REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
18/01/2018 17:28
- Part 2: For the preceding part double click ID:nRSR3222Ca 18018XJxejf Thu 18 Jan 12:47:48 BST 2018 505 679.60 XLON 18018XJxfk1 Thu 18 Jan 12:48:21 BST 2018 319 679.60 XLON 18018XJxfmk Thu 18 Jan 12:48:21 BST 2018 2733 679.60 XLON 18018XJxfmi Thu 18 Jan 12:48:21 BST 2018 100 679.20 CHIX 18018XJxfmj Thu 18 Jan 12:48:41 BST 2018 3879 679.20 XLON 18018XJxfng Thu 18 Jan 12:48:41 BST 2018 2602 679.20 XLON 18018XJxfni Thu 18 Jan 12:48:41 BST 2018 166 679.20 CHIX 18018XJxfnh Thu 18 Jan 12:48:41 BST 2018 130 679.20 CHIX 18018XJxfnj Thu 18 Jan 12:54:19 BST 2018 1142 679.40 XLON 18018XJxgg6 Thu 18 Jan 12:54:19 BST 2018 300 679.40 XLON 18018XJxggb Thu 18 Jan 12:54:19 BST 2018 1934 679.40 XLON 18018XJxgge Thu 18 Jan 12:54:19 BST 2018 66 679.40 XLON 18018XJxggd Thu 18 Jan 12:54:19 BST 2018 1320 679.40 XLON 18018XJxggf Thu 18 Jan 12:54:19 BST 2018 73 679.40 BATE 18018XJxgga Thu 18 Jan 12:54:19 BST 2018 1281 679.40 CHIX 18018XJxgg9 Thu 18 Jan 12:54:19 BST 2018 1285 679.40 BATE 18018XJxggc Thu 18 Jan 12:57:06 BST 2018 5078 679.20 XLON 18018XJxgrq Thu 18 Jan 12:57:06 BST 2018 1698 679.20 XLON 18018XJxgrt Thu 18 Jan 12:57:06 BST 2018 344 679.00 BATE 18018XJxgrs Thu 18 Jan 12:57:06 BST 2018 285 679.00 CHIX 18018XJxgrr Thu 18 Jan 12:57:10 BST 2018 119 678.60 CHIX 18018XJxgrw Thu 18 Jan 12:57:28 BST 2018 968 678.20 XLON 18018XJxguo Thu 18 Jan 12:57:28 BST 2018 687 678.40 BATE 18018XJxgur Thu 18 Jan 12:57:28 BST 2018 75 678.40 BATE 18018XJxguq Thu 18 Jan 12:57:28 BST 2018 150 678.40 CHIX 18018XJxgup Thu 18 Jan 12:57:28 BST 2018 485 678.40 CHIX 18018XJxgus Thu 18 Jan 12:58:00 BST 2018 78 678.00 XLON 18018XJxgx6 Thu 18 Jan 12:58:13 BST 2018 673 678.00 CHIX 18018XJxgyb Thu 18 Jan 12:58:13 BST 2018 106 678.00 XLON 18018XJxgyc Thu 18 Jan 12:58:13 BST 2018 1250 678.00 XLON 18018XJxgye Thu 18 Jan 12:58:13 BST 2018 184 678.00 XLON 18018XJxgyf Thu 18 Jan 12:58:13 BST 2018 250 677.80 BATE 18018XJxgyd Thu 18 Jan 12:58:13 BST 2018 363 677.80 BATE 18018XJxgyg Thu 18 Jan 12:58:23 BST 2018 150 677.60 XLON 18018XJxgyo Thu 18 Jan 12:58:31 BST 2018 594 677.60 XLON 18018XJxgyy Thu 18 Jan 13:06:39 BST 2018 2013 679.80 XLON 18018XJxi04 Thu 18 Jan 13:06:39 BST 2018 704 679.80 XLON 18018XJxi03 Thu 18 Jan 13:08:22 BST 2018 1571 679.40 XLON 18018XJxi4k Thu 18 Jan 13:08:22 BST 2018 300 679.40 XLON 18018XJxi4l Thu 18 Jan 13:10:21 BST 2018 430 679.40 BATE 18018XJxidg Thu 18 Jan 13:10:21 BST 2018 10 679.40 XLON 18018XJxidh Thu 18 Jan 13:10:21 BST 2018 161 679.20 CHIX 18018XJxidi Thu 18 Jan 13:12:01 BST 2018 242 679.80 BATE 18018XJxiig Thu 18 Jan 13:12:01 BST 2018 76 679.80 BATE 18018XJxiii Thu 18 Jan 13:12:01 BST 2018 363 679.80 CHIX 18018XJxiih Thu 18 Jan 13:12:01 BST 2018 528 679.80 BATE 18018XJxiij Thu 18 Jan 13:12:06 BST 2018 2556 679.60 XLON 18018XJxiim Thu 18 Jan 13:12:06 BST 2018 108 679.60 XLON 18018XJxiin Thu 18 Jan 13:17:38 BST 2018 935 680.60 XLON 18018XJxj4l Thu 18 Jan 13:17:56 BST 2018 34 680.60 XLON 18018XJxj5l Thu 18 Jan 13:18:11 BST 2018 750 680.80 XLON 18018XJxj67 Thu 18 Jan 13:18:11 BST 2018 2034 680.80 XLON 18018XJxj68 Thu 18 Jan 13:18:13 BST 2018 144 680.40 CHIX 18018XJxj6a Thu 18 Jan 13:18:13 BST 2018 984 680.40 CHIX 18018XJxj6c Thu 18 Jan 13:18:13 BST 2018 36 680.40 XLON 18018XJxj6b Thu 18 Jan 13:18:56 BST 2018 891 680.40 XLON 18018XJxj9f Thu 18 Jan 13:21:28 BST 2018 247 680.20 CHIX 18018XJxjho Thu 18 Jan 13:22:26 BST 2018 550 680.40 XLON 18018XJxjkw Thu 18 Jan 13:22:26 BST 2018 1311 680.40 XLON 18018XJxjky Thu 18 Jan 13:22:26 BST 2018 383 680.40 XLON 18018XJxjl0 Thu 18 Jan 13:22:26 BST 2018 383 680.40 XLON 18018XJxjl2 Thu 18 Jan 13:22:26 BST 2018 1342 680.40 BATE 18018XJxjkz Thu 18 Jan 13:22:26 BST 2018 526 680.40 BATE 18018XJxjkx Thu 18 Jan 13:22:26 BST 2018 101 680.40 XLON 18018XJxjl4 Thu 18 Jan 13:22:26 BST 2018 152 680.40 BATE 18018XJxjl1 Thu 18 Jan 13:22:26 BST 2018 601 680.40 BATE 18018XJxjl3 Thu 18 Jan 13:22:26 BST 2018 1603 680.40 XLON 18018XJxjl5 Thu 18 Jan 13:22:26 BST 2018 10 680.20 BATE 18018XJxjl6 Thu 18 Jan 13:22:26 BST 2018 200 680.20 BATE 18018XJxjl7 Thu 18 Jan 13:22:26 BST 2018 32 680.20 BATE 18018XJxjl8 Thu 18 Jan 13:22:26 BST 2018 36 680.20 BATE 18018XJxjl9 Thu 18 Jan 13:23:09 BST 2018 1708 680.20 CHIX 18018XJxjnp Thu 18 Jan 13:23:09 BST 2018 819 680.20 XLON 18018XJxjno Thu 18 Jan 13:23:09 BST 2018 537 680.20 XLON 18018XJxjnr Thu 18 Jan 13:23:09 BST 2018 33 680.20 BATE 18018XJxjnq Thu 18 Jan 13:23:09 BST 2018 876 680.20 XLON 18018XJxjns Thu 18 Jan 13:23:09 BST 2018 379 680.20 XLON 18018XJxjnu Thu 18 Jan 13:23:09 BST 2018 1575 680.20 XLON 18018XJxjnt Thu 18 Jan 13:23:09 BST 2018 441 680.00 XLON 18018XJxjnv Thu 18 Jan 13:23:09 BST 2018 112 680.00 XLON 18018XJxjnw Thu 18 Jan 13:23:14 BST 2018 2449 679.80 XLON 18018XJxjof Thu 18 Jan 13:26:55 BST 2018 385 680.40 XLON 18018XJxk10 Thu 18 Jan 13:27:08 BST 2018 585 680.40 XLON 18018XJxk1k Thu 18 Jan 13:27:08 BST 2018 39 680.40 XLON 18018XJxk1l Thu 18 Jan 13:29:51 BST 2018 33 680.20 XLON 18018XJxkc2 Thu 18 Jan 13:29:51 BST 2018 507 680.20 XLON 18018XJxkc5 Thu 18 Jan 13:29:51 BST 2018 506 680.20 XLON 18018XJxkc6 Thu 18 Jan 13:29:51 BST 2018 997 680.20 XLON 18018XJxkc8 Thu 18 Jan 13:29:51 BST 2018 1096 680.20 XLON 18018XJxkca Thu 18 Jan 13:29:51 BST 2018 62 679.80 BATE 18018XJxkc4 Thu 18 Jan 13:29:51 BST 2018 163 679.80 BATE 18018XJxkc7 Thu 18 Jan 13:29:51 BST 2018 146 679.80 BATE 18018XJxkc9 Thu 18 Jan 13:29:51 BST 2018 533 679.80 CHIX 18018XJxkc3 Thu 18 Jan 13:29:51 BST 2018 41 680.00 XLON 18018XJxkcb Thu 18 Jan 13:29:51 BST 2018 1697 680.00 XLON 18018XJxkcc Thu 18 Jan 13:29:51 BST 2018 246 679.80 XLON 18018XJxkcd Thu 18 Jan 13:30:06 BST 2018 724 679.80 CHIX 18018XJxke0 Thu 18 Jan 13:30:06 BST 2018 1393 679.80 XLON 18018XJxke4 Thu 18 Jan 13:30:06 BST 2018 531 679.80 XLON 18018XJxke2 Thu 18 Jan 13:30:06 BST 2018 51 679.60 BATE 18018XJxke1 Thu 18 Jan 13:30:06 BST 2018 387 679.40 CHIX 18018XJxke3 Thu 18 Jan 13:31:34 BST 2018 685 680.20 XLON 18018XJxkip Thu 18 Jan 13:31:34 BST 2018 196 680.20 XLON 18018XJxkir Thu 18 Jan 13:31:34 BST 2018 187 680.20 XLON 18018XJxkiq Thu 18 Jan 13:31:34 BST 2018 160 680.20 XLON 18018XJxkis Thu 18 Jan 13:31:34 BST 2018 895 680.20 XLON 18018XJxkit Thu 18 Jan 13:34:07 BST 2018 385 680.40 XLON 18018XJxkuc Thu 18 Jan 13:34:07 BST 2018 200 680.40 XLON 18018XJxkue Thu 18 Jan 13:34:07 BST 2018 588 680.40 XLON 18018XJxkuf Thu 18 Jan 13:34:07 BST 2018 189 680.40 XLON 18018XJxkug Thu 18 Jan 13:34:20 BST 2018 13 680.40 XLON 18018XJxkw0 Thu 18 Jan 13:34:20 BST 2018 291 680.40 XLON 18018XJxkvz Thu 18 Jan 13:37:10 BST 2018 250 680.60 XLON 18018XJxl7z Thu 18 Jan 13:37:10 BST 2018 383 680.60 XLON 18018XJxl81 Thu 18 Jan 13:37:10 BST 2018 13 680.60 XLON 18018XJxl85 Thu 18 Jan 13:37:10 BST 2018 10 680.60 XLON 18018XJxl83 Thu 18 Jan 13:37:10 BST 2018 1193 680.60 XLON 18018XJxl87 Thu 18 Jan 13:37:10 BST 2018 125 680.60 BATE 18018XJxl80 Thu 18 Jan 13:37:10 BST 2018 369 680.60 XLON 18018XJxl89 Thu 18 Jan 13:37:10 BST 2018 102 680.60 BATE 18018XJxl82 Thu 18 Jan 13:37:10 BST 2018 94 680.60 BATE 18018XJxl84 Thu 18 Jan 13:37:10 BST 2018 127 680.60 BATE 18018XJxl86 Thu 18 Jan 13:37:10 BST 2018 24 680.60 BATE 18018XJxl88 Thu 18 Jan 13:37:14 BST 2018 407 680.60 XLON 18018XJxl8j Thu 18 Jan 13:37:43 BST 2018 2681 680.80 XLON 18018XJxlak Thu 18 Jan 13:37:43 BST 2018 90 680.60 XLON 18018XJxlam Thu 18 Jan 13:37:43 BST 2018 31 680.60 BATE 18018XJxlal Thu 18 Jan 13:38:13 BST 2018 81 680.80 XLON 18018XJxldc Thu 18 Jan 13:38:33 BST 2018 454 681.40 BATE 18018XJxlea Thu 18 Jan 13:38:33 BST 2018 1439 681.20 CHIX 18018XJxleb Thu 18 Jan 13:38:33 BST 2018 5 681.00 XLON 18018XJxlec Thu 18 Jan 13:38:34 BST 2018 2582 681.00 XLON 18018XJxlee Thu 18 Jan 13:38:34 BST 2018 167 681.00 XLON 18018XJxlef Thu 18 Jan 13:40:12 BST 2018 291 681.20 XLON 18018XJxljc Thu 18 Jan 13:40:12 BST 2018 1272 681.20 XLON 18018XJxlje Thu 18 Jan 13:40:12 BST 2018 1474 681.20 XLON 18018XJxljd Thu 18 Jan 13:40:48 BST 2018 310 680.80 XLON 18018XJxlm9 Thu 18 Jan 13:40:48 BST 2018 690 680.80 CHIX 18018XJxlma Thu 18 Jan 13:40:48 BST 2018 276 680.80 BATE 18018XJxlm8 Thu 18 Jan 13:40:48 BST 2018 726 680.60 XLON 18018XJxlmb Thu 18 Jan 13:41:13 BST 2018 184 680.60 XLON 18018XJxlny Thu 18 Jan 13:41:15 BST 2018 704 680.60 BATE 18018XJxlo4 Thu 18 Jan 13:42:42 BST 2018 1402 681.20 XLON 18018XJxlyz Thu 18 Jan 13:42:42 BST 2018 550 681.20 XLON 18018XJxlz0 Thu 18 Jan 13:43:50 BST 2018 1353 680.80 BATE 18018XJxm32 Thu 18 Jan 13:43:50 BST 2018 1351 680.80 XLON 18018XJxm31 Thu 18 Jan 13:43:50 BST 2018 52 680.80 XLON 18018XJxm33 Thu 18 Jan 13:43:50 BST 2018 549 680.80 XLON 18018XJxm35 Thu 18 Jan 13:43:50 BST 2018 227 680.80 XLON 18018XJxm34 Thu 18 Jan 13:45:29 BST 2018 811 681.20 XLON 18018XJxma3 Thu 18 Jan 13:45:36 BST 2018 774 681.20 XLON 18018XJxmad Thu 18 Jan 13:45:36 BST 2018 1690 681.20 XLON 18018XJxmaf Thu 18 Jan 13:45:39 BST 2018 283 681.00 BATE 18018XJxmak Thu 18 Jan 13:45:39 BST 2018 129 681.00 BATE 18018XJxmal Thu 18 Jan 13:48:55 BST 2018 5698 681.20 XLON 18018XJxmnw Thu 18 Jan 13:48:55 BST 2018 502 681.00 XLON 18018XJxmnx Thu 18 Jan 13:52:19 BST 2018 1212 681.00 XLON 18018XJxn67 Thu 18 Jan 13:52:19 BST 2018 2386 681.00 XLON 18018XJxn68 Thu 18 Jan 13:52:19 BST 2018 507 681.00 XLON 18018XJxn69 Thu 18 Jan 13:52:19 BST 2018 457 681.00 XLON 18018XJxn6a Thu 18 Jan 13:53:00 BST 2018 907 681.00 XLON 18018XJxn9g Thu 18 Jan 13:53:05 BST 2018 400 681.00 XLON 18018XJxn9n Thu 18 Jan 13:53:30 BST 2018 197 681.00 XLON 18018XJxndf Thu 18 Jan 13:53:57 BST 2018 36 681.00 XLON 18018XJxnfu Thu 18 Jan 13:55:33 BST 2018 793 681.40 XLON 18018XJxnnz Thu 18 Jan 13:55:33 BST 2018 290 681.40 CHIX 18018XJxnnx Thu 18 Jan 13:55:33 BST 2018 302 681.40 BATE 18018XJxnny Thu 18 Jan 13:56:56 BST 2018 495 682.00 BATE 18018XJxnsu Thu 18 Jan 13:58:45 BST 2018 766 683.00 XLON 18018XJxo19 Thu 18 Jan 13:58:45 BST 2018 507 683.00 XLON 18018XJxo1a Thu 18 Jan 13:58:45 BST 2018 383 683.00 XLON 18018XJxo1b Thu 18 Jan 13:58:45 BST 2018 7 683.00 XLON 18018XJxo1c Thu 18 Jan 14:00:52 BST 2018 318 682.60 BATE 18018XJxo8k Thu 18 Jan 14:00:52 BST 2018 359 682.60 CHIX 18018XJxo8i Thu 18 Jan 14:00:52 BST 2018 1031 682.60 XLON 18018XJxo8j Thu 18 Jan 14:00:52 BST 2018 717 682.60 BATE 18018XJxo8n Thu 18 Jan 14:00:52 BST 2018 1533 682.60 CHIX 18018XJxo8l Thu 18 Jan 14:00:52 BST 2018 1311 682.60 BATE 18018XJxo8q Thu 18 Jan 14:00:52 BST 2018 116 682.60 CHIX 18018XJxo8o Thu 18 Jan 14:00:52 BST 2018 324 682.60 CHIX 18018XJxo8r Thu 18 Jan 14:00:52 BST 2018 493 682.60 XLON 18018XJxo8m Thu 18 Jan 14:00:52 BST 2018 24 682.60 XLON 18018XJxo8s Thu 18 Jan 14:00:52 BST 2018 1226 682.60 XLON 18018XJxo8p Thu 18 Jan 14:00:52 BST 2018 200 682.60 XLON 18018XJxo8t Thu 18 Jan 14:00:52 BST 2018 1538 682.60 XLON 18018XJxo8u Thu 18 Jan 14:00:52 BST 2018 3305 682.60 XLON 18018XJxo8v Thu 18 Jan 14:00:52 BST 2018 87 682.40 XLON 18018XJxo8w Thu 18 Jan 14:02:22 BST 2018 1189 684.00 CHIX 18018XJxof7 Thu 18 Jan 14:02:22 BST 2018 719 684.00 CHIX 18018XJxof8 Thu 18 Jan 14:02:22 BST 2018 14 683.80 BATE 18018XJxof9 Thu 18 Jan 14:04:50 BST 2018 825 684.00 XLON 18018XJxork Thu 18 Jan 14:04:53 BST 2018 1441 683.80 BATE 18018XJxoro Thu 18 Jan 14:04:53 BST 2018 390 684.00 XLON 18018XJxorp Thu 18 Jan 14:04:53 BST 2018 153 684.00 XLON 18018XJxorq Thu 18 Jan 14:04:53 BST 2018 472 684.00 XLON 18018XJxorv Thu 18 Jan 14:04:53 BST 2018 63 684.00 XLON 18018XJxoru Thu 18 Jan 14:04:53 BST 2018 750 684.00 XLON 18018XJxort Thu 18 Jan 14:04:53 BST 2018 472 684.00 XLON 18018XJxors Thu 18 Jan 14:04:53 BST 2018 452 684.00 XLON 18018XJxorr Thu 18 Jan 14:04:53 BST 2018 567 684.00 XLON 18018XJxorw Thu 18 Jan 14:06:53 BST 2018 374 683.80 XLON 18018XJxp0g Thu 18 Jan 14:06:53 BST 2018 1722 683.80 XLON 18018XJxp0k Thu 18 Jan 14:06:53 BST 2018 266 683.80 XLON 18018XJxp0j Thu 18 Jan 14:06:53 BST 2018 371 683.40 BATE 18018XJxp0i Thu 18 Jan 14:06:53 BST 2018 495 683.40 CHIX 18018XJxp0h Thu 18 Jan 14:06:54 BST 2018 2755 683.40 XLON 18018XJxp0m Thu 18 Jan 14:06:57 BST 2018 369 683.20 BATE 18018XJxp0z Thu 18 Jan 14:07:16 BST 2018 179 683.20 XLON 18018XJxp2d Thu 18 Jan 14:07:28 BST 2018 272 683.20 XLON 18018XJxp2v Thu 18 Jan 14:07:56 BST 2018 7 683.20 XLON 18018XJxp4a Thu 18 Jan 14:07:56 BST 2018 1216 683.20 XLON 18018XJxp4b Thu 18 Jan 14:07:56 BST 2018 727 683.20 XLON 18018XJxp4c Thu 18 Jan 14:08:36 BST 2018 1723 683.00 XLON 18018XJxp76 Thu 18 Jan 14:08:36 BST 2018 109 683.00 XLON 18018XJxp7a Thu 18 Jan 14:08:36 BST 2018 707 683.00 XLON 18018XJxp7b Thu 18 Jan 14:08:36 BST 2018 4 683.00 CHIX 18018XJxp78 Thu 18 Jan 14:08:36 BST 2018 650 683.00 XLON 18018XJxp7g Thu 18 Jan 14:08:36 BST 2018 834 683.00 XLON 18018XJxp7h Thu 18 Jan 14:08:37 BST 2018 571 682.60 CHIX 18018XJxp7r Thu 18 Jan 14:10:19 BST 2018 5439 682.40 XLON 18018XJxpgv Thu 18 Jan 14:10:20 BST 2018 340 682.20 BATE 18018XJxpgz Thu 18 Jan 14:10:20 BST 2018 41 682.20 XLON 18018XJxpgy Thu 18 Jan 14:10:35 BST 2018 87 682.20 XLON 18018XJxphw Thu 18 Jan 14:11:42 BST 2018 218 682.00 BATE 18018XJxpmv Thu 18 Jan 14:11:42 BST 2018 355 682.00 CHIX 18018XJxpmw Thu 18 Jan 14:12:02 BST 2018 129 682.00 BATE 18018XJxpo4 Thu 18 Jan 14:12:02 BST 2018 103 682.00 XLON 18018XJxpo5 Thu 18 Jan 14:13:29 BST 2018 85 682.00 XLON 18018XJxpux Thu 18 Jan 14:14:09 BST 2018 2100 682.00 XLON 18018XJxpy6 Thu 18 Jan 14:14:09 BST 2018 65 682.00 XLON 18018XJxpy7 Thu 18 Jan 14:14:15 BST 2018 108 681.80 XLON 18018XJxpyp Thu 18 Jan 14:14:15 BST 2018 1663 681.80 XLON 18018XJxpyo Thu 18 Jan 14:14:15 BST 2018 708 681.60 CHIX 18018XJxpyr Thu 18 Jan 14:14:15 BST 2018 371 681.60 BATE 18018XJxpyq Thu 18 Jan 14:14:20 BST 2018 414 681.40 BATE 18018XJxpzf Thu 18 Jan 14:14:20 BST 2018 204 681.20 XLON 18018XJxpzg Thu 18 Jan 14:14:20 BST 2018 1511 681.20 XLON 18018XJxpzh Thu 18 Jan 14:21:10 BST 2018 726 681.80 XLON 18018XJxqvi Thu 18 Jan 14:21:40 BST 2018 1880 682.40 XLON 18018XJxqxs Thu 18 Jan 14:21:40 BST 2018 188 682.40 XLON 18018XJxqxt Thu 18 Jan 14:21:41 BST 2018 3568 682.20 XLON 18018XJxqxu Thu 18 Jan 14:21:41 BST 2018 3966 682.20 XLON 18018XJxqxv Thu 18 Jan 14:21:46 BST 2018 538 682.00 CHIX 18018XJxqy0 Thu 18 Jan 14:22:07 BST 2018 630 681.80 BATE 18018XJxqzv Thu 18 Jan 14:22:41 BST 2018 2599 681.80 XLON 18018XJxr3k Thu 18 Jan 14:22:41 BST 2018 1154 681.80 XLON 18018XJxr3h Thu 18 Jan 14:22:41 BST 2018 1554 681.80 XLON 18018XJxr3m Thu 18 Jan 14:22:41 BST 2018 162 681.80 BATE 18018XJxr3i Thu 18 Jan 14:22:41 BST 2018 910 681.80 BATE 18018XJxr3j Thu 18 Jan 14:22:41 BST 2018 365 681.60 CHIX 18018XJxr3l Thu 18 Jan 14:23:13 BST 2018 193 681.40 CHIX 18018XJxr5u Thu 18 Jan 14:23:13 BST 2018 517 681.40 BATE 18018XJxr5v Thu 18 Jan 14:23:22 BST 2018 219 681.20 XLON 18018XJxr6a Thu 18 Jan 14:23:22 BST 2018 1893 681.20 XLON 18018XJxr6b Thu 18 Jan 14:23:41 BST 2018 163 681.00 XLON 18018XJxr7k Thu 18 Jan 14:23:41 BST 2018 3458 681.00 XLON 18018XJxr7m Thu 18 Jan 14:23:41 BST 2018 644 681.00 CHIX 18018XJxr7l Thu 18 Jan 14:24:35 BST 2018 759 680.20 CHIX 18018XJxrg9 Thu 18 Jan 14:24:35 BST 2018 453 680.20 CHIX 18018XJxrgc Thu 18 Jan 14:24:35 BST 2018 125 680.20 XLON 18018XJxrga Thu 18 Jan 14:24:35 BST 2018 56 680.20 XLON 18018XJxrgb Thu 18 Jan 14:29:05 BST 2018 545 681.60 XLON 18018XJxsg4 Thu 18 Jan 14:29:24 BST 2018 2331 681.40 XLON 18018XJxsgs Thu 18 Jan 14:30:04 BST 2018 2351 681.20 XLON 18018XJxsm1 Thu 18 Jan 14:30:04 BST 2018 221 681.20 CHIX 18018XJxslz Thu 18 Jan 14:30:04 BST 2018 838 681.20 BATE 18018XJxsm0 Thu 18 Jan 14:31:01 BST 2018 393 680.80 XLON 18018XJxsxn Thu 18 Jan 14:31:41 BST 2018 489 680.60 BATE 18018XJxt13 Thu 18 Jan 14:31:41 BST 2018 236 680.60 CHIX 18018XJxt12 Thu 18 Jan 14:32:01 BST 2018 731 680.20 XLON 18018XJxt36 Thu 18 Jan 14:32:37 BST 2018 93 680.20 XLON 18018XJxt9q Thu 18 Jan 14:32:37 BST 2018 649 680.20 XLON 18018XJxt9s Thu 18 Jan 14:32:37 BST 2018 383 680.20 XLON 18018XJxt9t Thu 18 Jan 14:32:37 BST 2018 2766 680.20 XLON 18018XJxt9w Thu 18 Jan 14:32:37 BST 2018 31 680.20 BATE 18018XJxt9r Thu 18 Jan 14:32:42 BST 2018 1672 679.60 XLON 18018XJxtae Thu 18 Jan 14:32:42 BST 2018 10 680.00 CHIX 18018XJxtad Thu 18 Jan 14:32:42 BST 2018 371 679.80 BATE 18018XJxtaf Thu 18 Jan 14:34:22 BST 2018 2452 680.80 CHIX 18018XJxtns Thu 18 Jan 14:38:10 BST 2018 456 681.40 XLON 18018XJxv5x Thu 18 Jan 14:38:10 BST 2018 136 681.40 XLON 18018XJxv5y Thu 18 Jan 14:38:11 BST 2018 305 681.20 XLON 18018XJxv6m Thu 18 Jan 14:38:11 BST 2018 166 681.20 CHIX 18018XJxv6o Thu 18 Jan 14:38:11 BST 2018 3184 681.20 XLON 18018XJxv6r Thu 18 Jan 14:38:11 BST 2018 99 681.20 XLON 18018XJxv6u Thu 18 Jan 14:38:11 BST 2018 1918 681.20 CHIX 18018XJxv6t Thu 18 Jan 14:38:11 BST 2018 219 681.20 CHIX 18018XJxv6p Thu 18 Jan 14:38:11 BST 2018 1529 681.20 XLON 18018XJxv6w Thu 18 Jan 14:38:16 BST 2018 31 681.00 XLON 18018XJxv8b Thu 18 Jan 14:38:16 BST 2018 6553 681.00 XLON 18018XJxv8d Thu 18 Jan 14:38:16 BST 2018 1429 681.00 BATE 18018XJxv8c Thu 18 Jan 14:38:17 BST 2018 395 680.80 CHIX 18018XJxv8q Thu 18 Jan 14:38:17 BST 2018 158 680.80 CHIX 18018XJxv8r Thu 18 Jan 14:38:31 BST 2018 280 680.60 BATE 18018XJxvaf Thu 18 Jan 14:38:40 BST 2018 49 680.60 BATE 18018XJxvco Thu 18 Jan 14:38:40 BST 2018 21 680.60 BATE 18018XJxvcp Thu 18 Jan 14:38:40 BST 2018 23 680.60 BATE 18018XJxvcq Thu 18 Jan 14:38:55 BST 2018 149 680.20 XLON 18018XJxvdp Thu 18 Jan 14:39:33 BST 2018 172 680.20 BATE 18018XJxvjv Thu 18 Jan 14:39:38 BST 2018 371 679.60 XLON 18018XJxvk9 Thu 18 Jan 14:42:07 BST 2018 425 679.60 CHIX 18018XJxwaq Thu 18 Jan 14:42:58 BST 2018 713 679.60 XLON 18018XJxwi6 Thu 18 Jan 14:43:05 BST 2018 211 679.60 CHIX 18018XJxwkh Thu 18 Jan 14:43:24 BST 2018 371 679.40 BATE 18018XJxwoq Thu 18 Jan 14:44:10 BST 2018 3308 679.40 XLON 18018XJxx14 Thu 18 Jan 14:44:10 BST 2018 1458 679.40 XLON 18018XJxx13 Thu 18 Jan 14:44:10 BST 2018 371 679.20 BATE 18018XJxx12 Thu 18 Jan 14:44:55 BST 2018 300 679.00 CHIX 18018XJxxap Thu 18 Jan 14:45:17 BST 2018 520 679.00 BATE 18018XJxxh1 Thu 18 Jan 14:45:26 BST 2018 48 679.00 CHIX 18018XJxxit Thu 18 Jan 14:46:01 BST 2018 550 679.00 XLON 18018XJxxps Thu 18 Jan 14:46:14 BST 2018 3925 678.80 XLON 18018XJxxru Thu 18 Jan 14:46:14 BST 2018 1303 678.80 XLON 18018XJxxrv Thu 18 Jan 14:46:14 BST 2018 188 678.80 CHIX 18018XJxxrt Thu 18 Jan 14:46:20 BST 2018 225 678.60 CHIX 18018XJxxs7 Thu 18 Jan 14:46:20 BST 2018 932 678.60 CHIX 18018XJxxs8 Thu 18 Jan 14:46:30 BST 2018 6 678.40 BATE 18018XJxxwm Thu 18 Jan 14:46:30 BST 2018 99 678.40 BATE 18018XJxxwo Thu 18 Jan 14:46:30 BST 2018 196 678.40 BATE 18018XJxxwq Thu 18 Jan 14:46:30 BST 2018 452 678.40 XLON 18018XJxxwn Thu 18 Jan 14:46:30 BST 2018 77 678.40 XLON 18018XJxxwp Thu 18 Jan 14:46:30 BST 2018 78 678.40 XLON 18018XJxxwr Thu 18 Jan 14:46:30 BST 2018 1095 678.40 XLON 18018XJxxws Thu 18 Jan 14:46:30 BST 2018 483 678.40 XLON 18018XJxxwt Thu 18 Jan 14:46:30 BST 2018 516 678.40 XLON 18018XJxxwu Thu 18 Jan 14:48:47 BST 2018 730 678.20 XLON 18018XJxykt Thu 18 Jan 14:48:47 BST 2018 3687 678.20 XLON 18018XJxykv Thu 18 Jan 14:48:47 BST 2018 371 678.20 BATE 18018XJxyku Thu 18 Jan 14:48:47 BST 2018 256 678.00 CHIX 18018XJxykw Thu 18 Jan 14:48:47 BST 2018 114 678.00 BATE 18018XJxykx Thu 18 Jan 14:48:47 BST 2018 283 678.00 BATE 18018XJxyky Thu 18 Jan 14:50:53 BST 2018 424 677.80 XLON 18018XJxzfs Thu 18 Jan 14:50:53 BST 2018 4191 677.80 XLON 18018XJxzfv Thu 18 Jan 14:50:53 BST 2018 84 677.80 BATE 18018XJxzfq Thu 18 Jan 14:50:53 BST 2018 200 677.80 CHIX 18018XJxzfu Thu 18 Jan 14:50:53 BST 2018 353 677.80 CHIX 18018XJxzfr Thu 18 Jan 14:50:53 BST 2018 571 677.80 BATE 18018XJxzft Thu 18 Jan 14:50:53 BST 2018 384 677.80 CHIX 18018XJxzfw Thu 18 Jan 14:51:56 BST 2018 148 677.40 CHIX 18018XJxzqk Thu 18 Jan 14:52:11 BST 2018 109 677.40 CHIX 18018XJxzsy Thu 18 Jan 14:52:14 BST 2018 67 677.40 CHIX 18018XJxzte Thu 18 Jan 14:52:14 BST 2018 75 677.40 BATE 18018XJxztf Thu 18 Jan 14:52:26 BST 2018 107 677.20 CHIX 18018XJxzvp Thu 18 Jan 14:52:41 BST 2018 108 677.20 XLON 18018XJxzwx Thu 18 Jan 14:52:56 BST 2018 107 677.20 CHIX 18018XJxzz1 Thu 18 Jan 14:52:56 BST 2018 294 677.20 XLON 18018XJxzz2 Thu 18 Jan 14:52:56 BST 2018 560 677.20 CHIX 18018XJxzz3 Thu 18 Jan 14:53:21 BST 2018 232 677.00 BATE 18018XJy02y Thu 18 Jan 14:53:21 BST 2018 265 677.00 XLON 18018XJy02x Thu 18 Jan 14:53:23 BST 2018 189 677.00 XLON 18018XJy032 Thu 18 Jan 14:53:24 BST 2018 875 677.00 XLON 18018XJy03e Thu 18 Jan 14:54:22 BST 2018 353 677.80 CHIX 18018XJy0be Thu 18 Jan 14:54:31 BST 2018 282 677.80 XLON 18018XJy0db Thu 18 Jan 14:57:46 BST 2018 195 678.20 XLON 18018XJy134 Thu 18 Jan 14:57:53 BST 2018 156 678.20 XLON 18018XJy13u Thu 18 Jan 14:58:27 BST 2018 592 678.20 XLON 18018XJy18l Thu 18 Jan 14:58:27 BST 2018 274 678.20 XLON 18018XJy18n Thu 18 Jan 14:58:27 BST 2018 592 678.20 XLON 18018XJy18m Thu 18 Jan 14:58:27 BST 2018 200 678.20 XLON 18018XJy18o Thu 18 Jan 14:58:27 BST 2018 48 678.20 XLON 18018XJy18p Thu 18 Jan 14:58:27 BST 2018 228 678.20 XLON 18018XJy18q Thu 18 Jan 14:58:27 BST 2018 392 678.20 XLON 18018XJy18s Thu 18 Jan 14:58:27 BST 2018 850 678.20 XLON 18018XJy18r Thu 18 Jan 14:58:33 BST 2018 8 678.00 XLON 18018XJy1ar Thu 18 Jan 14:59:00 BST 2018 1195 678.20 XLON 18018XJy1ff Thu 18 Jan 14:59:01 BST 2018 542 678.20 XLON 18018XJy1g1 Thu 18 Jan 14:59:31 BST 2018 584 678.40 XLON 18018XJy1m6 Thu 18 Jan 14:59:31 BST 2018 663 678.40 XLON 18018XJy1m5 Thu 18 Jan 15:00:12 BST 2018 357 678.80 BATE 18018XJy1u9 Thu 18 Jan 15:00:12 BST 2018 458 678.80 CHIX 18018XJy1u8 Thu 18 Jan 15:00:34 BST 2018 329 678.60 XLON 18018XJy1zo Thu 18 Jan 15:00:38 BST 2018 383 678.60 XLON 18018XJy20t Thu 18 Jan 15:00:38 BST 2018 28 678.60 XLON 18018XJy217 Thu 18 Jan 15:00:38 BST 2018 1425 678.60 XLON 18018XJy213 Thu 18 Jan 15:00:38 BST 2018 1624 678.60 XLON 18018XJy21b Thu 18 Jan 15:00:38 BST 2018 759 678.60 XLON 18018XJy21j Thu 18 Jan 15:00:38 BST 2018 1625 678.60 XLON 18018XJy21l Thu 18 Jan 15:00:38 BST 2018 383 678.60 XLON 18018XJy21p Thu 18 Jan 15:00:38 BST 2018 1635 678.60 BATE 18018XJy210 Thu 18 Jan 15:00:38 BST 2018 574 678.60 CHIX 18018XJy20x Thu 18 Jan 15:00:38 BST 2018 65 678.60 CHIX 18018XJy214 Thu 18 Jan 15:00:38 BST 2018 1113 678.60 CHIX 18018XJy218 Thu 18 Jan 15:00:38 BST 2018 483 678.60 XLON 18018XJy21t Thu 18 Jan 15:00:38 BST 2018 890 678.60 XLON 18018XJy21u Thu 18 Jan 15:00:38 BST 2018 107 678.60 XLON 18018XJy21x Thu 18 Jan 15:00:38 BST 2018 700 678.60 XLON 18018XJy21w Thu 18 Jan 15:00:38 BST 2018 1568 678.60 XLON 18018XJy21z Thu 18 Jan 15:00:38 BST 2018 1433 678.60 XLON 18018XJy221 Thu 18 Jan 15:01:18 BST 2018 507 678.40 CHIX 18018XJy27q Thu 18 Jan 15:01:18 BST 2018 371 678.40 BATE 18018XJy27r Thu 18 Jan 15:01:18 BST 2018 786 678.40 BATE 18018XJy27t Thu 18 Jan 15:01:18 BST 2018 70 678.40 CHIX 18018XJy27s Thu 18 Jan 15:01:18 BST 2018 779 678.40 CHIX 18018XJy27u Thu 18 Jan 15:01:18 BST 2018 66 678.20 XLON 18018XJy27v Thu 18 Jan 15:01:18 BST 2018 14 678.20 BATE 18018XJy27w Thu 18 Jan 15:01:18 BST 2018 116 678.20 CHIX 18018XJy27x Thu 18 Jan 15:01:18 BST 2018 760 678.20 XLON 18018XJy27y Thu 18 Jan 15:01:18 BST 2018 571 678.20 XLON 18018XJy27z Thu 18 Jan 15:01:19 BST 2018 1774 678.00 XLON 18018XJy285 Thu 18 Jan 15:01:21 BST 2018 773 678.00 XLON 18018XJy28b Thu 18 Jan 15:01:24 BST 2018 385 678.00 XLON 18018XJy28r Thu 18 Jan 15:01:35 BST 2018 97 678.00 XLON 18018XJy2c5 Thu 18 Jan 15:01:44 BST 2018 741 678.00 XLON 18018XJy2dm Thu 18 Jan 15:03:06 BST 2018 1795 678.00 XLON 18018XJy2py Thu 18 Jan 15:03:52 BST 2018 982 677.60 XLON 18018XJy2wj Thu 18 Jan 15:06:04 BST 2018 335 677.60 CHIX 18018XJy3hm Thu 18 Jan 15:06:22 BST 2018 2383 677.40 XLON 18018XJy3mm Thu 18 Jan 15:06:22 BST 2018 623 677.60 XLON 18018XJy3mi Thu 18 Jan 15:06:22 BST 2018 371 677.40 BATE 18018XJy3mo Thu 18 Jan 15:06:22 BST 2018 371 677.60 BATE 18018XJy3mk Thu 18 Jan 15:06:22 BST 2018 18 677.60 CHIX 18018XJy3mj Thu 18 Jan 15:06:22 BST 2018 353 677.40 CHIX 18018XJy3ml Thu 18 Jan 15:06:26 BST 2018 1508 677.00 CHIX 18018XJy3op Thu 18 Jan 15:06:26 BST 2018 1043 677.00 BATE 18018XJy3oq Thu 18 Jan 15:06:51 BST 2018 2940 676.80 XLON 18018XJy3s7 Thu 18 Jan 15:06:51 BST 2018 2676 676.80 XLON 18018XJy3s8 Thu 18 Jan 15:07:55 BST 2018 153 675.60 XLON 18018XJy404 Thu 18 Jan 15:08:42 BST 2018 385 675.40 XLON 18018XJy45d Thu 18 Jan 15:08:50 BST 2018 146 675.40 XLON 18018XJy46v Thu 18 Jan 15:08:50 BST 2018 867 675.40 XLON 18018XJy46w Thu 18 Jan 15:08:50 BST 2018 383 675.40 XLON 18018XJy46x Thu 18 Jan 15:08:50 BST 2018 716 675.40 XLON 18018XJy46y Thu 18 Jan 15:08:50 BST 2018 800 675.40 XLON 18018XJy46z Thu 18 Jan 15:09:13 BST 2018 353 675.00 CHIX 18018XJy4b4 Thu 18 Jan 15:10:23 BST 2018 79 675.00 BATE 18018XJy4nl Thu 18 Jan 15:10:23 BST 2018 223 675.00 BATE 18018XJy4nm Thu 18 Jan 15:10:23 BST 2018 279 675.00 BATE 18018XJy4no Thu 18 Jan 15:10:23 BST 2018 978 675.00 XLON 18018XJy4nn Thu 18 Jan 15:10:43 BST 2018 353 674.80 CHIX 18018XJy4qo Thu 18 Jan 15:12:16 BST 2018 200 674.60 BATE 18018XJy51o Thu 18 Jan 15:12:16 BST 2018 171 674.60 BATE 18018XJy51q Thu 18 Jan 15:12:16 BST 2018 1408 674.60 XLON 18018XJy51p Thu 18 Jan 15:14:07 BST 2018 1714 676.00 CHIX 18018XJy5fr Thu 18 Jan 15:14:11 BST 2018 7517 675.80 XLON 18018XJy5gl Thu 18 Jan 15:14:11 BST 2018 1 676.00 CHIX 18018XJy5gp Thu 18 Jan 15:14:18 BST 2018 375 675.40 BATE 18018XJy5js Thu 18 Jan 15:14:18 BST 2018 587 675.40 CHIX 18018XJy5jt Thu 18 Jan 15:14:18 BST 2018 153 675.40 BATE 18018XJy5jv Thu 18 Jan 15:14:18 BST 2018 762 675.40 XLON 18018XJy5jr Thu 18 Jan 15:14:18 BST 2018 1080 675.40 XLON 18018XJy5ju Thu 18 Jan 15:16:09 BST 2018 308 676.00 XLON 18018XJy60h Thu 18 Jan 15:16:09 BST 2018 523 676.00 XLON 18018XJy60i Thu 18 Jan 15:16:42 BST 2018 8 675.60 BATE 18018XJy64l Thu 18 Jan 15:16:42 BST 2018 269 675.60 BATE 18018XJy64m Thu 18 Jan 15:16:42 BST 2018 106 675.60 BATE 18018XJy64n Thu 18 Jan 15:18:05 BST 2018 843 675.80 XLON 18018XJy6gr Thu 18 Jan 15:18:05 BST 2018 1156 675.80 XLON 18018XJy6gu Thu 18 Jan 15:18:05 BST 2018 445 675.60 CHIX 18018XJy6gt Thu 18 Jan 15:20:52 BST 2018 262 676.20 XLON 18018XJy71c Thu 18 Jan 15:20:52 BST 2018 3787 676.20 XLON 18018XJy71e Thu 18 Jan 15:20:52 BST 2018 109 676.20 CHIX 18018XJy71d Thu 18 Jan 15:22:25 BST 2018 476 676.60 XLON 18018XJy7h5 Thu 18 Jan 15:22:25 BST 2018 400 676.60 BATE 18018XJy7h6 Thu 18 Jan 15:22:25 BST 2018 117 676.60 BATE 18018XJy7h7 Thu 18 Jan 15:23:04 BST 2018 216 676.60 BATE 18018XJy7p9 Thu 18 Jan 15:23:04 BST 2018 335 676.40 BATE 18018XJy7pb Thu 18 Jan 15:23:04 BST 2018 644 676.40 BATE 18018XJy7pa Thu 18 Jan 15:23:04 BST 2018 352 676.40 CHIX 18018XJy7pc Thu 18 Jan 15:23:04 BST 2018 1449 676.40 BATE 18018XJy7pe Thu 18 Jan 15:23:04 BST 2018 1272 676.40 XLON 18018XJy7pg Thu 18 Jan 15:23:04 BST 2018 248 676.40 XLON 18018XJy7pd Thu 18 Jan 15:23:04 BST 2018 1544 676.40 XLON 18018XJy7ph Thu 18 Jan 15:23:04 BST 2018 1 676.40 CHIX 18018XJy7pf Thu 18 Jan 15:24:42 BST 2018 200 676.80 XLON 18018XJy81l Thu 18 Jan 15:24:59 BST 2018 371 677.00 XLON 18018XJy83n Thu 18 Jan 15:25:46 BST 2018 1200 677.00 XLON 18018XJy8bw Thu 18 Jan 15:25:46 BST 2018 449 677.00 CHIX 18018XJy8bv Thu 18 Jan 15:25:48 BST 2018 136 676.80 XLON 18018XJy8c2 Thu 18 Jan 15:25:48 BST 2018 1648 676.80 CHIX 18018XJy8c1 Thu 18 Jan 15:25:48 BST 2018 346 676.80 XLON 18018XJy8c3 Thu 18 Jan 15:26:02 BST 2018 609 676.60 CHIX 18018XJy8ew Thu 18 Jan 15:26:02 BST 2018 670 676.60 XLON 18018XJy8ey Thu 18 Jan 15:26:02 BST 2018 1307 676.60 XLON 18018XJy8ex Thu 18 Jan 15:26:02 BST 2018 1382 676.60 XLON 18018XJy8ez Thu 18 Jan 15:26:09 BST 2018 178 676.40 BATE 18018XJy8f5 Thu 18 Jan 15:26:56 BST 2018 210 676.60 XLON 18018XJy8o5 Thu 18 Jan 15:26:56 BST 2018 415 676.60 XLON 18018XJy8o7 Thu 18 Jan 15:26:56 BST 2018 472 676.60 XLON 18018XJy8o8 Thu 18 Jan 15:26:56 BST 2018 383 676.60 XLON 18018XJy8o9 Thu 18 Jan 15:26:56 BST 2018 383 676.60 XLON 18018XJy8oa Thu 18 Jan 15:26:56 BST 2018 765 676.60 XLON 18018XJy8oc Thu 18 Jan 15:26:56 BST 2018 690 676.60 XLON 18018XJy8ob Thu 18 Jan 15:27:15 BST 2018 406 676.60 XLON 18018XJy8t3 Thu 18 Jan 15:27:15 BST 2018 972 676.60 XLON 18018XJy8t4 Thu 18 Jan 15:28:16 BST 2018 232 677.20 XLON 18018XJy8zg Thu 18 Jan 15:28:16 BST 2018 89 677.20 XLON 18018XJy8zh Thu 18 Jan 15:28:17 BST 2018 2781 677.00 XLON 18018XJy8zl Thu 18 Jan 15:29:10 BST 2018 2257 677.20 XLON 18018XJy97l Thu 18 Jan 15:29:10 BST 2018 1296 677.20 XLON 18018XJy97m Thu 18 Jan 15:30:17 BST 2018 703 677.20 BATE 18018XJy9ft Thu 18 Jan 15:30:17 BST 2018 21 677.20 BATE 18018XJy9fu Thu 18 Jan 15:30:17 BST 2018 175 677.20 CHIX 18018XJy9fs Thu 18 Jan 15:32:51 BST 2018 481 678.20 XLON 18018XJy9ye Thu 18 Jan 15:32:51 BST 2018 1098 678.20 XLON 18018XJy9yf Thu 18 Jan 15:33:43 BST 2018 18 679.00 BATE 18018XJya2f Thu 18 Jan 15:33:43 BST 2018 271 679.00 BATE 18018XJya2g Thu 18 Jan 15:33:43 BST 2018 669 679.00 CHIX 18018XJya2e Thu 18 Jan 15:33:43 BST 2018 1535 679.00 BATE 18018XJya2h Thu 18 Jan 15:34:00 BST 2018 465 679.00 XLON 18018XJya4l Thu 18 Jan 15:34:00 BST 2018 593 679.00 XLON 18018XJya4m Thu 18 Jan 15:34:21 BST 2018 107 679.00 XLON 18018XJya7a Thu 18 Jan 15:34:44 BST 2018 146 679.20 XLON 18018XJya8v Thu 18 Jan 15:34:44 BST 2018 971 679.20 XLON 18018XJya8w Thu 18 Jan 15:34:44 BST 2018 464 679.20 XLON 18018XJya8x Thu 18 Jan 15:34:45 BST 2018 750 679.20 XLON 18018XJya94 Thu 18 Jan 15:34:48 BST 2018 9 679.20 XLON 18018XJya9d Thu 18 Jan 15:34:57 BST 2018 66 679.20 XLON 18018XJyaa4 Thu 18 Jan 15:34:57 BST 2018 850 679.20 XLON 18018XJyaa5 Thu 18 Jan 15:34:57 BST 2018 85 679.20 XLON 18018XJyaa6 Thu 18 Jan 15:34:57 BST 2018 1531 679.00 CHIX 18018XJyaa7 Thu 18 Jan 15:35:14 BST 2018 45 679.00 XLON 18018XJyacs Thu 18 Jan 15:35:14 BST 2018 500 679.00 XLON 18018XJyact Thu 18 Jan 15:35:14 BST 2018 436 679.00 XLON 18018XJyacu Thu 18 Jan 15:35:37 BST 2018 330 679.00 XLON 18018XJyafe Thu 18 Jan 15:36:01 BST 2018 411 679.60 XLON 18018XJyaii Thu 18 Jan 15:36:01 BST 2018 700 679.60 XLON 18018XJyaij Thu 18 Jan 15:36:01 BST 2018 700 679.60 XLON 18018XJyaik Thu 18 Jan 15:36:01 BST 2018 181 679.60 XLON 18018XJyail Thu 18 Jan 15:36:02 BST 2018 1266 679.40 XLON 18018XJyaim Thu 18 Jan 15:36:46 BST 2018 1404 679.40 XLON 18018XJyam1 Thu 18 Jan 15:36:54 BST 2018 13 679.40 XLON 18018XJyan5 Thu 18 Jan 15:36:54 BST 2018 616 679.40 XLON 18018XJyan6 Thu 18 Jan 15:37:22 BST 2018 578 679.20 XLON 18018XJyaq5 Thu 18 Jan 15:37:22 BST 2018 409 679.20 XLON 18018XJyaq6 Thu 18 Jan 15:37:22 BST 2018 1000 679.20 XLON 18018XJyaq7 Thu 18 Jan 15:37:22 BST 2018 1112 679.20 XLON 18018XJyaq8 Thu 18 Jan 15:37:28 BST 2018 722 679.00 XLON 18018XJyar4 Thu 18 Jan 15:37:28 BST 2018 383 679.00 XLON 18018XJyar5 Thu 18 Jan 15:37:28 BST 2018 395 679.00 CHIX 18018XJyar7 Thu 18 Jan 15:37:28 BST 2018 770 679.00 BATE 18018XJyar6 Thu 18 Jan 15:37:28 BST 2018 295 679.00 CHIX 18018XJyar8 Thu 18 Jan 15:37:28 BST 2018 4928 679.00 XLON 18018XJyar9 Thu 18 Jan 15:39:49 BST 2018 2582 679.20 XLON 18018XJyb92 Thu 18 Jan 15:39:49 BST 2018 383 679.20 XLON 18018XJyb93 Thu 18 Jan 15:39:49 BST 2018 50 679.20 XLON 18018XJyb95 Thu 18 Jan 15:39:49 BST 2018 520 679.20 XLON 18018XJyb97 Thu 18 Jan 15:39:49 BST 2018 3022 679.20 XLON 18018XJyb99 Thu 18 Jan 15:39:49 BST 2018 148 679.00 BATE 18018XJyb94 Thu 18 Jan 15:39:49 BST 2018 377 679.00 BATE 18018XJyb96 Thu 18 Jan 15:39:49 BST 2018 327 679.00 BATE 18018XJyb98 Thu 18 Jan 15:39:54 BST 2018 942 678.80 CHIX 18018XJyb9o Thu 18 Jan 15:41:11 BST 2018 628 679.40 XLON 18018XJybk6 Thu 18 Jan 15:41:11 BST 2018 124 679.40 XLON 18018XJybk7 Thu 18 Jan 15:41:11 BST 2018 383 679.40 XLON 18018XJybk8 Thu 18 Jan 15:41:11 BST 2018 293 679.40 XLON 18018XJybk9 Thu 18 Jan 15:41:12 BST 2018 1624 679.40 XLON 18018XJybkw Thu 18 Jan 15:41:12 BST 2018 1234 679.40 XLON 18018XJybkx Thu 18 Jan 15:41:12 BST 2018 704 679.40 XLON 18018XJybky Thu 18 Jan 15:41:41 BST 2018 414 679.00 XLON 18018XJybmo Thu 18 Jan 15:41:41 BST 2018 1974 679.00 XLON 18018XJybmq Thu 18 Jan 15:41:41 BST 2018 1044 679.00 BATE 18018XJybmn Thu 18 Jan 15:41:59 BST 2018 595 678.80 CHIX 18018XJybps Thu 18 Jan 15:42:38 BST 2018 715 678.60 XLON 18018XJybw2 Thu 18 Jan 15:42:38 BST 2018 200 678.60 XLON 18018XJybw3 Thu 18 Jan 15:42:38 BST 2018 3767 678.60 XLON 18018XJybw4 Thu 18 Jan 15:42:45 BST 2018 74 678.40 CHIX 18018XJybww Thu 18 Jan 15:42:46 BST 2018 73 678.40 CHIX 18018XJybwy Thu 18 Jan 15:42:46 BST 2018 361 678.40 BATE 18018XJybwz Thu 18 Jan 15:44:31 BST 2018 158 679.20 XLON 18018XJycd6 Thu 18 Jan 15:44:31 BST 2018 196 679.20 XLON 18018XJycd8 Thu 18 Jan 15:44:31 BST 2018 5463 679.20 XLON 18018XJycd9 Thu 18 Jan 15:44:32 BST 2018 1317 679.00 CHIX 18018XJycdi Thu 18 Jan 15:44:32 BST 2018 168 679.00 CHIX 18018XJycdk Thu 18 Jan 15:44:32 BST 2018 963 679.00 BATE 18018XJycdj Thu 18 Jan 15:45:06 BST 2018 1 679.00 BATE 18018XJycj6 Thu 18 Jan 15:45:38 BST 2018 327 678.80 BATE 18018XJycna Thu 18 Jan 15:45:38 BST 2018 215 678.80 XLON 18018XJycnb Thu 18 Jan 15:45:38 BST 2018 41 678.80 BATE 18018XJycnc Thu 18 Jan 15:46:55 BST 2018 500 678.60 XLON 18018XJycuh Thu 18 Jan 15:46:55 BST 2018 2274 678.60 XLON 18018XJycuj Thu 18 Jan 15:46:55 BST 2018 677 678.60 CHIX 18018XJycui Thu 18 Jan 15:47:14 BST 2018 541 678.40 BATE 18018XJycww Thu 18 Jan 15:47:21 BST 2018 120 678.40 BATE 18018XJycxy Thu 18 Jan 15:48:14 BST 2018 173 678.00 XLON 18018XJyd1u Thu 18 Jan 15:48:14 BST 2018 3966 678.00 XLON 18018XJyd1w Thu 18 Jan 15:48:14 BST 2018 80 678.00 XLON 18018XJyd1x Thu 18 Jan 15:48:14 BST 2018 807 678.00 CHIX 18018XJyd1v Thu 18 Jan 15:49:11 BST 2018 327 677.80 XLON 18018XJyd99 Thu 18 Jan 15:49:11 BST 2018 371 677.80 BATE 18018XJyd9a Thu 18 Jan 15:49:21 BST 2018 85 677.60 BATE 18018XJydbo Thu 18 Jan 15:49:21 BST 2018 67 677.60 CHIX 18018XJydbn Thu 18 Jan 15:49:21 BST 2018 286 677.60 BATE 18018XJydbq Thu 18 Jan 15:49:21 BST 2018 371 677.60 CHIX 18018XJydbp Thu 18 Jan 15:49:27 BST 2018 621 677.40 XLON 18018XJydci Thu 18 Jan 15:49:27 BST 2018 2662 677.40 XLON 18018XJydcj Thu 18 Jan 15:50:14 BST 2018 66 677.20 XLON 18018XJydj7 Thu 18 Jan 15:50:26 BST 2018 438 677.20 CHIX 18018XJydkr Thu 18 Jan 15:51:35 BST 2018 3507 677.00 XLON 18018XJydu2 Thu 18 Jan 15:52:08 BST 2018 421 677.00 XLON 18018XJydwk Thu 18 Jan 15:53:24 BST 2018 2000 677.00 XLON 18018XJye4r Thu 18 Jan 15:53:24 BST 2018 1793 677.00 XLON 18018XJye4t Thu 18 Jan 15:53:24 BST 2018 22 677.00 BATE 18018XJye4s Thu 18 Jan 15:53:24 BST 2018 1275 677.00 BATE 18018XJye4v Thu 18 Jan 15:53:24 BST 2018 134 677.00 BATE 18018XJye4x Thu 18 Jan 15:53:26 BST 2018 1191 676.80 XLON 18018XJye56 Thu 18 Jan 15:53:26 BST 2018 1482 676.80 XLON 18018XJye59 Thu 18 Jan 15:53:26 BST 2018 371 676.80 BATE 18018XJye55 Thu 18 Jan 15:53:26 BST 2018 353 676.80 CHIX 18018XJye57 Thu 18 Jan 15:53:26 BST 2018 363 676.60 BATE 18018XJye58 Thu 18 Jan 15:54:36 BST 2018 1639 676.60 CHIX 18018XJyeja Thu 18 Jan 15:57:09 BST 2018 116 677.00 XLON 18018XJyf4j Thu 18 Jan 15:57:33 BST 2018 1520 677.00 XLON 18018XJyf7b Thu 18 Jan 15:57:33 BST 2018 1030 677.00 XLON 18018XJyf7c Thu 18 Jan 15:57:33 BST 2018 352 677.00 XLON 18018XJyf7d Thu 18 Jan 15:58:04 BST 2018 315 676.80 BATE 18018XJyfbw Thu 18 Jan 15:58:09 BST 2018 109 676.80 CHIX 18018XJyfcg Thu 18 Jan 15:58:21 BST 2018 119 676.80 CHIX 18018XJyfeu Thu 18 Jan 15:58:21 BST 2018 625 676.80 CHIX 18018XJyfex Thu 18 Jan 15:58:21 BST 2018 86 676.80 BATE 18018XJyfew Thu 18 Jan 15:58:21 BST 2018 1250 676.80 XLON 18018XJyfev Thu 18 Jan 15:59:05 BST 2018 330 676.80 XLON - More to follow, for following part double click ID:nRSR3222Cc
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement