REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
16/01/2018 17:40
- Part 2: For the preceding part double click ID:nRSP0604Ca 18016XJrmmm Tue 16 Jan 10:12:49 BST 2018 60 721.60 BATE 18016XJrm9g Tue 16 Jan 10:12:49 BST 2018 947 721.60 XLON 18016XJrm9f Tue 16 Jan 10:12:47 BST 2018 17 721.60 BATE 18016XJrm9b Tue 16 Jan 10:12:47 BST 2018 72 721.60 BATE 18016XJrm9a Tue 16 Jan 10:12:47 BST 2018 43 721.60 BATE 18016XJrm99 Tue 16 Jan 10:12:45 BST 2018 371 722.00 BATE 18016XJrm8w Tue 16 Jan 10:12:45 BST 2018 2092 722.20 XLON 18016XJrm8v Tue 16 Jan 10:12:45 BST 2018 1408 722.20 CHIX 18016XJrm8u Tue 16 Jan 10:12:45 BST 2018 357 722.20 CHIX 18016XJrm8t Tue 16 Jan 10:12:45 BST 2018 1269 722.40 XLON 18016XJrm8s Tue 16 Jan 10:12:45 BST 2018 357 722.40 CHIX 18016XJrm8r Tue 16 Jan 10:11:23 BST 2018 56 722.40 XLON 18016XJrm26 Tue 16 Jan 10:07:25 BST 2018 90 721.80 BATE 18016XJrlhi Tue 16 Jan 10:07:25 BST 2018 220 721.80 BATE 18016XJrlhh Tue 16 Jan 10:07:25 BST 2018 61 721.80 BATE 18016XJrlhg Tue 16 Jan 09:54:31 BST 2018 609 719.60 XLON 18016XJrjo8 Tue 16 Jan 09:49:20 BST 2018 176 717.80 CHIX 18016XJrj4v Tue 16 Jan 09:49:14 BST 2018 72 718.00 XLON 18016XJrj4m Tue 16 Jan 09:49:14 BST 2018 371 718.20 BATE 18016XJrj4l Tue 16 Jan 09:48:45 BST 2018 77 718.60 CHIX 18016XJrj31 Tue 16 Jan 09:48:45 BST 2018 663 718.60 XLON 18016XJrj2z Tue 16 Jan 09:46:33 BST 2018 373 719.00 XLON 18016XJritv Tue 16 Jan 09:46:33 BST 2018 343 719.00 CHIX 18016XJritt Tue 16 Jan 09:45:51 BST 2018 44 719.20 CHIX 18016XJrir9 Tue 16 Jan 09:45:51 BST 2018 120 719.20 CHIX 18016XJrir6 Tue 16 Jan 09:45:40 BST 2018 208 719.20 CHIX 18016XJriqb Tue 16 Jan 09:45:22 BST 2018 498 719.40 XLON 18016XJripu Tue 16 Jan 09:45:22 BST 2018 72 719.40 XLON 18016XJript Tue 16 Jan 09:39:09 BST 2018 352 718.00 XLON 18016XJri33 Tue 16 Jan 09:39:09 BST 2018 500 718.00 XLON 18016XJri32 Tue 16 Jan 09:39:09 BST 2018 1045 718.00 XLON 18016XJri31 Tue 16 Jan 09:39:09 BST 2018 483 718.00 CHIX 18016XJri30 Tue 16 Jan 09:39:09 BST 2018 371 718.00 BATE 18016XJri2z Tue 16 Jan 09:39:09 BST 2018 357 718.00 XLON 18016XJri2y Tue 16 Jan 09:39:09 BST 2018 428 718.20 BATE 18016XJri2x Tue 16 Jan 09:39:09 BST 2018 245 718.40 XLON 18016XJri2v Tue 16 Jan 09:36:01 BST 2018 357 718.60 CHIX 18016XJrhl8 Tue 16 Jan 09:27:57 BST 2018 41 718.40 CHIX 18016XJrgo4 Tue 16 Jan 09:27:57 BST 2018 357 718.40 XLON 18016XJrgo3 Tue 16 Jan 09:27:27 BST 2018 357 718.80 CHIX 18016XJrgm7 Tue 16 Jan 09:27:27 BST 2018 371 718.80 BATE 18016XJrgm6 Tue 16 Jan 09:27:27 BST 2018 803 719.20 CHIX 18016XJrgm1 Tue 16 Jan 09:27:27 BST 2018 1807 719.20 XLON 18016XJrgm3 Tue 16 Jan 09:21:08 BST 2018 142 719.00 CHIX 18016XJrg0i Tue 16 Jan 09:21:08 BST 2018 224 719.00 CHIX 18016XJrg0g Tue 16 Jan 09:21:08 BST 2018 541 719.00 XLON 18016XJrg0f Tue 16 Jan 09:16:23 BST 2018 611 717.60 XLON 18016XJrfay Tue 16 Jan 09:16:23 BST 2018 165 717.60 XLON 18016XJrfax Tue 16 Jan 09:16:23 BST 2018 53 717.60 CHIX 18016XJrfaw Tue 16 Jan 09:16:23 BST 2018 343 717.60 BATE 18016XJrfav Tue 16 Jan 09:16:23 BST 2018 71 717.80 XLON 18016XJrfau Tue 16 Jan 09:16:23 BST 2018 327 717.80 CHIX 18016XJrfat Tue 16 Jan 09:12:20 BST 2018 63 718.00 XLON 18016XJrepe Tue 16 Jan 09:12:20 BST 2018 94 718.00 XLON 18016XJrepd Tue 16 Jan 09:12:20 BST 2018 200 718.00 XLON 18016XJrepc Tue 16 Jan 09:12:05 BST 2018 102 718.20 XLON 18016XJreo0 Tue 16 Jan 09:11:17 BST 2018 6 718.40 BATE 18016XJrekg Tue 16 Jan 09:11:14 BST 2018 71 718.60 CHIX 18016XJrek6 Tue 16 Jan 09:11:14 BST 2018 177 718.60 BATE 18016XJrek4 Tue 16 Jan 09:11:14 BST 2018 40 718.60 BATE 18016XJrek3 Tue 16 Jan 09:09:33 BST 2018 357 718.80 XLON 18016XJre9i Tue 16 Jan 09:09:30 BST 2018 205 719.00 CHIX 18016XJre93 Tue 16 Jan 09:09:30 BST 2018 175 719.20 CHIX 18016XJre92 Tue 16 Jan 09:07:00 BST 2018 80 720.00 CHIX 18016XJrdxo Tue 16 Jan 09:07:00 BST 2018 1279 720.20 XLON 18016XJrdx8 Tue 16 Jan 09:06:55 BST 2018 411 720.40 XLON 18016XJrdwk Tue 16 Jan 09:06:55 BST 2018 33 720.40 BATE 18016XJrdwi Tue 16 Jan 09:06:55 BST 2018 357 720.40 CHIX 18016XJrdwj Tue 16 Jan 09:06:50 BST 2018 200 720.60 BATE 18016XJrdvs Tue 16 Jan 09:06:48 BST 2018 250 720.80 XLON 18016XJrdvl Tue 16 Jan 09:00:39 BST 2018 57 720.20 CHIX 18016XJrcbu Tue 16 Jan 09:00:30 BST 2018 300 720.20 CHIX 18016XJrcb6 Tue 16 Jan 09:00:16 BST 2018 57 720.80 XLON 18016XJrca4 Tue 16 Jan 09:00:10 BST 2018 300 720.80 XLON 18016XJrc94 Tue 16 Jan 09:00:08 BST 2018 357 721.00 XLON 18016XJrc8f Tue 16 Jan 08:55:35 BST 2018 357 721.00 XLON 18016XJrbo0 Tue 16 Jan 08:55:35 BST 2018 7 721.00 BATE 18016XJrbnw Tue 16 Jan 08:55:35 BST 2018 93 721.60 XLON 18016XJrbnv Tue 16 Jan 08:55:35 BST 2018 397 721.60 XLON 18016XJrbnt Tue 16 Jan 08:55:35 BST 2018 382 721.60 XLON 18016XJrbnu Tue 16 Jan 08:55:35 BST 2018 357 721.00 CHIX 18016XJrbns Tue 16 Jan 08:55:35 BST 2018 371 720.80 BATE 18016XJrbnr Tue 16 Jan 08:54:50 BST 2018 35 721.80 BATE 18016XJrbkv Tue 16 Jan 08:54:50 BST 2018 837 722.00 XLON 18016XJrbku Tue 16 Jan 08:54:50 BST 2018 145 722.00 BATE 18016XJrbkt Tue 16 Jan 08:54:50 BST 2018 357 722.00 BATE 18016XJrbks Tue 16 Jan 08:54:50 BST 2018 92 722.00 BATE 18016XJrbkr Tue 16 Jan 08:52:35 BST 2018 1011 722.20 CHIX 18016XJrb8z Tue 16 Jan 08:52:35 BST 2018 300 722.20 CHIX 18016XJrb8y Tue 16 Jan 08:51:59 BST 2018 195 722.40 CHIX 18016XJrb5n Tue 16 Jan 08:51:59 BST 2018 162 722.40 CHIX 18016XJrb5m Tue 16 Jan 08:48:56 BST 2018 24 722.20 CHIX 18016XJrasu Tue 16 Jan 08:48:56 BST 2018 1364 722.20 XLON 18016XJrast Tue 16 Jan 08:48:56 BST 2018 472 722.20 XLON 18016XJrass Tue 16 Jan 08:44:21 BST 2018 369 722.40 XLON 18016XJra9i Tue 16 Jan 08:40:13 BST 2018 634 720.80 XLON 18016XJr9h7 Tue 16 Jan 08:37:20 BST 2018 87 721.00 CHIX 18016XJr8z5 Tue 16 Jan 08:37:20 BST 2018 297 721.20 CHIX 18016XJr8z3 Tue 16 Jan 08:37:20 BST 2018 49 721.20 XLON 18016XJr8z4 Tue 16 Jan 08:37:20 BST 2018 308 721.20 XLON 18016XJr8z2 Tue 16 Jan 08:37:10 BST 2018 60 721.20 CHIX 18016XJr8xw Tue 16 Jan 08:35:15 BST 2018 101 721.80 XLON 18016XJr8pw Tue 16 Jan 08:35:10 BST 2018 256 721.80 XLON 18016XJr8p6 Tue 16 Jan 08:31:22 BST 2018 455 722.80 CHIX 18016XJr7wg Tue 16 Jan 08:31:22 BST 2018 71 723.00 BATE 18016XJr7wf Tue 16 Jan 08:31:22 BST 2018 54 723.00 BATE 18016XJr7we Tue 16 Jan 08:31:22 BST 2018 65 723.00 BATE 18016XJr7wd Tue 16 Jan 08:31:22 BST 2018 9 723.00 BATE 18016XJr7wb Tue 16 Jan 08:31:22 BST 2018 357 723.00 XLON 18016XJr7wc Tue 16 Jan 08:31:22 BST 2018 290 723.20 BATE 18016XJr7w8 Tue 16 Jan 08:31:22 BST 2018 244 723.20 CHIX 18016XJr7w9 Tue 16 Jan 08:31:22 BST 2018 26 723.20 XLON 18016XJr7wa Tue 16 Jan 08:31:22 BST 2018 331 723.20 XLON 18016XJr7w7 Tue 16 Jan 08:31:22 BST 2018 93 723.60 CHIX 18016XJr7w6 Tue 16 Jan 08:31:22 BST 2018 192 723.60 CHIX 18016XJr7w5 Tue 16 Jan 08:29:10 BST 2018 1452 723.80 XLON 18016XJr7mk Tue 16 Jan 08:29:10 BST 2018 357 724.00 CHIX 18016XJr7mj Tue 16 Jan 08:24:39 BST 2018 357 721.00 XLON 18016XJr73v Tue 16 Jan 08:22:06 BST 2018 357 721.40 XLON 18016XJr6rz Tue 16 Jan 08:22:00 BST 2018 2 722.00 BATE 18016XJr6qz Tue 16 Jan 08:22:00 BST 2018 3 722.00 BATE 18016XJr6qy Tue 16 Jan 08:22:00 BST 2018 357 722.40 XLON 18016XJr6qw Tue 16 Jan 08:22:00 BST 2018 371 722.40 BATE 18016XJr6qv Tue 16 Jan 08:20:51 BST 2018 81 723.40 CHIX 18016XJr6mj Tue 16 Jan 08:20:51 BST 2018 357 723.40 XLON 18016XJr6mi Tue 16 Jan 08:20:40 BST 2018 348 723.60 CHIX 18016XJr6lr Tue 16 Jan 08:20:10 BST 2018 584 724.00 XLON 18016XJr6ie Tue 16 Jan 08:19:31 BST 2018 578 724.40 CHIX 18016XJr6fc Tue 16 Jan 08:17:42 BST 2018 107 724.20 CHIX 18016XJr64y Tue 16 Jan 08:16:38 BST 2018 688 724.80 XLON 18016XJr5yn Tue 16 Jan 08:16:29 BST 2018 357 725.20 XLON 18016XJr5xs Tue 16 Jan 08:14:38 BST 2018 33 725.80 CHIX 18016XJr5jz Tue 16 Jan 08:14:28 BST 2018 229 726.00 BATE 18016XJr5j3 Tue 16 Jan 08:14:28 BST 2018 105 726.00 BATE 18016XJr5j2 Tue 16 Jan 08:14:28 BST 2018 1487 726.40 XLON 18016XJr5j1 Tue 16 Jan 08:14:05 BST 2018 57 726.60 CHIX 18016XJr5fv Tue 16 Jan 08:14:05 BST 2018 300 726.60 CHIX 18016XJr5fu Tue 16 Jan 08:14:00 BST 2018 337 726.80 BATE 18016XJr5fd Tue 16 Jan 08:13:55 BST 2018 15 726.80 XLON 18016XJr5e7 Tue 16 Jan 08:13:55 BST 2018 300 726.80 XLON 18016XJr5e6 Tue 16 Jan 08:12:44 BST 2018 89 726.00 XLON 18016XJr584 Tue 16 Jan 08:12:18 BST 2018 215 726.00 XLON 18016XJr540 Tue 16 Jan 08:12:18 BST 2018 357 726.00 XLON 18016XJr541 Tue 16 Jan 08:12:18 BST 2018 357 726.20 CHIX 18016XJr53y Tue 16 Jan 08:12:18 BST 2018 7 726.20 BATE 18016XJr53z Tue 16 Jan 08:11:56 BST 2018 91 726.40 CHIX 18016XJr51p Tue 16 Jan 08:11:50 BST 2018 357 726.60 XLON 18016XJr51h Tue 16 Jan 08:05:54 BST 2018 416 726.40 CHIX 18016XJr48l Tue 16 Jan 08:05:50 BST 2018 607 727.80 CHIX 18016XJr48g Tue 16 Jan 08:05:50 BST 2018 1003 726.60 XLON 18016XJr48i Tue 16 Jan 08:05:50 BST 2018 137 727.20 XLON 18016XJr48h Tue 16 Jan 08:05:45 BST 2018 102 729.60 CHIX 18016XJr48b Tue 16 Jan 08:05:45 BST 2018 288 728.60 BATE 18016XJr48a Tue 16 Jan 08:05:45 BST 2018 13 728.40 XLON 18016XJr489 Tue 16 Jan 08:05:45 BST 2018 125 729.00 BATE 18016XJr487 Tue 16 Jan 08:05:45 BST 2018 246 729.00 BATE 18016XJr486 Tue 16 Jan 08:05:45 BST 2018 357 729.00 XLON 18016XJr488 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement