REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2

PearsonAnnouncement

30/11/2017 17:20

- Part 2: For the preceding part double click  ID:nRSd0553Ya 

XLON           17334XJ6bs3                   
 Thu 30 Nov 08:22:44:272 BST 2017  148     707.00       XLON           17334XJ6bs4                   
 Thu 30 Nov 08:22:44:272 BST 2017  1260    707.00       XLON           17334XJ6bs5                   
 Thu 30 Nov 08:22:44:267 BST 2017  659     707.50       XLON           17334XJ6bry                   
 Thu 30 Nov 08:22:44:267 BST 2017  96      707.50       XLON           17334XJ6brw                   
 Thu 30 Nov 08:21:27:400 BST 2017  185     708.00       XLON           17334XJ6bh7                   
 Thu 30 Nov 08:20:46:043 BST 2017  167     707.50       XLON           17334XJ6bbp                   
 Thu 30 Nov 08:20:46:033 BST 2017  407     707.50       CHIX           17334XJ6bbo                   
 Thu 30 Nov 08:20:46:029 BST 2017  1604    707.50       XLON           17334XJ6bbn                   
 Thu 30 Nov 08:20:46:029 BST 2017  147     707.50       XLON           17334XJ6bbm                   
 Thu 30 Nov 08:20:46:029 BST 2017  608     707.50       XLON           17334XJ6bbj                   
 Thu 30 Nov 08:20:46:029 BST 2017  123     707.50       BATE           17334XJ6bbk                   
 Thu 30 Nov 08:20:46:029 BST 2017  284     707.50       BATE           17334XJ6bbi                   
 Thu 30 Nov 08:17:16:035 BST 2017  148     706.50       BATE           17334XJ6aa6                   
 Thu 30 Nov 08:17:15:830 BST 2017  755     706.50       XLON           17334XJ6aa2                   
 Thu 30 Nov 08:17:05:877 BST 2017  380     706.50       XLON           17334XJ6a8g                   
 Thu 30 Nov 08:17:05:876 BST 2017  407     707.00       CHIX           17334XJ6a8f                   
 Thu 30 Nov 08:08:06:180 BST 2017  598     701.50       XLON           17334XJ67xf                   
 Thu 30 Nov 08:07:01:122 BST 2017  654     703.50       XLON           17334XJ67q5                   
 Thu 30 Nov 08:07:01:109 BST 2017  69      704.00       XLON           17334XJ67q4                   
 Thu 30 Nov 08:04:11:974 BST 2017  29      705.00       CHIX           17334XJ66vz                   
 Thu 30 Nov 08:04:11:973 BST 2017  654     705.50       XLON           17334XJ66w0                   
 Thu 30 Nov 08:02:00:132 BST 2017  644     705.50       XLON           17334XJ66cb                   
 Thu 30 Nov 08:02:00:132 BST 2017  64      705.50       XLON           17334XJ66ca                   
 Thu 30 Nov 08:01:02:458 BST 2017  407     705.50       CHIX           17334XJ6637                   
 Thu 30 Nov 08:01:02:458 BST 2017  407     705.50       BATE           17334XJ6639                   
 Thu 30 Nov 08:01:02:457 BST 2017  621     705.50       XLON           17334XJ6638                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange