REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
17/01/2018 17:50
- Part 2: For the preceding part double click ID:nRSQ1934Ca 84203842000054808-E0YMWuJfwdIg20180117 17-Jan-2018 13:38:41 1973 672.4000 XLON 84203842000054773-E0YMWuJfwdHz20180117 17-Jan-2018 13:40:14 870 671.8000 XLON 84403844000054709-E0YMWuJfweri20180117 17-Jan-2018 13:40:14 1877 671.8000 XLON 84403844000054712-E0YMWuJfwerk20180117 17-Jan-2018 13:40:38 809 671.4000 XLON 84203842000055043-E0YMWuJfwfIo20180117 17-Jan-2018 13:40:38 376 671.4000 XLON 84203842000055043-E0YMWuJfwfIq20180117 17-Jan-2018 13:40:38 1733 671.6000 XLON 84203842000055049-E0YMWuJfwfI020180117 17-Jan-2018 13:41:36 632 670.6000 XLON 84203842000055233-E0YMWuJfwgC520180117 17-Jan-2018 13:42:15 381 671.0000 XLON 84203842000055384-E0YMWuJfwgkJ20180117 17-Jan-2018 13:42:31 632 671.6000 XLON 84403844000055101-E0YMWuJfwh4v20180117 17-Jan-2018 13:44:30 337 672.0000 XLON 84203842000055736-E0YMWuJfwiWI20180117 17-Jan-2018 13:44:44 358 672.0000 XLON 84203842000055736-E0YMWuJfwigU20180117 17-Jan-2018 13:45:14 265 672.2000 XLON 84403844000055530-E0YMWuJfwj3I20180117 17-Jan-2018 13:45:27 539 673.2000 XLON 84403844000055627-E0YMWuJfwjIO20180117 17-Jan-2018 13:46:35 695 673.4000 XLON 84203842000056004-E0YMWuJfwkIr20180117 17-Jan-2018 13:46:59 632 672.2000 XLON 84403844000055851-E0YMWuJfwkcM20180117 17-Jan-2018 13:48:13 725 673.2000 XLON 84403844000056007-E0YMWuJfwlfZ20180117 17-Jan-2018 13:48:13 870 673.4000 XLON 84203842000056372-E0YMWuJfwlfH20180117 17-Jan-2018 13:48:43 523 673.8000 XLON 84203842000056468-E0YMWuJfwmFJ20180117 17-Jan-2018 13:48:54 695 673.4000 XLON 84403844000056116-E0YMWuJfwmQe20180117 17-Jan-2018 13:49:40 885 672.8000 XLON 84403844000056295-E0YMWuJfwmx720180117 17-Jan-2018 13:49:40 639 672.8000 XLON 84203842000056645-E0YMWuJfwmx920180117 17-Jan-2018 13:50:30 167 671.8000 XLON 84203842000056792-E0YMWuJfwnf620180117 17-Jan-2018 13:50:30 762 671.8000 XLON 84203842000056792-E0YMWuJfwnf820180117 17-Jan-2018 13:50:44 83 671.2000 XLON 84403844000056426-E0YMWuJfwnqk20180117 17-Jan-2018 13:50:44 1006 671.4000 XLON 84203842000056759-E0YMWuJfwnqQ20180117 17-Jan-2018 13:50:45 287 671.2000 XLON 84403844000056426-E0YMWuJfwnrP20180117 17-Jan-2018 13:50:45 636 671.2000 XLON 84403844000056426-E0YMWuJfwnrL20180117 17-Jan-2018 13:51:16 696 671.0000 XLON 84403844000056526-E0YMWuJfwoGA20180117 17-Jan-2018 13:51:30 115 671.0000 XLON 84403844000056526-E0YMWuJfwoUb20180117 17-Jan-2018 13:51:30 700 671.0000 XLON 84403844000056526-E0YMWuJfwoUX20180117 17-Jan-2018 13:51:46 16 671.0000 XLON 84403844000056526-E0YMWuJfwol220180117 17-Jan-2018 13:51:46 86 670.8000 XLON 84203842000056861-E0YMWuJfwolN20180117 17-Jan-2018 13:52:21 100 671.2000 XLON 84203842000057061-E0YMWuJfwpBJ20180117 17-Jan-2018 13:52:31 149 671.0000 XLON 84203842000057005-E0YMWuJfwpQD20180117 17-Jan-2018 13:52:31 82 671.0000 XLON 84203842000057005-E0YMWuJfwpQ720180117 17-Jan-2018 13:52:45 464 671.0000 XLON 84203842000057005-E0YMWuJfwphQ20180117 17-Jan-2018 13:53:12 93 671.2000 XLON 84403844000056848-E0YMWuJfwq4520180117 17-Jan-2018 13:53:43 305 671.8000 XLON 84403844000056922-E0YMWuJfwqaw20180117 17-Jan-2018 13:53:43 450 671.8000 XLON 84403844000056922-E0YMWuJfwqay20180117 17-Jan-2018 13:54:13 986 671.8000 XLON 84203842000057319-E0YMWuJfwquV20180117 17-Jan-2018 13:54:41 154 672.6000 XLON 84403844000057054-E0YMWuJfwrKJ20180117 17-Jan-2018 13:54:42 436 672.6000 XLON 84403844000057054-E0YMWuJfwrKy20180117 17-Jan-2018 13:55:04 321 673.4000 XLON 84203842000057442-E0YMWuJfwrp020180117 17-Jan-2018 13:56:04 500 674.0000 XLON 84203842000057611-E0YMWuJfwsPr20180117 17-Jan-2018 13:59:24 695 673.2000 XLON 84203842000058158-E0YMWuJfwvUn20180117 17-Jan-2018 13:59:50 922 673.2000 XLON 84403844000057962-E0YMWuJfwvjl20180117 17-Jan-2018 14:02:04 2231 674.0000 XLON 84203842000058888-E0YMWuJfwxjg20180117 17-Jan-2018 14:02:07 2028 673.8000 XLON 84203842000058872-E0YMWuJfwxlL20180117 17-Jan-2018 14:02:07 1780 673.8000 XLON 84203842000058877-E0YMWuJfwxlN20180117 17-Jan-2018 14:02:08 1618 673.6000 XLON 84403844000058535-E0YMWuJfwxlu20180117 17-Jan-2018 14:02:08 2155 673.6000 XLON 84403844000058534-E0YMWuJfwxls20180117 17-Jan-2018 14:02:08 428 673.4000 XLON 84403844000058520-E0YMWuJfwxmD20180117 17-Jan-2018 14:02:13 1514 673.4000 XLON 84403844000058520-E0YMWuJfwxop20180117 17-Jan-2018 14:03:11 48 673.0000 XLON 84203842000059053-E0YMWuJfwyo120180117 17-Jan-2018 14:03:11 271 673.0000 XLON 84203842000059053-E0YMWuJfwyo720180117 17-Jan-2018 14:03:11 313 673.0000 XLON 84203842000059053-E0YMWuJfwyo320180117 17-Jan-2018 14:05:27 751 673.2000 XLON 84403844000059263-E0YMWuJfx15B20180117 17-Jan-2018 14:05:30 456 672.8000 XLON 84203842000059551-E0YMWuJfx18J20180117 17-Jan-2018 14:05:30 358 672.8000 XLON 84203842000059551-E0YMWuJfx18F20180117 17-Jan-2018 14:05:30 75 672.8000 XLON 84203842000059551-E0YMWuJfx18H20180117 17-Jan-2018 14:05:30 821 673.0000 XLON 84203842000059563-E0YMWuJfx17c20180117 17-Jan-2018 14:05:30 184 672.8000 XLON 84403844000059226-E0YMWuJfx18D20180117 17-Jan-2018 14:05:30 512 672.8000 XLON 84403844000059226-E0YMWuJfx18A20180117 17-Jan-2018 14:06:39 822 671.8000 XLON 84403844000059430-E0YMWuJfx27H20180117 17-Jan-2018 14:07:07 167 671.6000 XLON 84203842000059835-E0YMWuJfx2bg20180117 17-Jan-2018 14:08:04 244 672.4000 XLON 84203842000059965-E0YMWuJfx3Tt20180117 17-Jan-2018 14:08:29 152 672.4000 XLON 84203842000059965-E0YMWuJfx3i020180117 17-Jan-2018 14:09:02 667 672.6000 XLON 84403844000059845-E0YMWuJfx4B120180117 17-Jan-2018 14:09:03 750 672.6000 XLON 84203842000060208-E0YMWuJfx4Bh20180117 17-Jan-2018 14:09:14 105 672.4000 XLON 84203842000059965-E0YMWuJfx4Qq20180117 17-Jan-2018 14:09:35 150 672.4000 XLON 84203842000059965-E0YMWuJfx4cc20180117 17-Jan-2018 14:10:06 194 672.2000 XLON 84403844000059983-E0YMWuJfx52K20180117 17-Jan-2018 14:10:12 280 672.2000 XLON 84403844000059983-E0YMWuJfx55Q20180117 17-Jan-2018 14:10:20 87 672.2000 XLON 84403844000059983-E0YMWuJfx5AG20180117 17-Jan-2018 14:10:44 1014 672.2000 XLON 84203842000060479-E0YMWuJfx5U620180117 17-Jan-2018 14:10:44 71 672.2000 XLON 84403844000059983-E0YMWuJfx5U020180117 17-Jan-2018 14:10:52 192 672.0000 XLON 84203842000059953-E0YMWuJfx5gc20180117 17-Jan-2018 14:11:05 459 672.0000 XLON 84203842000059953-E0YMWuJfx5wL20180117 17-Jan-2018 14:11:19 474 671.8000 XLON 84403844000059801-E0YMWuJfx6DB20180117 17-Jan-2018 14:11:19 633 672.0000 XLON 84203842000060601-E0YMWuJfx6CT20180117 17-Jan-2018 14:11:20 167 671.8000 XLON 84403844000059801-E0YMWuJfx6DP20180117 17-Jan-2018 14:11:38 115 671.6000 XLON 84203842000060711-E0YMWuJfx6Oy20180117 17-Jan-2018 14:11:52 86 671.6000 XLON 84203842000060711-E0YMWuJfx6bZ20180117 17-Jan-2018 14:11:55 885 671.6000 XLON 84203842000060809-E0YMWuJfx6eZ20180117 17-Jan-2018 14:11:55 746 671.6000 XLON 84203842000060711-E0YMWuJfx6eR20180117 17-Jan-2018 14:12:05 633 671.4000 XLON 84403844000060436-E0YMWuJfx6qg20180117 17-Jan-2018 14:13:26 8 671.0000 XLON 84403844000060709-E0YMWuJfx8GA20180117 17-Jan-2018 14:13:26 750 671.0000 XLON 84403844000060709-E0YMWuJfx8Fz20180117 17-Jan-2018 14:13:40 738 672.2000 XLON 84203842000061121-E0YMWuJfx8eX20180117 17-Jan-2018 14:13:42 633 672.0000 XLON 84403844000060743-E0YMWuJfx8fu20180117 17-Jan-2018 14:13:42 759 672.0000 XLON 84203842000061118-E0YMWuJfx8fs20180117 17-Jan-2018 14:14:36 569 673.4000 XLON 84403844000060956-E0YMWuJfx9dU20180117 17-Jan-2018 14:14:36 72 673.4000 XLON 84403844000060956-E0YMWuJfx9dS20180117 17-Jan-2018 14:16:10 350 674.0000 XLON 84203842000061644-E0YMWuJfxB8e20180117 17-Jan-2018 14:16:10 63 674.0000 XLON 84203842000061636-E0YMWuJfxB8c20180117 17-Jan-2018 14:16:44 633 675.2000 XLON 84203842000061902-E0YMWuJfxBct20180117 17-Jan-2018 14:19:44 638 675.8000 XLON 84203842000062494-E0YMWuJfxEmw20180117 17-Jan-2018 14:21:18 30 674.6000 XLON 84203842000062801-E0YMWuJfxGLQ20180117 17-Jan-2018 14:21:18 792 674.6000 XLON 84203842000062801-E0YMWuJfxGLT20180117 17-Jan-2018 14:21:18 885 674.8000 XLON 84403844000062427-E0YMWuJfxGL020180117 17-Jan-2018 14:22:23 750 674.0000 XLON 84203842000063142-E0YMWuJfxHL020180117 17-Jan-2018 14:22:23 692 674.0000 XLON 84203842000063139-E0YMWuJfxHJi20180117 17-Jan-2018 14:22:50 205 673.6000 XLON 84403844000062745-E0YMWuJfxHfc20180117 17-Jan-2018 14:22:50 2500 673.6000 XLON 84403844000062745-E0YMWuJfxHfY20180117 17-Jan-2018 14:22:50 933 673.8000 XLON 84203842000063243-E0YMWuJfxHf320180117 17-Jan-2018 14:23:30 928 673.4000 XLON 84403844000062859-E0YMWuJfxI7u20180117 17-Jan-2018 14:23:30 586 673.4000 XLON 84403844000062859-E0YMWuJfxI7w20180117 17-Jan-2018 14:24:32 19 673.4000 XLON 84403844000063202-E0YMWuJfxJFM20180117 17-Jan-2018 14:24:35 1004 673.4000 XLON 84403844000063293-E0YMWuJfxJHy20180117 17-Jan-2018 14:24:35 2447 673.4000 XLON 84403844000063202-E0YMWuJfxJHo20180117 17-Jan-2018 14:24:36 1039 673.2000 XLON 84203842000063252-E0YMWuJfxJJZ20180117 17-Jan-2018 14:24:38 3033 673.2000 XLON 84203842000063574-E0YMWuJfxJLL20180117 17-Jan-2018 14:24:38 50 673.2000 XLON 84203842000063574-E0YMWuJfxJLH20180117 17-Jan-2018 14:24:38 71 673.2000 XLON 84203842000063252-E0YMWuJfxJL720180117 17-Jan-2018 14:24:40 13 673.0000 XLON 84203842000063610-E0YMWuJfxJMa20180117 17-Jan-2018 14:24:45 942 673.0000 XLON 84203842000063610-E0YMWuJfxJTN20180117 17-Jan-2018 14:25:50 633 673.4000 XLON 84203842000064076-E0YMWuJfxKYk20180117 17-Jan-2018 14:26:12 632 673.8000 XLON 84403844000063801-E0YMWuJfxKtD20180117 17-Jan-2018 14:26:26 695 673.6000 XLON 84203842000064184-E0YMWuJfxL8T20180117 17-Jan-2018 14:28:24 695 675.2000 XLON 84203842000064598-E0YMWuJfxNKj20180117 17-Jan-2018 14:29:51 636 675.8000 XLON 84403844000064665-E0YMWuJfxPy220180117 17-Jan-2018 14:31:22 695 674.8000 XLON 84203842000065502-E0YMWuJfxTLN20180117 17-Jan-2018 14:32:06 695 674.6000 XLON 84403844000065177-E0YMWuJfxUUm20180117 17-Jan-2018 14:32:45 633 674.0000 XLON 84203842000064404-E0YMWuJfxViJ20180117 17-Jan-2018 14:33:02 632 673.8000 XLON 84403844000065526-E0YMWuJfxWMr20180117 17-Jan-2018 14:33:14 758 673.6000 XLON 84203842000065955-E0YMWuJfxWpd20180117 17-Jan-2018 14:33:40 2080 673.0000 XLON 84403844000065736-E0YMWuJfxXVK20180117 17-Jan-2018 14:33:53 2080 672.6000 XLON 84203842000066140-E0YMWuJfxXv520180117 17-Jan-2018 14:33:53 301 672.4000 XLON 84203842000066078-E0YMWuJfxXvR20180117 17-Jan-2018 14:33:53 240 672.4000 XLON 84203842000066078-E0YMWuJfxXvU20180117 17-Jan-2018 14:33:53 542 672.8000 XLON 84203842000066131-E0YMWuJfxXuR20180117 17-Jan-2018 14:33:53 76 672.8000 XLON 84203842000066131-E0YMWuJfxXuV20180117 17-Jan-2018 14:33:53 152 672.8000 XLON 84203842000066131-E0YMWuJfxXuP20180117 17-Jan-2018 14:33:53 1310 672.8000 XLON 84203842000066131-E0YMWuJfxXuT20180117 17-Jan-2018 14:33:54 117 672.4000 XLON 84203842000066078-E0YMWuJfxXzt20180117 17-Jan-2018 14:34:40 695 672.4000 XLON 84403844000066001-E0YMWuJfxZaM20180117 17-Jan-2018 14:35:17 718 674.0000 XLON 84203842000066647-E0YMWuJfxbHd20180117 17-Jan-2018 14:35:20 633 674.2000 XLON 84403844000066244-E0YMWuJfxbMM20180117 17-Jan-2018 14:35:27 477 673.4000 XLON 84203842000066592-E0YMWuJfxbkh20180117 17-Jan-2018 14:35:27 635 673.8000 XLON 84403844000066217-E0YMWuJfxbjz20180117 17-Jan-2018 14:35:27 216 673.8000 XLON 84403844000066217-E0YMWuJfxbjv20180117 17-Jan-2018 14:35:27 154 673.8000 XLON 84403844000066217-E0YMWuJfxbk120180117 17-Jan-2018 14:35:27 406 673.6000 XLON 84203842000066674-E0YMWuJfxbkP20180117 17-Jan-2018 14:36:24 695 673.0000 XLON 84203842000066972-E0YMWuJfxe3B20180117 17-Jan-2018 14:37:45 746 673.2000 XLON 84203842000067229-E0YMWuJfxhOt20180117 17-Jan-2018 14:38:21 813 673.0000 XLON 84203842000067199-E0YMWuJfxiRy20180117 17-Jan-2018 14:38:21 511 672.8000 XLON 84403844000066961-E0YMWuJfxiSq20180117 17-Jan-2018 14:38:21 814 672.6000 XLON 84203842000067176-E0YMWuJfxiTl20180117 17-Jan-2018 14:38:21 121 672.8000 XLON 84403844000066961-E0YMWuJfxiSs20180117 17-Jan-2018 14:38:59 948 672.2000 XLON 84203842000067613-E0YMWuJfxjIb20180117 17-Jan-2018 14:40:36 894 671.4000 XLON 84403844000067560-E0YMWuJfxmTr20180117 17-Jan-2018 14:40:36 688 671.6000 XLON 84203842000067962-E0YMWuJfxmS320180117 17-Jan-2018 14:40:36 368 671.4000 XLON 84203842000067785-E0YMWuJfxmTp20180117 17-Jan-2018 14:40:36 327 671.4000 XLON 84203842000067785-E0YMWuJfxmTn20180117 17-Jan-2018 14:41:17 736 670.8000 XLON 84403844000067777-E0YMWuJfxnnq20180117 17-Jan-2018 14:41:17 870 671.0000 XLON 84403844000067809-E0YMWuJfxnn620180117 17-Jan-2018 14:41:18 223 670.6000 XLON 84203842000068171-E0YMWuJfxnpq20180117 17-Jan-2018 14:42:00 675 671.2000 XLON 84203842000068324-E0YMWuJfxooH20180117 17-Jan-2018 14:43:10 759 673.0000 XLON 84403844000068266-E0YMWuJfxqhp20180117 17-Jan-2018 14:43:10 538 673.0000 XLON 84403844000068268-E0YMWuJfxqhv20180117 17-Jan-2018 14:43:10 204 673.0000 XLON 84403844000068268-E0YMWuJfxqhx20180117 17-Jan-2018 14:43:10 17 673.0000 XLON 84403844000068268-E0YMWuJfxqhr20180117 17-Jan-2018 14:43:53 9 674.0000 XLON 84403844000068465-E0YMWuJfxs5S20180117 17-Jan-2018 14:44:32 688 674.0000 XLON 84203842000069019-E0YMWuJfxt4m20180117 17-Jan-2018 14:45:56 632 674.0000 XLON 84403844000069011-E0YMWuJfxvGy20180117 17-Jan-2018 14:46:05 267 673.8000 XLON 84203842000069419-E0YMWuJfxvVN20180117 17-Jan-2018 14:48:05 632 673.8000 XLON 84403844000069455-E0YMWuJfxyBo20180117 17-Jan-2018 14:48:34 695 674.0000 XLON 84203842000070088-E0YMWuJfxzAS20180117 17-Jan-2018 14:49:14 454 674.0000 XLON 84403844000069755-E0YMWuJfy0Ul20180117 17-Jan-2018 14:49:14 400 674.0000 XLON 84403844000069755-E0YMWuJfy0Un20180117 17-Jan-2018 14:50:26 1122 674.6000 XLON 84203842000070538-E0YMWuJfy2ZO20180117 17-Jan-2018 14:50:36 633 674.0000 XLON 84403844000070127-E0YMWuJfy2yV20180117 17-Jan-2018 14:50:36 66 674.2000 XLON 84403844000070129-E0YMWuJfy2xk20180117 17-Jan-2018 14:51:10 639 673.8000 XLON 84203842000070694-E0YMWuJfy47o20180117 17-Jan-2018 14:51:10 394 674.0000 XLON 84403844000070249-E0YMWuJfy47520180117 17-Jan-2018 14:51:10 305 674.0000 XLON 84403844000070249-E0YMWuJfy47A20180117 17-Jan-2018 14:51:49 157 674.2000 XLON 84403844000070493-E0YMWuJfy56n20180117 17-Jan-2018 14:52:02 725 674.2000 XLON 84403844000070519-E0YMWuJfy5cs20180117 17-Jan-2018 14:52:21 468 674.0000 XLON 84403844000070609-E0YMWuJfy69420180117 17-Jan-2018 14:52:21 1746 674.0000 XLON 84403844000070609-E0YMWuJfy69220180117 17-Jan-2018 14:52:21 1557 674.0000 XLON 84203842000070916-E0YMWuJfy68W20180117 17-Jan-2018 14:52:21 340 674.0000 XLON 84203842000070916-E0YMWuJfy68Y20180117 17-Jan-2018 14:52:21 653 674.0000 XLON 84203842000070916-E0YMWuJfy68U20180117 17-Jan-2018 14:52:21 470 674.0000 XLON 84203842000070916-E0YMWuJfy68S20180117 17-Jan-2018 14:52:22 857 673.8000 XLON 84403844000070457-E0YMWuJfy6AM20180117 17-Jan-2018 14:52:22 1006 673.8000 XLON 84203842000070994-E0YMWuJfy6AS20180117 17-Jan-2018 14:53:07 901 673.8000 XLON 84403844000070734-E0YMWuJfy7WV20180117 17-Jan-2018 14:53:07 43 673.8000 XLON 84403844000070734-E0YMWuJfy7WX20180117 17-Jan-2018 14:53:37 988 673.8000 XLON 84403844000070840-E0YMWuJfy8JV20180117 17-Jan-2018 14:54:39 822 674.6000 XLON 84403844000071029-E0YMWuJfyAPB20180117 17-Jan-2018 14:55:30 822 675.0000 XLON 84403844000071178-E0YMWuJfyC9h20180117 17-Jan-2018 14:56:16 885 675.0000 XLON 84203842000071777-E0YMWuJfyDNx20180117 17-Jan-2018 14:57:57 373 675.4000 XLON 84403844000071739-E0YMWuJfyFmB20180117 17-Jan-2018 14:57:57 321 675.4000 XLON 84403844000071739-E0YMWuJfyFm920180117 17-Jan-2018 14:59:38 632 675.2000 XLON 84403844000072050-E0YMWuJfyITM20180117 17-Jan-2018 15:00:53 664 677.4000 XLON 84403844000072366-E0YMWuJfyLJ020180117 17-Jan-2018 15:01:12 696 677.4000 XLON 84203842000072786-E0YMWuJfyLk120180117 17-Jan-2018 15:02:52 682 678.2000 XLON 84203842000073189-E0YMWuJfyOra20180117 17-Jan-2018 15:06:13 543 677.6000 XLON 84203842000073820-E0YMWuJfyUiB20180117 17-Jan-2018 15:06:13 1382 677.6000 XLON 84203842000073820-E0YMWuJfyUiD20180117 17-Jan-2018 15:07:50 826 679.0000 XLON 84203842000074142-E0YMWuJfyXRX20180117 17-Jan-2018 15:08:06 652 678.6000 XLON 84403844000073809-E0YMWuJfyY9g20180117 17-Jan-2018 15:08:06 420 678.6000 XLON 84403844000073809-E0YMWuJfyY9d20180117 17-Jan-2018 15:09:06 107 678.4000 XLON 84203842000074150-E0YMWuJfya3W20180117 17-Jan-2018 15:09:06 599 678.4000 XLON 84203842000074150-E0YMWuJfya3S20180117 17-Jan-2018 15:10:15 633 678.6000 XLON 84203842000074575-E0YMWuJfycPQ20180117 17-Jan-2018 15:10:15 307 678.8000 XLON 84403844000074233-E0YMWuJfycOp20180117 17-Jan-2018 15:10:15 433 678.8000 XLON 84403844000074233-E0YMWuJfycOn20180117 17-Jan-2018 15:11:19 680 679.8000 XLON 84403844000074455-E0YMWuJfyea620180117 17-Jan-2018 15:12:53 639 682.0000 XLON 84403844000074835-E0YMWuJfygrl20180117 17-Jan-2018 15:15:01 673 681.6000 XLON 84403844000075251-E0YMWuJfyjh320180117 17-Jan-2018 15:16:39 637 684.4000 XLON 84203842000075984-E0YMWuJfymXe20180117 17-Jan-2018 15:16:39 630 684.4000 XLON 84203842000075984-E0YMWuJfymXc20180117 17-Jan-2018 15:18:15 251 683.2000 XLON 84203842000076288-E0YMWuJfypDl20180117 17-Jan-2018 15:18:21 1272 683.4000 XLON 84203842000076329-E0YMWuJfypOt20180117 17-Jan-2018 15:19:03 720 683.2000 XLON 84403844000076086-E0YMWuJfyqMc20180117 17-Jan-2018 15:20:09 885 682.8000 XLON 84203842000076578-E0YMWuJfysEI20180117 17-Jan-2018 15:20:14 695 682.6000 XLON 84403844000076238-E0YMWuJfysN720180117 17-Jan-2018 15:22:13 1364 684.4000 XLON 84203842000077279-E0YMWuJfyvMP20180117 17-Jan-2018 15:22:13 557 684.4000 XLON 84203842000077279-E0YMWuJfyvMN20180117 17-Jan-2018 15:22:19 1646 684.0000 XLON 84203842000077159-E0YMWuJfyvUh20180117 17-Jan-2018 15:22:28 1098 683.8000 XLON 84403844000076936-E0YMWuJfyveH20180117 17-Jan-2018 15:22:52 632 682.8000 XLON 84403844000077075-E0YMWuJfyw8j20180117 17-Jan-2018 15:25:14 632 683.6000 XLON 84403844000077622-E0YMWuJfyzS320180117 17-Jan-2018 15:25:26 695 683.4000 XLON 84403844000077632-E0YMWuJfyzsz20180117 17-Jan-2018 15:26:21 62 681.4000 XLON 84403844000077839-E0YMWuJfz25V20180117 17-Jan-2018 15:26:21 399 681.4000 XLON 84403844000077839-E0YMWuJfz25Z20180117 17-Jan-2018 15:26:21 483 681.4000 XLON 84403844000077839-E0YMWuJfz25T20180117 17-Jan-2018 15:26:21 994 681.4000 XLON 84403844000077839-E0YMWuJfz25X20180117 17-Jan-2018 15:26:29 370 681.2000 XLON 84203842000078140-E0YMWuJfz2Gf20180117 17-Jan-2018 15:26:29 1126 681.2000 XLON 84203842000078140-E0YMWuJfz2Gl20180117 17-Jan-2018 15:26:29 74 681.2000 XLON 84203842000078140-E0YMWuJfz2Gd20180117 17-Jan-2018 15:26:29 506 681.2000 XLON 84203842000078140-E0YMWuJfz2Gh20180117 17-Jan-2018 15:28:19 885 682.8000 XLON 84403844000078310-E0YMWuJfz59h20180117 17-Jan-2018 15:30:37 696 683.8000 XLON 84203842000079220-E0YMWuJfz8yl20180117 17-Jan-2018 15:30:47 632 684.0000 XLON 84403844000078918-E0YMWuJfz9H420180117 17-Jan-2018 15:33:02 758 683.2000 XLON 84203842000079706-E0YMWuJfzCHI20180117 17-Jan-2018 15:33:16 618 683.0000 XLON 84403844000079389-E0YMWuJfzCpI20180117 17-Jan-2018 15:33:16 204 683.0000 XLON 84403844000079389-E0YMWuJfzCpP20180117 17-Jan-2018 15:35:03 668 683.0000 XLON 84403844000079818-E0YMWuJfzFNH20180117 17-Jan-2018 15:35:03 144 683.0000 XLON 84403844000079818-E0YMWuJfzFNF20180117 17-Jan-2018 15:35:33 1007 683.2000 XLON 84203842000080239-E0YMWuJfzGRC20180117 17-Jan-2018 15:36:50 804 683.6000 XLON 84403844000080348-E0YMWuJfzHmH20180117 17-Jan-2018 15:36:58 84 683.2000 XLON 84203842000080642-E0YMWuJfzHrI20180117 17-Jan-2018 15:36:58 914 683.4000 XLON 84403844000080212-E0YMWuJfzHqW20180117 17-Jan-2018 15:38:23 261 684.2000 XLON 84203842000080977-E0YMWuJfzJoi20180117 17-Jan-2018 15:38:23 372 684.2000 XLON 84203842000080977-E0YMWuJfzJog20180117 17-Jan-2018 15:38:42 883 684.0000 XLON 84203842000080886-E0YMWuJfzK6t20180117 17-Jan-2018 15:40:41 758 683.4000 XLON 84203842000081237-E0YMWuJfzMzJ20180117 17-Jan-2018 15:41:47 971 683.4000 XLON 84403844000081551-E0YMWuJfzORk20180117 17-Jan-2018 15:44:15 650 684.6000 XLON 84203842000082437-E0YMWuJfzRgy20180117 17-Jan-2018 15:44:19 500 684.6000 XLON 84203842000082437-E0YMWuJfzRoc20180117 17-Jan-2018 15:44:28 531 684.4000 XLON 84203842000082441-E0YMWuJfzSEO20180117 17-Jan-2018 15:44:38 280 684.0000 XLON 84403844000082236-E0YMWuJfzSXL20180117 17-Jan-2018 15:44:38 479 684.0000 XLON 84403844000082236-E0YMWuJfzSXP20180117 17-Jan-2018 15:44:39 822 683.8000 XLON 84203842000082504-E0YMWuJfzSZv20180117 17-Jan-2018 15:48:45 829 682.8000 XLON 84403844000083059-E0YMWuJfzY0U20180117 17-Jan-2018 15:48:45 928 682.8000 XLON 84403844000083059-E0YMWuJfzY0S20180117 17-Jan-2018 15:49:40 896 683.0000 XLON 84203842000083551-E0YMWuJfzZ6X20180117 17-Jan-2018 15:49:40 1043 683.0000 XLON 84203842000083551-E0YMWuJfzZ6Z20180117 17-Jan-2018 15:49:40 126 683.0000 XLON 84203842000083551-E0YMWuJfzZ6V20180117 17-Jan-2018 15:49:40 702 682.8000 XLON 84203842000083501-E0YMWuJfzZ8820180117 17-Jan-2018 15:49:40 1203 682.8000 XLON 84403844000083184-E0YMWuJfzZ8620180117 17-Jan-2018 15:49:45 70 682.4000 XLON 84203842000083154-E0YMWuJfzZMU20180117 17-Jan-2018 15:49:45 1217 682.4000 XLON 84403844000082572-E0YMWuJfzZMK20180117 17-Jan-2018 15:49:45 686 682.4000 XLON 84203842000083154-E0YMWuJfzZMQ20180117 17-Jan-2018 15:51:32 774 681.2000 XLON 84203842000084001-E0YMWuJfzbXd20180117 17-Jan-2018 15:52:53 909 682.0000 XLON 84403844000083992-E0YMWuJfzdWq20180117 17-Jan-2018 15:54:33 140 683.0000 XLON 84403844000084323-E0YMWuJfzg4220180117 17-Jan-2018 15:54:33 701 683.0000 XLON 84403844000084323-E0YMWuJfzg4420180117 17-Jan-2018 15:55:33 695 683.8000 XLON 84403844000084538-E0YMWuJfzhrU20180117 17-Jan-2018 15:59:34 1067 684.4000 XLON 84403844000085558-E0YMWuJfzoAM20180117 17-Jan-2018 15:59:58 54 684.6000 XLON 84403844000085649-E0YMWuJfzoYr20180117 17-Jan-2018 16:00:05 752 684.6000 XLON 84403844000085649-E0YMWuJfzolm20180117 17-Jan-2018 16:01:13 1026 685.2000 XLON 84403844000086046-E0YMWuJfzqny20180117 17-Jan-2018 16:01:17 158 685.2000 XLON 84403844000086046-E0YMWuJfzqrR20180117 17-Jan-2018 16:01:17 444 685.2000 XLON 84403844000086046-E0YMWuJfzqrP20180117 17-Jan-2018 16:01:47 824 686.4000 XLON 84403844000086217-E0YMWuJfzs8A20180117 17-Jan-2018 16:01:47 371 686.4000 XLON 84403844000086217-E0YMWuJfzs8D20180117 17-Jan-2018 16:01:47 45 686.2000 XLON 84403844000086218-E0YMWuJfzs8i20180117 17-Jan-2018 16:01:47 714 686.2000 XLON 84203842000086515-E0YMWuJfzs8d20180117 17-Jan-2018 16:01:47 1112 686.2000 XLON 84403844000086218-E0YMWuJfzs8f20180117 17-Jan-2018 16:03:01 460 687.4000 XLON 84403844000086611-E0YMWuJfzup420180117 17-Jan-2018 16:03:01 172 687.4000 XLON 84403844000086611-E0YMWuJfzup220180117 17-Jan-2018 16:03:35 687 687.2000 XLON 84403844000086642-E0YMWuJfzvd320180117 17-Jan-2018 16:06:30 632 688.4000 XLON 84403844000087783-E0YMWuJg00lJ20180117 17-Jan-2018 16:07:18 1097 687.8000 XLON 84403844000088101-E0YMWuJg021M20180117 17-Jan-2018 16:07:19 56 687.8000 XLON 84403844000088101-E0YMWuJg021Q20180117 17-Jan-2018 16:08:14 922 687.8000 XLON 84403844000088399-E0YMWuJg03Mb20180117 17-Jan-2018 16:08:16 470 687.8000 XLON 84403844000088399-E0YMWuJg03Oi20180117 17-Jan-2018 16:08:58 807 688.2000 XLON 84203842000088946-E0YMWuJg04jp20180117 17-Jan-2018 16:09:27 303 687.6000 XLON 84203842000088370-E0YMWuJg05nd20180117 17-Jan-2018 16:09:27 1196 687.6000 XLON 84203842000088370-E0YMWuJg05nf20180117 17-Jan-2018 16:09:33 1578 687.6000 XLON 84403844000088888-E0YMWuJg066M20180117 17-Jan-2018 16:09:33 360 687.6000 XLON 84403844000088888-E0YMWuJg066O20180117 17-Jan-2018 16:09:33 323 687.6000 XLON 84403844000088888-E0YMWuJg066Q20180117 17-Jan-2018 16:09:35 2171 687.4000 XLON 84203842000089190-E0YMWuJg06At20180117 17-Jan-2018 16:09:35 90 687.4000 XLON 84203842000089190-E0YMWuJg06Ar20180117 17-Jan-2018 16:10:17 696 687.2000 XLON 84203842000089446-E0YMWuJg07ku20180117 17-Jan-2018 16:11:30 904 687.2000 XLON 84403844000089523-E0YMWuJg0A8b20180117 17-Jan-2018 16:11:30 410 687.2000 XLON 84403844000089523-E0YMWuJg0A8X20180117 17-Jan-2018 16:12:53 1210 687.8000 XLON 84403844000090197-E0YMWuJg0CI420180117 17-Jan-2018 16:13:13 406 687.6000 XLON 84203842000090516-E0YMWuJg0CvX20180117 17-Jan-2018 16:13:13 1520 687.6000 XLON 84203842000090516-E0YMWuJg0CvV20180117 17-Jan-2018 16:13:13 1314 688.0000 XLON 84203842000090589-E0YMWuJg0CuD20180117 17-Jan-2018 16:14:33 762 688.0000 XLON 84403844000090935-E0YMWuJg0Fw220180117 17-Jan-2018 16:14:33 31 688.0000 XLON 84403844000090935-E0YMWuJg0Fw420180117 17-Jan-2018 16:14:35 872 687.8000 XLON 84203842000091218-E0YMWuJg0G6620180117 17-Jan-2018 16:16:09 295 687.8000 XLON 84203842000091521-E0YMWuJg0Ivr20180117 17-Jan-2018 16:16:09 420 687.8000 XLON 84203842000091521-E0YMWuJg0Ivu20180117 17-Jan-2018 16:16:27 633 688.0000 XLON 84203842000091804-E0YMWuJg0JOX20180117 17-Jan-2018 16:16:45 1011 687.8000 XLON 84203842000091743-E0YMWuJg0Jsu20180117 17-Jan-2018 16:17:53 771 688.0000 XLON 84403844000091849-E0YMWuJg0LXS20180117 17-Jan-2018 16:17:58 189 687.8000 XLON 84203842000092141-E0YMWuJg0LiD20180117 17-Jan-2018 16:17:58 512 687.8000 XLON 84203842000092141-E0YMWuJg0LiB20180117 17-Jan-2018 16:18:04 841 687.4000 XLON 84403844000091850-E0YMWuJg0LsQ20180117 17-Jan-2018 16:19:37 1672 688.0000 XLON 84403844000092267-E0YMWuJg0Omm20180117 17-Jan-2018 16:19:40 1241 687.8000 XLON 84403844000092266-E0YMWuJg0Osb20180117 17-Jan-2018 16:19:40 431 687.8000 XLON 84403844000092266-E0YMWuJg0OsZ20180117 17-Jan-2018 16:20:55 609 687.2000 XLON 84203842000092880-E0YMWuJg0RAe20180117 17-Jan-2018 16:20:55 162 687.2000 XLON 84203842000092880-E0YMWuJg0RAZ20180117 17-Jan-2018 16:21:32 1523 687.0000 XLON 84203842000093053-E0YMWuJg0SWJ20180117 17-Jan-2018 16:22:21 986 687.2000 XLON 84403844000092842-E0YMWuJg0To720180117 17-Jan-2018 16:23:10 592 687.6000 XLON 84203842000093509-E0YMWuJg0Uuj20180117 17-Jan-2018 16:23:26 360 687.6000 XLON 84203842000093509-E0YMWuJg0V7020180117 17-Jan-2018 16:23:56 735 687.6000 XLON 84203842000093654-E0YMWuJg0Vqb20180117 17-Jan-2018 16:24:02 1169 687.2000 XLON 84203842000093526-E0YMWuJg0W1220180117 17-Jan-2018 16:24:42 1010 686.6000 XLON 84203842000094044-E0YMWuJg0XS620180117 17-Jan-2018 16:24:43 855 686.4000 XLON 84403844000093719-E0YMWuJg0XTd20180117 17-Jan-2018 16:24:51 777 686.2000 XLON 84203842000094012-E0YMWuJg0XnB20180117 17-Jan-2018 16:26:16 822 686.2000 XLON 84403844000094410-E0YMWuJg0aRF20180117 17-Jan-2018 16:27:24 424 686.0000 XLON 84203842000094697-E0YMWuJg0cGG20180117 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement