326XJsac8 Wed 22 Nov 08:19:00:086 BST 2017 731 697.50 XLON 17326XJs9xy Wed 22 Nov 08:19:00:070 BST 2017 209 697.50 XLON 17326XJs9xw Wed 22 Nov 08:19:00:070 BST 2017 1013 697.50 XLON 17326XJs9xx Wed 22 Nov 08:19:00:069 BST 2017 676 697.50 XLON 17326XJs9xv Wed 22 Nov 08:16:22:191 BST 2017 668 698.00 XLON 17326XJs99c Wed 22 Nov 08:15:21:215 BST 2017 143 698.50 CHIX 17326XJs910 Wed 22 Nov 08:15:03:955 BST 2017 784 699.00 XLON 17326XJs8yw Wed 22 Nov 08:14:39:056 BST 2017 615 699.50 XLON 17326XJs8vq Wed 22 Nov 08:14:39:056 BST 2017 312 699.50 CHIX 17326XJs8vp Wed 22 Nov 08:14:39:056 BST 2017 1283 699.50 XLON 17326XJs8vr Wed 22 Nov 08:14:11:634 BST 2017 490 700.00 XLON 17326XJs8s0 Wed 22 Nov 08:13:34:495 BST 2017 1898 699.50 XLON 17326XJs8n2 Wed 22 Nov 08:12:35:659 BST 2017 722 700.00 XLON 17326XJs8dk Wed 22 Nov 08:12:35:659 BST 2017 424 700.00 BATE 17326XJs8dl Wed 22 Nov 08:10:44:270 BST 2017 786 700.00 XLON 17326XJs81y Wed 22 Nov 08:10:44:255 BST 2017 658 700.00 XLON 17326XJs81x Wed 22 Nov 08:10:44:255 BST 2017 424 700.00 CHIX 17326XJs81u Wed 22 Nov 08:10:44:255 BST 2017 424 700.00 BATE 17326XJs81v Wed 22 Nov 08:10:44:254 BST 2017 1240 700.00 XLON 17326XJs81t Wed 22 Nov 08:10:08:458 BST 2017 1318 700.50 XLON 17326XJs7yy Wed 22 Nov 08:10:03:477 BST 2017 332 700.50 XLON 17326XJs7wy Wed 22 Nov 08:06:09:787 BST 2017 586 699.50 XLON 17326XJs741 Wed 22 Nov 08:05:00:005 BST 2017 572 698.50 XLON 17326XJs6qx Wed 22 Nov 08:04:46:526 BST 2017 424 698.50 CHIX 17326XJs6p6 Wed 22 Nov 08:04:46:523 BST 2017 21 698.50 BATE 17326XJs6p7 Wed 22 Nov 08:04:46:523 BST 2017 31 698.50 BATE 17326XJs6p8 Wed 22 Nov 08:04:46:522 BST 2017 293 699.00 XLON 17326XJs6p4 Wed 22 Nov 08:04:46:522 BST 2017 624 698.50 XLON 17326XJs6p5 Wed 22 Nov 08:01:39:172 BST 2017 1898 699.50 XLON 17326XJs5ws Wed 22 Nov 08:01:17:433 BST 2017 14 701.00 BATE 17326XJs5t5 Wed 22 Nov 08:01:17:431 BST 2017 115 701.00 XLON 17326XJs5t4 Wed 22 Nov 08:01:05:348 BST 2017 27 700.50 CHIX 17326XJs5qv This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement