REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
24/11/2017 17:00
- Part 2: For the preceding part double click ID:nRSX5147Xa XLON 17328XJwykr Fri 24 Nov 11:00:12:130 BST 2017 190 706.50 XLON 17328XJwyks Fri 24 Nov 11:00:12:130 BST 2017 614 706.50 XLON 17328XJwykq Fri 24 Nov 11:00:12:110 BST 2017 27 706.50 BATE 17328XJwykk Fri 24 Nov 11:00:12:110 BST 2017 4 706.50 BATE 17328XJwyki Fri 24 Nov 11:00:12:110 BST 2017 983 706.50 XLON 17328XJwykp Fri 24 Nov 11:00:12:110 BST 2017 393 706.50 BATE 17328XJwykm Fri 24 Nov 11:00:12:109 BST 2017 892 706.50 XLON 17328XJwykj Fri 24 Nov 11:00:12:109 BST 2017 527 706.50 XLON 17328XJwykn Fri 24 Nov 11:00:12:109 BST 2017 189 706.50 XLON 17328XJwyko Fri 24 Nov 11:00:12:109 BST 2017 478 706.50 XLON 17328XJwykl Fri 24 Nov 11:00:12:086 BST 2017 892 706.50 XLON 17328XJwykh Fri 24 Nov 10:59:29:192 BST 2017 445 706.50 CHIX 17328XJwyi4 Fri 24 Nov 10:51:51:719 BST 2017 1385 706.50 XLON 17328XJwxp0 Fri 24 Nov 10:50:53:067 BST 2017 1084 707.00 XLON 17328XJwxlm Fri 24 Nov 10:50:53:067 BST 2017 2121 707.00 XLON 17328XJwxlo Fri 24 Nov 10:50:53:067 BST 2017 751 707.00 XLON 17328XJwxln Fri 24 Nov 10:50:53:067 BST 2017 126 707.00 CHIX 17328XJwxlq Fri 24 Nov 10:50:53:067 BST 2017 298 707.00 CHIX 17328XJwxlp Fri 24 Nov 10:48:00:008 BST 2017 434 707.50 XLON 17328XJwx9o Fri 24 Nov 10:48:00:008 BST 2017 750 707.50 XLON 17328XJwx9p Fri 24 Nov 10:48:00:008 BST 2017 846 707.50 XLON 17328XJwx9k Fri 24 Nov 10:48:00:008 BST 2017 263 707.50 XLON 17328XJwx9l Fri 24 Nov 10:45:46:598 BST 2017 424 707.00 BATE 17328XJwx3d Fri 24 Nov 10:45:46:597 BST 2017 579 707.00 XLON 17328XJwx3c Fri 24 Nov 10:45:00:012 BST 2017 2050 707.00 XLON 17328XJwx04 Fri 24 Nov 10:45:00:007 BST 2017 424 707.00 BATE 17328XJwx01 Fri 24 Nov 10:45:00:007 BST 2017 526 707.00 CHIX 17328XJwx03 Fri 24 Nov 10:45:00:007 BST 2017 1677 707.00 XLON 17328XJwx02 Fri 24 Nov 10:43:09:520 BST 2017 350 707.50 XLON 17328XJwwut Fri 24 Nov 10:42:36:959 BST 2017 750 707.50 XLON 17328XJwwty Fri 24 Nov 10:42:36:959 BST 2017 255 707.50 XLON 17328XJwwtw Fri 24 Nov 10:42:36:951 BST 2017 750 707.50 XLON 17328XJwwtv Fri 24 Nov 10:42:36:944 BST 2017 630 707.50 XLON 17328XJwwtu Fri 24 Nov 10:35:00:012 BST 2017 320 706.50 XLON 17328XJww7k Fri 24 Nov 10:35:00:012 BST 2017 750 706.50 XLON 17328XJww7i Fri 24 Nov 10:34:11:764 BST 2017 920 706.50 XLON 17328XJww5y Fri 24 Nov 10:34:11:764 BST 2017 625 706.50 XLON 17328XJww5x Fri 24 Nov 10:34:11:755 BST 2017 75 706.50 XLON 17328XJww5w Fri 24 Nov 10:34:11:755 BST 2017 750 706.50 XLON 17328XJww5v Fri 24 Nov 10:31:12:191 BST 2017 424 705.00 CHIX 17328XJwvwl Fri 24 Nov 10:19:49:022 BST 2017 941 705.00 XLON 17328XJwuzk Fri 24 Nov 10:19:49:021 BST 2017 424 705.00 BATE 17328XJwuzi Fri 24 Nov 10:19:49:021 BST 2017 722 705.00 XLON 17328XJwuzj Fri 24 Nov 10:17:32:032 BST 2017 3500 705.00 XLON 17328XJwutn Fri 24 Nov 10:17:32:032 BST 2017 332 705.00 XLON 17328XJwuto Fri 24 Nov 10:17:00:010 BST 2017 376 705.50 CHIX 17328XJwusx Fri 24 Nov 10:17:00:010 BST 2017 47 705.50 CHIX 17328XJwusw Fri 24 Nov 10:17:00:010 BST 2017 1 705.50 CHIX 17328XJwuss Fri 24 Nov 10:17:00:009 BST 2017 1880 705.50 XLON 17328XJwusu Fri 24 Nov 10:17:00:009 BST 2017 464 705.50 XLON 17328XJwusq Fri 24 Nov 10:14:55:009 BST 2017 188 705.50 XLON 17328XJwun3 Fri 24 Nov 10:13:35:777 BST 2017 97 705.50 XLON 17328XJwujl Fri 24 Nov 10:10:58:782 BST 2017 95 705.50 XLON 17328XJwuds Fri 24 Nov 10:10:58:778 BST 2017 89 705.50 XLON 17328XJwudr Fri 24 Nov 10:10:15:718 BST 2017 237 705.50 CHIX 17328XJwuba Fri 24 Nov 10:09:36:778 BST 2017 95 705.50 XLON 17328XJwu97 Fri 24 Nov 10:07:00:013 BST 2017 545 705.50 XLON 17328XJwtyo Fri 24 Nov 10:07:00:010 BST 2017 424 705.50 BATE 17328XJwtym Fri 24 Nov 10:06:57:777 BST 2017 90 705.50 XLON 17328XJwtyg Fri 24 Nov 10:05:33:777 BST 2017 97 705.50 XLON 17328XJwtvi Fri 24 Nov 10:04:14:777 BST 2017 91 705.50 XLON 17328XJwtqp Fri 24 Nov 10:04:09:595 BST 2017 226 705.50 XLON 17328XJwtqd Fri 24 Nov 10:03:05:708 BST 2017 614 705.50 XLON 17328XJwtmu Fri 24 Nov 10:02:20:139 BST 2017 500 706.00 XLON 17328XJwtj8 Fri 24 Nov 10:02:20:139 BST 2017 750 706.00 XLON 17328XJwtj9 Fri 24 Nov 10:02:20:139 BST 2017 202 706.00 XLON 17328XJwtja Fri 24 Nov 10:02:20:136 BST 2017 550 706.00 XLON 17328XJwtj5 Fri 24 Nov 10:02:20:136 BST 2017 429 706.00 XLON 17328XJwtj4 Fri 24 Nov 10:02:20:136 BST 2017 216 706.00 XLON 17328XJwtj7 Fri 24 Nov 10:02:20:120 BST 2017 900 706.00 XLON 17328XJwtj1 Fri 24 Nov 10:02:20:120 BST 2017 221 706.00 XLON 17328XJwtj3 Fri 24 Nov 10:02:20:120 BST 2017 1034 706.00 XLON 17328XJwtj2 Fri 24 Nov 10:02:20:116 BST 2017 424 706.00 CHIX 17328XJwtj0 Fri 24 Nov 10:02:20:108 BST 2017 1069 706.00 XLON 17328XJwtiy Fri 24 Nov 10:02:20:108 BST 2017 231 706.00 XLON 17328XJwtiz Fri 24 Nov 10:02:20:108 BST 2017 688 706.00 CHIX 17328XJwtiw Fri 24 Nov 10:02:20:108 BST 2017 363 706.00 XLON 17328XJwtix Fri 24 Nov 09:57:54:697 BST 2017 424 705.50 BATE 17328XJwt30 Fri 24 Nov 09:57:54:696 BST 2017 458 705.50 XLON 17328XJwt2z Fri 24 Nov 09:43:13:179 BST 2017 172 705.00 XLON 17328XJwrfk Fri 24 Nov 09:43:13:179 BST 2017 1472 705.00 XLON 17328XJwrfl Fri 24 Nov 09:43:13:179 BST 2017 19 705.00 XLON 17328XJwrfm Fri 24 Nov 09:37:39:878 BST 2017 1099 705.00 XLON 17328XJwr0l Fri 24 Nov 09:37:39:860 BST 2017 34 705.00 CHIX 17328XJwr0j Fri 24 Nov 09:37:39:860 BST 2017 4 705.00 CHIX 17328XJwr0k Fri 24 Nov 09:37:39:859 BST 2017 3521 705.00 XLON 17328XJwr0i Fri 24 Nov 09:37:18:702 BST 2017 118 705.50 CHIX 17328XJwqyv Fri 24 Nov 09:37:16:640 BST 2017 1466 705.50 XLON 17328XJwqyk Fri 24 Nov 09:37:16:629 BST 2017 62 705.50 BATE 17328XJwqye Fri 24 Nov 09:37:16:629 BST 2017 244 705.50 BATE 17328XJwqyf Fri 24 Nov 09:37:16:629 BST 2017 62 705.50 CHIX 17328XJwqyi Fri 24 Nov 09:37:16:629 BST 2017 118 705.50 BATE 17328XJwqyh Fri 24 Nov 09:37:16:629 BST 2017 244 705.50 CHIX 17328XJwqyj Fri 24 Nov 09:37:16:628 BST 2017 1466 705.50 XLON 17328XJwqyd Fri 24 Nov 09:37:16:628 BST 2017 197 705.50 XLON 17328XJwqyg Fri 24 Nov 09:37:02:660 BST 2017 853 706.00 XLON 17328XJwqx3 Fri 24 Nov 09:37:02:660 BST 2017 810 706.00 XLON 17328XJwqx2 Fri 24 Nov 09:34:09:660 BST 2017 67 705.50 XLON 17328XJwqmg Fri 24 Nov 09:33:53:664 BST 2017 486 705.50 XLON 17328XJwqjs Fri 24 Nov 09:30:13:360 BST 2017 1177 705.50 XLON 17328XJwq5p Fri 24 Nov 09:29:16:028 BST 2017 16 706.00 BATE 17328XJwpxx Fri 24 Nov 09:29:16:028 BST 2017 16 706.00 BATE 17328XJwpxz Fri 24 Nov 09:29:16:027 BST 2017 390 706.00 CHIX 17328XJwpy0 Fri 24 Nov 09:29:16:027 BST 2017 1516 706.00 XLON 17328XJwpy1 Fri 24 Nov 09:29:16:027 BST 2017 34 706.00 CHIX 17328XJwpxw Fri 24 Nov 09:29:16:027 BST 2017 147 706.00 XLON 17328XJwpxy Fri 24 Nov 09:28:24:999 BST 2017 139 706.50 XLON 17328XJwpvo Fri 24 Nov 09:28:24:981 BST 2017 385 706.50 BATE 17328XJwpvj Fri 24 Nov 09:28:24:981 BST 2017 385 706.50 CHIX 17328XJwpvk Fri 24 Nov 09:28:24:981 BST 2017 39 706.50 CHIX 17328XJwpvh Fri 24 Nov 09:28:24:981 BST 2017 39 706.50 BATE 17328XJwpvi Fri 24 Nov 09:28:24:981 BST 2017 364 706.50 XLON 17328XJwpvn Fri 24 Nov 09:28:24:981 BST 2017 1663 706.50 XLON 17328XJwpvl Fri 24 Nov 09:28:24:981 BST 2017 1124 706.50 XLON 17328XJwpvm Fri 24 Nov 09:23:32:146 BST 2017 625 706.50 XLON 17328XJwpgf Fri 24 Nov 09:23:26:065 BST 2017 2337 706.50 XLON 17328XJwpfq Fri 24 Nov 09:23:26:065 BST 2017 1 706.50 BATE 17328XJwpfp Fri 24 Nov 09:23:26:065 BST 2017 548 706.50 CHIX 17328XJwpfs Fri 24 Nov 09:23:26:065 BST 2017 342 706.50 BATE 17328XJwpfr Fri 24 Nov 09:23:26:065 BST 2017 81 706.50 BATE 17328XJwpfo Fri 24 Nov 09:23:26:065 BST 2017 1663 706.50 XLON 17328XJwpfn Fri 24 Nov 09:06:52:126 BST 2017 1147 706.00 XLON 17328XJwnis Fri 24 Nov 09:05:59:709 BST 2017 613 706.50 XLON 17328XJwnfv Fri 24 Nov 09:03:02:606 BST 2017 756 706.50 XLON 17328XJwn4s Fri 24 Nov 09:03:02:562 BST 2017 907 706.50 XLON 17328XJwn4r Fri 24 Nov 09:03:02:561 BST 2017 756 706.50 XLON 17328XJwn4q Fri 24 Nov 09:02:56:532 BST 2017 597 707.00 XLON 17328XJwn49 Fri 24 Nov 09:01:48:551 BST 2017 448 707.00 XLON 17328XJwmzs Fri 24 Nov 09:01:46:955 BST 2017 222 707.00 XLON 17328XJwmze Fri 24 Nov 08:59:49:805 BST 2017 13 707.00 XLON 17328XJwmrq Fri 24 Nov 08:59:49:804 BST 2017 248 707.00 XLON 17328XJwmrp Fri 24 Nov 08:59:44:750 BST 2017 581 707.00 XLON 17328XJwmri Fri 24 Nov 08:59:44:747 BST 2017 424 707.00 CHIX 17328XJwmrh Fri 24 Nov 08:57:54:177 BST 2017 3412 707.00 XLON 17328XJwmjm Fri 24 Nov 08:55:17:625 BST 2017 1163 707.50 XLON 17328XJwmbp Fri 24 Nov 08:55:17:625 BST 2017 500 707.50 XLON 17328XJwmbo Fri 24 Nov 08:54:40:126 BST 2017 956 708.00 XLON 17328XJwm9o Fri 24 Nov 08:54:40:126 BST 2017 191 708.00 XLON 17328XJwm9m Fri 24 Nov 08:54:40:126 BST 2017 424 708.00 BATE 17328XJwm9l Fri 24 Nov 08:54:40:126 BST 2017 516 708.00 XLON 17328XJwm9k Fri 24 Nov 08:49:49:525 BST 2017 424 708.50 CHIX 17328XJwlqn Fri 24 Nov 08:48:51:106 BST 2017 440 708.00 XLON 17328XJwlnu Fri 24 Nov 08:45:26:663 BST 2017 516 708.00 XLON 17328XJwlec Fri 24 Nov 08:45:26:643 BST 2017 1228 708.50 XLON 17328XJwleb Fri 24 Nov 08:42:38:637 BST 2017 454 708.50 XLON 17328XJwl5t Fri 24 Nov 08:42:38:637 BST 2017 750 708.50 XLON 17328XJwl5s Fri 24 Nov 08:42:38:624 BST 2017 86 708.50 XLON 17328XJwl5r Fri 24 Nov 08:42:38:624 BST 2017 1577 708.50 XLON 17328XJwl5q Fri 24 Nov 08:40:32:000 BST 2017 424 708.50 BATE 17328XJwl01 Fri 24 Nov 08:40:31:997 BST 2017 424 708.50 CHIX 17328XJwl00 Fri 24 Nov 08:40:31:993 BST 2017 1663 708.50 XLON 17328XJwkzz Fri 24 Nov 08:34:56:641 BST 2017 163 708.50 XLON 17328XJwk71 Fri 24 Nov 08:34:56:638 BST 2017 750 708.50 XLON 17328XJwk70 Fri 24 Nov 08:34:56:636 BST 2017 750 708.50 XLON 17328XJwk6z Fri 24 Nov 08:34:56:619 BST 2017 1126 708.50 XLON 17328XJwk6y Fri 24 Nov 08:34:56:619 BST 2017 424 708.50 CHIX 17328XJwk6v Fri 24 Nov 08:34:56:619 BST 2017 417 708.50 XLON 17328XJwk6x Fri 24 Nov 08:27:03:103 BST 2017 1051 707.00 XLON 17328XJwj9y Fri 24 Nov 08:25:11:324 BST 2017 608 707.50 XLON 17328XJwj2i Fri 24 Nov 08:25:06:315 BST 2017 424 707.50 BATE 17328XJwj1u Fri 24 Nov 08:25:06:315 BST 2017 1350 707.50 XLON 17328XJwj1v Fri 24 Nov 08:22:06:571 BST 2017 102 708.00 XLON 17328XJwij0 Fri 24 Nov 08:20:02:796 BST 2017 544 708.00 XLON 17328XJwi0u Fri 24 Nov 08:20:02:791 BST 2017 2037 707.50 XLON 17328XJwi0t Fri 24 Nov 08:17:31:131 BST 2017 1276 708.00 XLON 17328XJwhse Fri 24 Nov 08:17:31:131 BST 2017 387 708.00 XLON 17328XJwhsf Fri 24 Nov 08:17:31:117 BST 2017 1694 708.00 XLON 17328XJwhsc Fri 24 Nov 08:17:31:117 BST 2017 45 708.00 CHIX 17328XJwhsd Fri 24 Nov 08:17:31:117 BST 2017 143 708.00 BATE 17328XJwhsa Fri 24 Nov 08:17:31:116 BST 2017 848 708.00 XLON 17328XJwhsb Fri 24 Nov 08:17:10:342 BST 2017 545 708.50 XLON 17328XJwhrd Fri 24 Nov 08:17:10:342 BST 2017 424 708.50 CHIX 17328XJwhrc Fri 24 Nov 08:12:40:892 BST 2017 2229 708.50 XLON 17328XJwh6x Fri 24 Nov 08:12:40:886 BST 2017 201 709.00 CHIX 17328XJwh6w Fri 24 Nov 08:12:40:886 BST 2017 223 709.00 CHIX 17328XJwh6v Fri 24 Nov 08:12:40:886 BST 2017 362 709.00 BATE 17328XJwh6u Fri 24 Nov 08:12:40:885 BST 2017 296 709.00 XLON 17328XJwh6t Fri 24 Nov 08:10:43:260 BST 2017 1497 708.50 XLON 17328XJwgzt Fri 24 Nov 08:08:21:354 BST 2017 1663 708.50 XLON 17328XJwgsw Fri 24 Nov 08:05:54:821 BST 2017 1005 708.00 XLON 17328XJwggk Fri 24 Nov 08:05:54:809 BST 2017 424 708.00 CHIX 17328XJwggi Fri 24 Nov 08:05:54:809 BST 2017 277 708.00 BATE 17328XJwggh Fri 24 Nov 08:05:54:809 BST 2017 948 708.00 XLON 17328XJwggj Fri 24 Nov 08:02:42:177 BST 2017 22 709.00 XLON 17328XJwfxi Fri 24 Nov 08:02:42:166 BST 2017 38 709.00 BATE 17328XJwfxg Fri 24 Nov 08:02:42:166 BST 2017 30 709.00 CHIX 17328XJwfxh This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement