REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
22/01/2018 17:10
- Part 2: For the preceding part double click ID:nRSV5852Ca 18022XJ3cw0 Mon 22 Jan 14:30:27 BST 2018 1315 693.60 BATE 18022XJ3cvz Mon 22 Jan 14:30:24 BST 2018 460 693.80 XLON 18022XJ3cvd Mon 22 Jan 14:29:58 BST 2018 436 693.40 BATE 18022XJ3cr3 Mon 22 Jan 14:27:50 BST 2018 1815 693.60 XLON 18022XJ3c6a Mon 22 Jan 14:27:50 BST 2018 350 693.60 BATE 18022XJ3c69 Mon 22 Jan 14:27:50 BST 2018 890 693.60 XLON 18022XJ3c68 Mon 22 Jan 14:27:40 BST 2018 1552 693.80 XLON 18022XJ3c5j Mon 22 Jan 14:25:47 BST 2018 1553 693.60 XLON 18022XJ3bu6 Mon 22 Jan 14:25:47 BST 2018 1929 693.60 XLON 18022XJ3bu5 Mon 22 Jan 14:25:47 BST 2018 750 693.60 XLON 18022XJ3bu0 Mon 22 Jan 14:25:47 BST 2018 650 693.60 XLON 18022XJ3bu1 Mon 22 Jan 14:25:47 BST 2018 750 693.60 XLON 18022XJ3bu2 Mon 22 Jan 14:25:47 BST 2018 334 693.60 XLON 18022XJ3bu3 Mon 22 Jan 14:25:47 BST 2018 440 693.60 XLON 18022XJ3bu4 Mon 22 Jan 14:25:47 BST 2018 485 693.60 BATE 18022XJ3btz Mon 22 Jan 14:25:47 BST 2018 576 693.60 CHIX 18022XJ3btv Mon 22 Jan 14:25:47 BST 2018 1794 693.60 CHIX 18022XJ3btt Mon 22 Jan 14:25:47 BST 2018 106 693.60 BATE 18022XJ3btw Mon 22 Jan 14:25:47 BST 2018 1449 693.60 BATE 18022XJ3btx Mon 22 Jan 14:25:47 BST 2018 157 693.60 XLON 18022XJ3btu Mon 22 Jan 14:25:47 BST 2018 2580 693.60 XLON 18022XJ3bts Mon 22 Jan 14:25:46 BST 2018 120 693.80 XLON 18022XJ3btk Mon 22 Jan 14:25:46 BST 2018 1200 693.80 XLON 18022XJ3btj Mon 22 Jan 14:25:46 BST 2018 258 693.80 XLON 18022XJ3bti Mon 22 Jan 14:25:46 BST 2018 668 693.80 XLON 18022XJ3btg Mon 22 Jan 14:25:44 BST 2018 75 693.80 BATE 18022XJ3btb Mon 22 Jan 14:25:44 BST 2018 108 693.80 XLON 18022XJ3bt8 Mon 22 Jan 14:25:44 BST 2018 878 693.80 XLON 18022XJ3bt6 Mon 22 Jan 14:25:44 BST 2018 210 693.80 XLON 18022XJ3bt7 Mon 22 Jan 14:25:44 BST 2018 440 693.80 XLON 18022XJ3bt4 Mon 22 Jan 14:25:44 BST 2018 44 693.80 XLON 18022XJ3bt5 Mon 22 Jan 14:25:44 BST 2018 550 693.80 XLON 18022XJ3bt3 Mon 22 Jan 14:23:53 BST 2018 31 693.80 XLON 18022XJ3bfp Mon 22 Jan 14:23:53 BST 2018 937 693.80 XLON 18022XJ3bfn Mon 22 Jan 14:23:53 BST 2018 47 693.80 CHIX 18022XJ3bfm Mon 22 Jan 14:23:53 BST 2018 198 693.80 CHIX 18022XJ3bfb Mon 22 Jan 14:23:53 BST 2018 666 693.80 XLON 18022XJ3bfa Mon 22 Jan 14:23:53 BST 2018 1104 693.80 CHIX 18022XJ3bf8 Mon 22 Jan 14:23:51 BST 2018 200 693.80 XLON 18022XJ3bdk Mon 22 Jan 14:23:51 BST 2018 576 693.80 XLON 18022XJ3bdj Mon 22 Jan 14:23:51 BST 2018 750 693.80 XLON 18022XJ3bdi Mon 22 Jan 14:23:51 BST 2018 550 693.80 XLON 18022XJ3bdg Mon 22 Jan 14:22:30 BST 2018 434 693.80 CHIX 18022XJ3b44 Mon 22 Jan 14:22:30 BST 2018 350 693.80 XLON 18022XJ3b43 Mon 22 Jan 14:20:27 BST 2018 1342 693.80 XLON 18022XJ3atr Mon 22 Jan 14:20:01 BST 2018 1758 693.80 XLON 18022XJ3arw Mon 22 Jan 14:20:01 BST 2018 950 693.80 XLON 18022XJ3arv Mon 22 Jan 14:20:01 BST 2018 563 693.80 XLON 18022XJ3aru Mon 22 Jan 14:20:01 BST 2018 386 693.80 BATE 18022XJ3art Mon 22 Jan 14:20:01 BST 2018 916 693.80 BATE 18022XJ3ars Mon 22 Jan 14:20:01 BST 2018 1100 693.80 XLON 18022XJ3arm Mon 22 Jan 14:20:01 BST 2018 569 693.80 XLON 18022XJ3arn Mon 22 Jan 14:20:01 BST 2018 151 693.80 XLON 18022XJ3aro Mon 22 Jan 14:20:01 BST 2018 210 693.80 XLON 18022XJ3arp Mon 22 Jan 14:20:01 BST 2018 423 693.80 XLON 18022XJ3arq Mon 22 Jan 14:20:01 BST 2018 343 693.80 XLON 18022XJ3arr Mon 22 Jan 14:20:01 BST 2018 57 693.60 CHIX 18022XJ3ark Mon 22 Jan 14:20:01 BST 2018 1100 693.80 XLON 18022XJ3arl Mon 22 Jan 14:14:52 BST 2018 241 693.40 XLON 18022XJ39z5 Mon 22 Jan 14:14:52 BST 2018 873 693.40 XLON 18022XJ39z0 Mon 22 Jan 14:14:52 BST 2018 1172 693.40 XLON 18022XJ39z2 Mon 22 Jan 14:12:18 BST 2018 2893 693.40 XLON 18022XJ39lv Mon 22 Jan 14:12:18 BST 2018 185 693.40 XLON 18022XJ39lw Mon 22 Jan 14:08:38 BST 2018 1826 693.40 XLON 18022XJ390n Mon 22 Jan 14:08:09 BST 2018 391 693.60 BATE 18022XJ38wb Mon 22 Jan 14:08:08 BST 2018 2519 694.00 CHIX 18022XJ38w6 Mon 22 Jan 14:08:08 BST 2018 5 694.00 CHIX 18022XJ38w4 Mon 22 Jan 14:08:08 BST 2018 1773 694.00 XLON 18022XJ38w5 Mon 22 Jan 14:08:08 BST 2018 4407 694.00 XLON 18022XJ38w3 Mon 22 Jan 14:07:34 BST 2018 433 694.00 CHIX 18022XJ38t3 Mon 22 Jan 14:06:41 BST 2018 312 694.20 CHIX 18022XJ38o6 Mon 22 Jan 14:06:41 BST 2018 1580 694.20 BATE 18022XJ38oe Mon 22 Jan 14:06:41 BST 2018 402 694.20 BATE 18022XJ38oc Mon 22 Jan 14:06:41 BST 2018 46 694.20 BATE 18022XJ38oa Mon 22 Jan 14:06:41 BST 2018 2 694.20 XLON 18022XJ38of Mon 22 Jan 14:06:41 BST 2018 247 694.20 XLON 18022XJ38od Mon 22 Jan 14:06:41 BST 2018 126 694.20 CHIX 18022XJ38o4 Mon 22 Jan 14:06:41 BST 2018 534 694.20 BATE 18022XJ38o7 Mon 22 Jan 14:06:41 BST 2018 910 694.20 XLON 18022XJ38ob Mon 22 Jan 14:06:41 BST 2018 1520 694.20 XLON 18022XJ38o9 Mon 22 Jan 14:06:41 BST 2018 1000 694.20 XLON 18022XJ38o8 Mon 22 Jan 14:06:41 BST 2018 1594 694.20 XLON 18022XJ38o5 Mon 22 Jan 14:06:00 BST 2018 551 694.00 XLON 18022XJ38kf Mon 22 Jan 14:04:03 BST 2018 2980 694.00 XLON 18022XJ38a2 Mon 22 Jan 14:04:03 BST 2018 61 694.00 XLON 18022XJ38a1 Mon 22 Jan 14:04:03 BST 2018 342 694.00 XLON 18022XJ38a0 Mon 22 Jan 14:01:48 BST 2018 1242 693.80 XLON 18022XJ37wa Mon 22 Jan 14:01:33 BST 2018 457 693.80 XLON 18022XJ37tm Mon 22 Jan 14:01:33 BST 2018 568 693.80 BATE 18022XJ37th Mon 22 Jan 14:01:33 BST 2018 1186 693.80 CHIX 18022XJ37tk Mon 22 Jan 14:01:33 BST 2018 1157 693.80 XLON 18022XJ37tl Mon 22 Jan 14:01:33 BST 2018 459 693.80 XLON 18022XJ37tj Mon 22 Jan 14:01:33 BST 2018 1227 693.80 CHIX 18022XJ37tg Mon 22 Jan 14:01:33 BST 2018 355 693.80 CHIX 18022XJ37te Mon 22 Jan 14:01:33 BST 2018 133 693.80 CHIX 18022XJ37ti Mon 22 Jan 14:01:33 BST 2018 654 693.80 BATE 18022XJ37tf Mon 22 Jan 14:01:33 BST 2018 445 693.80 BATE 18022XJ37td Mon 22 Jan 14:00:44 BST 2018 300 693.80 BATE 18022XJ37kr Mon 22 Jan 13:59:09 BST 2018 652 693.80 XLON 18022XJ377s Mon 22 Jan 13:59:07 BST 2018 2439 693.80 XLON 18022XJ377r Mon 22 Jan 13:59:07 BST 2018 1600 693.80 XLON 18022XJ377q Mon 22 Jan 13:59:07 BST 2018 550 693.80 XLON 18022XJ377p Mon 22 Jan 13:59:07 BST 2018 550 693.80 XLON 18022XJ377o Mon 22 Jan 13:57:46 BST 2018 380 693.00 XLON 18022XJ36zb Mon 22 Jan 13:53:37 BST 2018 450 692.80 XLON 18022XJ368u Mon 22 Jan 13:53:34 BST 2018 800 692.80 XLON 18022XJ368p Mon 22 Jan 13:53:34 BST 2018 400 692.80 XLON 18022XJ368o Mon 22 Jan 13:53:34 BST 2018 750 692.80 XLON 18022XJ368n Mon 22 Jan 13:53:34 BST 2018 220 692.80 BATE 18022XJ368m Mon 22 Jan 13:53:34 BST 2018 15 692.80 CHIX 18022XJ368l Mon 22 Jan 13:53:34 BST 2018 405 692.80 CHIX 18022XJ368j Mon 22 Jan 13:53:34 BST 2018 130 692.80 BATE 18022XJ368k Mon 22 Jan 13:53:34 BST 2018 974 693.00 XLON 18022XJ368i Mon 22 Jan 13:53:34 BST 2018 735 693.00 XLON 18022XJ368h Mon 22 Jan 13:53:34 BST 2018 85 693.00 XLON 18022XJ368g Mon 22 Jan 13:48:14 BST 2018 214 692.60 CHIX 18022XJ3553 Mon 22 Jan 13:48:14 BST 2018 282 692.60 CHIX 18022XJ3551 Mon 22 Jan 13:47:46 BST 2018 1735 692.80 XLON 18022XJ34ys Mon 22 Jan 13:47:46 BST 2018 84 692.80 BATE 18022XJ34yr Mon 22 Jan 13:47:40 BST 2018 335 693.00 BATE 18022XJ34wd Mon 22 Jan 13:46:32 BST 2018 834 693.20 XLON 18022XJ344h Mon 22 Jan 13:46:32 BST 2018 398 693.20 CHIX 18022XJ344g Mon 22 Jan 13:46:32 BST 2018 1295 693.20 XLON 18022XJ344e Mon 22 Jan 13:43:31 BST 2018 71 693.40 CHIX 18022XJ3347 Mon 22 Jan 13:43:31 BST 2018 59 693.40 CHIX 18022XJ3346 Mon 22 Jan 13:43:31 BST 2018 26 693.40 CHIX 18022XJ3345 Mon 22 Jan 13:40:56 BST 2018 21 693.60 BATE 18022XJ32mr Mon 22 Jan 13:40:56 BST 2018 912 693.60 BATE 18022XJ32mp Mon 22 Jan 13:40:56 BST 2018 1038 693.60 XLON 18022XJ32mo Mon 22 Jan 13:40:31 BST 2018 350 693.80 BATE 18022XJ32jr Mon 22 Jan 13:39:58 BST 2018 276 694.00 BATE 18022XJ32ex Mon 22 Jan 13:39:58 BST 2018 438 694.00 CHIX 18022XJ32ev Mon 22 Jan 13:39:58 BST 2018 778 694.00 XLON 18022XJ32eu Mon 22 Jan 13:39:58 BST 2018 3909 694.00 XLON 18022XJ32et Mon 22 Jan 13:38:52 BST 2018 1818 694.40 CHIX 18022XJ327w Mon 22 Jan 13:38:52 BST 2018 825 694.40 CHIX 18022XJ327v Mon 22 Jan 13:38:52 BST 2018 2078 694.40 XLON 18022XJ327x Mon 22 Jan 13:38:52 BST 2018 3486 694.40 XLON 18022XJ327u Mon 22 Jan 13:37:50 BST 2018 274 694.60 CHIX 18022XJ320z Mon 22 Jan 13:37:50 BST 2018 1835 694.60 XLON 18022XJ3211 Mon 22 Jan 13:37:50 BST 2018 1342 694.60 XLON 18022XJ3210 Mon 22 Jan 13:37:50 BST 2018 114 694.60 CHIX 18022XJ320y Mon 22 Jan 13:34:22 BST 2018 2253 695.00 XLON 18022XJ31fz Mon 22 Jan 13:34:22 BST 2018 338 695.00 XLON 18022XJ31fy Mon 22 Jan 13:34:22 BST 2018 750 695.00 XLON 18022XJ31ft Mon 22 Jan 13:34:22 BST 2018 449 695.00 XLON 18022XJ31fx Mon 22 Jan 13:34:22 BST 2018 285 695.00 XLON 18022XJ31fw Mon 22 Jan 13:34:22 BST 2018 1017 695.00 XLON 18022XJ31fv Mon 22 Jan 13:34:22 BST 2018 750 695.00 XLON 18022XJ31fu Mon 22 Jan 13:34:22 BST 2018 1277 694.80 BATE 18022XJ31fs Mon 22 Jan 13:34:22 BST 2018 203 694.80 BATE 18022XJ31fr Mon 22 Jan 13:34:22 BST 2018 766 694.80 BATE 18022XJ31fq Mon 22 Jan 13:34:22 BST 2018 84 695.00 CHIX 18022XJ31fn Mon 22 Jan 13:34:22 BST 2018 189 695.00 XLON 18022XJ31fp Mon 22 Jan 13:34:22 BST 2018 5181 695.00 XLON 18022XJ31fo Mon 22 Jan 13:33:33 BST 2018 103 695.20 XLON 18022XJ31aa Mon 22 Jan 13:33:33 BST 2018 607 695.20 XLON 18022XJ31a9 Mon 22 Jan 13:33:33 BST 2018 144 695.20 XLON 18022XJ31a8 Mon 22 Jan 13:33:33 BST 2018 104 695.20 BATE 18022XJ31a7 Mon 22 Jan 13:33:16 BST 2018 246 695.20 BATE 18022XJ3186 Mon 22 Jan 13:33:15 BST 2018 550 695.40 XLON 18022XJ3184 Mon 22 Jan 13:33:15 BST 2018 309 695.40 XLON 18022XJ3183 Mon 22 Jan 13:33:15 BST 2018 453 695.40 XLON 18022XJ3182 Mon 22 Jan 13:33:15 BST 2018 1312 695.40 XLON 18022XJ3181 Mon 22 Jan 13:31:21 BST 2018 80 694.60 XLON 18022XJ30yy Mon 22 Jan 13:31:19 BST 2018 700 694.60 XLON 18022XJ30xm Mon 22 Jan 13:31:19 BST 2018 101 694.60 XLON 18022XJ30xl Mon 22 Jan 13:31:19 BST 2018 101 694.60 XLON 18022XJ30xk Mon 22 Jan 13:25:02 BST 2018 290 693.80 XLON 18022XJ2zjl Mon 22 Jan 13:25:02 BST 2018 500 693.80 XLON 18022XJ2zjk Mon 22 Jan 13:25:02 BST 2018 253 693.80 CHIX 18022XJ2zji Mon 22 Jan 13:25:02 BST 2018 145 693.80 CHIX 18022XJ2zjf Mon 22 Jan 13:25:02 BST 2018 613 694.00 XLON 18022XJ2zjj Mon 22 Jan 13:25:02 BST 2018 912 694.00 XLON 18022XJ2zjh Mon 22 Jan 13:25:02 BST 2018 500 694.00 XLON 18022XJ2zjg Mon 22 Jan 13:25:02 BST 2018 3130 694.00 XLON 18022XJ2zje Mon 22 Jan 13:25:02 BST 2018 346 694.00 CHIX 18022XJ2zjd Mon 22 Jan 13:25:02 BST 2018 1672 694.00 XLON 18022XJ2zjc Mon 22 Jan 13:25:02 BST 2018 271 694.00 CHIX 18022XJ2zjb Mon 22 Jan 13:25:02 BST 2018 1730 694.00 CHIX 18022XJ2zj9 Mon 22 Jan 13:25:02 BST 2018 538 694.00 CHIX 18022XJ2zj8 Mon 22 Jan 13:25:02 BST 2018 108 694.00 BATE 18022XJ2zja Mon 22 Jan 13:22:44 BST 2018 1713 694.00 BATE 18022XJ2z07 Mon 22 Jan 13:22:44 BST 2018 1974 694.20 XLON 18022XJ2z05 Mon 22 Jan 13:22:44 BST 2018 1621 694.20 XLON 18022XJ2z04 Mon 22 Jan 13:22:42 BST 2018 476 694.20 CHIX 18022XJ2yzr Mon 22 Jan 13:19:16 BST 2018 126 693.80 XLON 18022XJ2y62 Mon 22 Jan 13:15:02 BST 2018 244 693.40 BATE 18022XJ2x87 Mon 22 Jan 13:15:02 BST 2018 474 693.40 BATE 18022XJ2x85 Mon 22 Jan 13:15:02 BST 2018 377 693.40 CHIX 18022XJ2x86 Mon 22 Jan 13:14:15 BST 2018 1391 693.60 XLON 18022XJ2x1g Mon 22 Jan 13:12:20 BST 2018 193 693.80 CHIX 18022XJ2wn5 Mon 22 Jan 13:12:20 BST 2018 417 693.80 CHIX 18022XJ2wn4 Mon 22 Jan 13:12:20 BST 2018 416 693.80 CHIX 18022XJ2wn3 Mon 22 Jan 13:07:02 BST 2018 785 693.80 BATE 18022XJ2vnf Mon 22 Jan 13:07:02 BST 2018 417 693.80 BATE 18022XJ2vnd Mon 22 Jan 13:07:02 BST 2018 5505 693.80 XLON 18022XJ2vng Mon 22 Jan 13:07:02 BST 2018 27 693.80 XLON 18022XJ2vne Mon 22 Jan 13:06:41 BST 2018 445 694.00 CHIX 18022XJ2vl2 Mon 22 Jan 13:05:53 BST 2018 4619 694.20 XLON 18022XJ2vhw Mon 22 Jan 13:05:53 BST 2018 1625 694.40 BATE 18022XJ2vhu Mon 22 Jan 13:05:53 BST 2018 329 694.40 XLON 18022XJ2vhv Mon 22 Jan 13:05:42 BST 2018 29 694.40 BATE 18022XJ2vg9 Mon 22 Jan 13:01:55 BST 2018 377 694.40 CHIX 18022XJ2uu6 Mon 22 Jan 13:01:31 BST 2018 204 694.60 CHIX 18022XJ2usf Mon 22 Jan 13:01:31 BST 2018 162 694.60 CHIX 18022XJ2usd Mon 22 Jan 13:01:31 BST 2018 1474 694.60 CHIX 18022XJ2usb Mon 22 Jan 13:01:31 BST 2018 256 694.60 BATE 18022XJ2use Mon 22 Jan 13:01:31 BST 2018 547 694.60 CHIX 18022XJ2us9 Mon 22 Jan 13:01:31 BST 2018 94 694.60 BATE 18022XJ2usa Mon 22 Jan 13:01:31 BST 2018 450 694.60 XLON 18022XJ2usi Mon 22 Jan 13:01:31 BST 2018 6509 694.60 XLON 18022XJ2ush Mon 22 Jan 13:01:31 BST 2018 522 694.60 XLON 18022XJ2usg Mon 22 Jan 13:01:31 BST 2018 1103 694.60 XLON 18022XJ2usc Mon 22 Jan 13:01:20 BST 2018 165 694.80 CHIX 18022XJ2urb Mon 22 Jan 12:53:20 BST 2018 1435 694.60 XLON 18022XJ2t2l Mon 22 Jan 12:53:20 BST 2018 5631 694.80 XLON 18022XJ2t2k Mon 22 Jan 12:53:20 BST 2018 350 694.80 BATE 18022XJ2t2g Mon 22 Jan 12:53:20 BST 2018 96 694.80 BATE 18022XJ2t2j Mon 22 Jan 12:53:20 BST 2018 1 694.80 CHIX 18022XJ2t2h Mon 22 Jan 12:53:20 BST 2018 605 694.80 XLON 18022XJ2t2i Mon 22 Jan 12:48:14 BST 2018 96 695.20 XLON 18022XJ2s51 Mon 22 Jan 12:48:14 BST 2018 750 695.20 XLON 18022XJ2s4z Mon 22 Jan 12:48:14 BST 2018 800 695.20 XLON 18022XJ2s4y Mon 22 Jan 12:48:14 BST 2018 1300 695.20 XLON 18022XJ2s4x Mon 22 Jan 12:48:14 BST 2018 389 695.20 XLON 18022XJ2s50 Mon 22 Jan 12:48:14 BST 2018 371 695.00 CHIX 18022XJ2s4v Mon 22 Jan 12:48:14 BST 2018 70 695.20 CHIX 18022XJ2s4t Mon 22 Jan 12:48:14 BST 2018 2852 695.20 CHIX 18022XJ2s4s Mon 22 Jan 12:48:14 BST 2018 2961 695.20 XLON 18022XJ2s4w Mon 22 Jan 12:48:14 BST 2018 3250 695.20 XLON 18022XJ2s4u Mon 22 Jan 12:48:14 BST 2018 200 695.20 XLON 18022XJ2s4r Mon 22 Jan 12:46:23 BST 2018 71 695.40 XLON 18022XJ2rr1 Mon 22 Jan 12:46:23 BST 2018 48 695.40 XLON 18022XJ2rr0 Mon 22 Jan 12:45:07 BST 2018 887 695.00 XLON 18022XJ2rho Mon 22 Jan 12:45:06 BST 2018 322 695.00 XLON 18022XJ2rhd Mon 22 Jan 12:45:06 BST 2018 879 695.00 XLON 18022XJ2rhc Mon 22 Jan 12:45:06 BST 2018 623 695.00 BATE 18022XJ2rhb Mon 22 Jan 12:45:06 BST 2018 57 695.00 BATE 18022XJ2rha Mon 22 Jan 12:45:06 BST 2018 744 695.00 BATE 18022XJ2rh9 Mon 22 Jan 12:45:06 BST 2018 1069 695.00 BATE 18022XJ2rh8 Mon 22 Jan 12:45:06 BST 2018 409 695.00 XLON 18022XJ2rh7 Mon 22 Jan 12:45:06 BST 2018 207 695.00 BATE 18022XJ2rh6 Mon 22 Jan 12:44:15 BST 2018 74 695.00 XLON 18022XJ2rcx Mon 22 Jan 12:44:15 BST 2018 31 695.00 XLON 18022XJ2rcw Mon 22 Jan 12:44:14 BST 2018 798 695.00 XLON 18022XJ2rcu Mon 22 Jan 12:44:14 BST 2018 372 695.00 XLON 18022XJ2rct Mon 22 Jan 12:44:14 BST 2018 780 695.00 XLON 18022XJ2rcs Mon 22 Jan 12:40:59 BST 2018 457 694.60 XLON 18022XJ2quz Mon 22 Jan 12:40:59 BST 2018 164 694.60 XLON 18022XJ2qux Mon 22 Jan 12:40:59 BST 2018 435 694.60 XLON 18022XJ2quw Mon 22 Jan 12:40:59 BST 2018 1399 694.60 XLON 18022XJ2quv Mon 22 Jan 12:34:33 BST 2018 543 694.20 XLON 18022XJ2pl4 Mon 22 Jan 12:34:33 BST 2018 1000 694.20 XLON 18022XJ2pl3 Mon 22 Jan 12:34:33 BST 2018 725 694.20 CHIX 18022XJ2pl2 Mon 22 Jan 12:34:33 BST 2018 870 694.20 CHIX 18022XJ2pl0 Mon 22 Jan 12:34:33 BST 2018 245 694.20 CHIX 18022XJ2pky Mon 22 Jan 12:34:33 BST 2018 42 694.20 CHIX 18022XJ2pkw Mon 22 Jan 12:34:33 BST 2018 2935 694.20 XLON 18022XJ2pl1 Mon 22 Jan 12:34:33 BST 2018 961 694.20 XLON 18022XJ2pkz Mon 22 Jan 12:34:33 BST 2018 1455 694.20 XLON 18022XJ2pkx Mon 22 Jan 12:34:33 BST 2018 1616 694.20 XLON 18022XJ2pkv Mon 22 Jan 12:34:33 BST 2018 786 694.20 CHIX 18022XJ2pku Mon 22 Jan 12:30:33 BST 2018 942 693.80 BATE 18022XJ2p8q Mon 22 Jan 12:30:33 BST 2018 261 693.80 BATE 18022XJ2p8p Mon 22 Jan 12:30:33 BST 2018 1278 693.80 BATE 18022XJ2p8n Mon 22 Jan 12:30:33 BST 2018 5305 693.80 XLON 18022XJ2p8o Mon 22 Jan 12:21:57 BST 2018 193 693.20 CHIX 18022XJ2o2c Mon 22 Jan 12:21:57 BST 2018 300 693.20 CHIX 18022XJ2o2b Mon 22 Jan 12:21:56 BST 2018 52 693.40 XLON 18022XJ2o28 Mon 22 Jan 12:21:56 BST 2018 1234 693.40 XLON 18022XJ2o27 Mon 22 Jan 12:21:56 BST 2018 506 693.40 XLON 18022XJ2o26 Mon 22 Jan 12:21:56 BST 2018 1215 693.40 XLON 18022XJ2o25 Mon 22 Jan 12:21:56 BST 2018 1210 693.40 XLON 18022XJ2o24 Mon 22 Jan 12:21:56 BST 2018 330 693.40 XLON 18022XJ2o23 Mon 22 Jan 12:21:56 BST 2018 382 693.40 BATE 18022XJ2o22 Mon 22 Jan 12:21:56 BST 2018 4059 693.60 XLON 18022XJ2o21 Mon 22 Jan 12:18:38 BST 2018 426 693.60 XLON 18022XJ2nm0 Mon 22 Jan 12:17:49 BST 2018 41 693.60 BATE 18022XJ2ngw Mon 22 Jan 12:17:49 BST 2018 1302 693.60 XLON 18022XJ2ngz Mon 22 Jan 12:17:49 BST 2018 47 693.60 XLON 18022XJ2ngu Mon 22 Jan 12:14:31 BST 2018 155 694.00 CHIX 18022XJ2n23 Mon 22 Jan 12:14:31 BST 2018 48 694.00 BATE 18022XJ2n22 Mon 22 Jan 12:14:31 BST 2018 577 694.00 CHIX 18022XJ2n1z Mon 22 Jan 12:14:31 BST 2018 1627 694.00 CHIX 18022XJ2n21 Mon 22 Jan 12:14:31 BST 2018 739 694.00 BATE 18022XJ2n20 Mon 22 Jan 12:14:31 BST 2018 444 694.00 XLON 18022XJ2n1y Mon 22 Jan 12:14:27 BST 2018 433 694.00 CHIX 18022XJ2n1q Mon 22 Jan 12:13:47 BST 2018 216 694.00 BATE 18022XJ2mz6 Mon 22 Jan 12:13:47 BST 2018 174 694.00 XLON 18022XJ2mz5 Mon 22 Jan 12:10:46 BST 2018 5 694.20 XLON 18022XJ2mq3 Mon 22 Jan 12:10:46 BST 2018 4113 694.20 XLON 18022XJ2mq2 Mon 22 Jan 12:10:46 BST 2018 1163 694.20 BATE 18022XJ2mpz Mon 22 Jan 12:10:46 BST 2018 263 694.20 BATE 18022XJ2mpy Mon 22 Jan 12:10:46 BST 2018 729 694.20 XLON 18022XJ2mq1 Mon 22 Jan 12:10:46 BST 2018 179 694.20 XLON 18022XJ2mq0 Mon 22 Jan 12:10:46 BST 2018 1112 694.20 XLON 18022XJ2mpx Mon 22 Jan 12:08:54 BST 2018 1216 694.40 XLON 18022XJ2mk0 Mon 22 Jan 12:08:54 BST 2018 1093 694.40 XLON 18022XJ2mk1 Mon 22 Jan 12:08:54 BST 2018 1520 694.40 XLON 18022XJ2mjz Mon 22 Jan 12:08:54 BST 2018 875 694.40 XLON 18022XJ2mjx Mon 22 Jan 12:03:58 BST 2018 220 693.80 XLON 18022XJ2lz7 Mon 22 Jan 12:03:58 BST 2018 1662 693.80 XLON 18022XJ2lz6 Mon 22 Jan 12:03:58 BST 2018 1577 693.80 XLON 18022XJ2lz5 Mon 22 Jan 12:03:02 BST 2018 1021 694.00 BATE 18022XJ2lve Mon 22 Jan 12:02:37 BST 2018 248 694.20 XLON 18022XJ2luk Mon 22 Jan 12:02:37 BST 2018 1500 694.20 XLON 18022XJ2luj Mon 22 Jan 12:02:37 BST 2018 1216 694.20 XLON 18022XJ2lui Mon 22 Jan 12:02:37 BST 2018 672 694.20 XLON 18022XJ2luh Mon 22 Jan 12:02:29 BST 2018 1246 694.20 XLON 18022XJ2lu8 Mon 22 Jan 11:58:37 BST 2018 1662 694.60 XLON 18022XJ2lg1 Mon 22 Jan 11:58:23 BST 2018 2766 694.80 XLON 18022XJ2lfa Mon 22 Jan 11:58:23 BST 2018 278 694.80 XLON 18022XJ2lf9 Mon 22 Jan 11:58:23 BST 2018 300 694.80 XLON 18022XJ2lf8 Mon 22 Jan 11:58:23 BST 2018 334 694.80 XLON 18022XJ2lf6 Mon 22 Jan 11:58:23 BST 2018 1836 694.80 CHIX 18022XJ2lf7 Mon 22 Jan 11:47:40 BST 2018 232 694.20 BATE 18022XJ2jui Mon 22 Jan 11:47:40 BST 2018 66 694.20 BATE 18022XJ2juh Mon 22 Jan 11:47:36 BST 2018 4088 694.40 XLON 18022XJ2jsd Mon 22 Jan 11:47:36 BST 2018 3842 694.40 XLON 18022XJ2jsc Mon 22 Jan 11:47:36 BST 2018 500 694.40 XLON 18022XJ2jsb Mon 22 Jan 11:47:36 BST 2018 264 694.40 XLON 18022XJ2jsa Mon 22 Jan 11:47:36 BST 2018 350 694.40 BATE 18022XJ2js9 Mon 22 Jan 11:47:36 BST 2018 722 694.40 CHIX 18022XJ2js7 Mon 22 Jan 11:47:36 BST 2018 3864 694.60 XLON 18022XJ2js6 Mon 22 Jan 11:47:36 BST 2018 7 694.60 XLON 18022XJ2js8 Mon 22 Jan 11:47:36 BST 2018 355 694.60 CHIX 18022XJ2js2 Mon 22 Jan 11:47:36 BST 2018 2382 694.60 CHIX 18022XJ2js4 Mon 22 Jan 11:47:36 BST 2018 350 694.60 BATE 18022XJ2js3 Mon 22 Jan 11:47:36 BST 2018 2382 694.60 BATE 18022XJ2js5 Mon 22 Jan 11:42:48 BST 2018 5851 694.20 XLON 18022XJ2jci Mon 22 Jan 11:42:48 BST 2018 444 694.20 XLON 18022XJ2jcg Mon 22 Jan 11:42:48 BST 2018 333 694.20 XLON 18022XJ2jch Mon 22 Jan 11:35:32 BST 2018 377 694.00 XLON 18022XJ2i3h Mon 22 Jan 11:32:36 BST 2018 433 694.00 CHIX 18022XJ2ho1 Mon 22 Jan 11:27:15 BST 2018 350 694.20 BATE 18022XJ2gt1 Mon 22 Jan 11:25:57 BST 2018 713 694.40 CHIX 18022XJ2gof Mon 22 Jan 11:25:42 BST 2018 3881 694.80 XLON 18022XJ2gnp Mon 22 Jan 11:24:28 BST 2018 157 695.00 XLON 18022XJ2gip Mon 22 Jan 11:24:28 BST 2018 732 695.00 XLON 18022XJ2gio Mon 22 Jan 11:24:28 BST 2018 23 695.00 XLON 18022XJ2gin Mon 22 Jan 11:24:28 BST 2018 400 695.00 XLON 18022XJ2gim Mon 22 Jan 11:24:28 BST 2018 500 695.00 XLON 18022XJ2gil Mon 22 Jan 11:24:28 BST 2018 1530 695.00 XLON 18022XJ2gik Mon 22 Jan 11:24:28 BST 2018 4307 695.00 XLON 18022XJ2gij Mon 22 Jan 11:24:28 BST 2018 23 695.00 BATE 18022XJ2gii Mon 22 Jan 11:24:28 BST 2018 350 695.00 BATE 18022XJ2gih Mon 22 Jan 11:24:28 BST 2018 355 695.00 CHIX 18022XJ2gic Mon 22 Jan 11:24:28 BST 2018 314 695.00 CHIX 18022XJ2gie Mon 22 Jan 11:24:28 BST 2018 1715 695.20 CHIX 18022XJ2gi9 Mon 22 Jan 11:24:28 BST 2018 657 695.20 CHIX 18022XJ2gi7 Mon 22 Jan 11:24:28 BST 2018 680 695.20 BATE 18022XJ2gig Mon 22 Jan 11:24:28 BST 2018 355 695.20 CHIX 18022XJ2gi4 Mon 22 Jan 11:24:28 BST 2018 181 695.20 CHIX 18022XJ2gi6 Mon 22 Jan 11:24:28 BST 2018 1215 695.20 BATE 18022XJ2gif Mon 22 Jan 11:24:28 BST 2018 510 695.20 BATE 18022XJ2gid Mon 22 Jan 11:24:28 BST 2018 350 695.20 BATE 18022XJ2gib Mon 22 Jan 11:24:28 BST 2018 1149 695.40 XLON 18022XJ2gia Mon 22 Jan 11:24:28 BST 2018 2503 695.40 XLON 18022XJ2gi8 Mon 22 Jan 11:24:28 BST 2018 1775 695.40 XLON 18022XJ2gi5 Mon 22 Jan 11:24:28 BST 2018 1007 695.40 CHIX 18022XJ2gi3 Mon 22 Jan 11:24:28 BST 2018 1488 695.40 BATE 18022XJ2gi2 Mon 22 Jan 11:19:16 BST 2018 139 694.60 XLON 18022XJ2fr2 Mon 22 Jan 11:19:16 BST 2018 473 694.60 XLON 18022XJ2fr1 Mon 22 Jan 11:18:27 BST 2018 812 694.60 XLON 18022XJ2fmd Mon 22 Jan 11:17:49 BST 2018 4950 694.80 XLON 18022XJ2fj8 Mon 22 Jan 11:17:49 BST 2018 250 694.80 XLON 18022XJ2fiz Mon 22 Jan 11:17:49 BST 2018 600 694.80 XLON 18022XJ2fj2 Mon 22 Jan 11:17:49 BST 2018 75 694.80 XLON 18022XJ2fj1 Mon 22 Jan 11:17:49 BST 2018 382 694.80 XLON 18022XJ2fj0 Mon 22 Jan 11:17:49 BST 2018 210 694.80 XLON 18022XJ2fj6 Mon 22 Jan 11:17:49 BST 2018 149 694.80 XLON 18022XJ2fj5 Mon 22 Jan 11:17:49 BST 2018 939 694.80 XLON 18022XJ2fj4 Mon 22 Jan 11:17:49 BST 2018 600 694.80 XLON 18022XJ2fj3 Mon 22 Jan 11:17:49 BST 2018 583 694.80 XLON 18022XJ2fj7 Mon 22 Jan 11:17:49 BST 2018 350 694.80 XLON 18022XJ2fiy Mon 22 Jan 11:17:49 BST 2018 200 694.80 XLON 18022XJ2fix Mon 22 Jan 11:17:49 BST 2018 550 694.80 XLON 18022XJ2fiw Mon 22 Jan 11:17:49 BST 2018 419 694.60 XLON 18022XJ2fiv Mon 22 Jan 11:13:46 BST 2018 419 694.60 XLON 18022XJ2evx Mon 22 Jan 11:13:39 BST 2018 419 694.60 XLON 18022XJ2eul Mon 22 Jan 11:13:18 BST 2018 594 693.80 XLON 18022XJ2eqe Mon 22 Jan 11:13:18 BST 2018 54 693.80 XLON 18022XJ2eqd Mon 22 Jan 11:13:18 BST 2018 67 693.80 XLON 18022XJ2eqc Mon 22 Jan 11:13:18 BST 2018 153 693.80 XLON 18022XJ2eqb Mon 22 Jan 11:13:18 BST 2018 166 693.80 XLON 18022XJ2eqa Mon 22 Jan 11:13:18 BST 2018 550 694.00 XLON 18022XJ2eq9 Mon 22 Jan 11:11:07 BST 2018 375 693.60 XLON 18022XJ2ebx Mon 22 Jan 11:11:07 BST 2018 913 693.60 XLON 18022XJ2ebv Mon 22 Jan 11:11:07 BST 2018 794 693.60 XLON 18022XJ2ebu Mon 22 Jan 11:09:26 BST 2018 433 692.80 CHIX 18022XJ2e4h Mon 22 Jan 11:07:54 BST 2018 508 693.00 XLON 18022XJ2dvb Mon 22 Jan 11:07:54 BST 2018 750 693.00 XLON 18022XJ2dv9 Mon 22 Jan 11:07:54 BST 2018 1100 693.00 XLON 18022XJ2dv7 Mon 22 Jan 11:07:54 BST 2018 205 693.00 XLON 18022XJ2dv6 Mon 22 Jan 11:07:54 BST 2018 165 693.00 XLON 18022XJ2dv4 Mon 22 Jan 11:07:54 BST 2018 180 693.00 XLON 18022XJ2dv3 Mon 22 Jan 11:07:54 BST 2018 550 693.00 XLON 18022XJ2dv1 Mon 22 Jan 11:07:04 BST 2018 487 693.00 BATE 18022XJ2dr2 Mon 22 Jan 11:07:04 BST 2018 550 693.00 XLON 18022XJ2dr1 Mon 22 Jan 11:07:04 BST 2018 210 693.00 XLON 18022XJ2dr0 Mon 22 Jan 11:07:03 BST 2018 139 693.00 XLON 18022XJ2dqw Mon 22 Jan 11:07:03 BST 2018 100 693.00 XLON 18022XJ2dqu Mon 22 Jan 11:07:03 BST 2018 55 693.00 XLON 18022XJ2dqt Mon 22 Jan 11:07:03 BST 2018 100 693.00 XLON 18022XJ2dqr Mon 22 Jan 11:07:03 BST 2018 114 693.00 XLON 18022XJ2dqo Mon 22 Jan 11:07:03 BST 2018 179 693.00 XLON 18022XJ2dqq Mon 22 Jan 11:07:03 BST 2018 350 693.00 XLON 18022XJ2dqn Mon 22 Jan 11:07:03 BST 2018 200 693.00 XLON 18022XJ2dqm Mon 22 Jan 11:05:12 BST 2018 76 693.00 XLON 18022XJ2dg0 Mon 22 Jan 11:05:04 BST 2018 645 693.00 BATE 18022XJ2dfo Mon 22 Jan 11:05:04 BST 2018 893 693.00 XLON 18022XJ2dfn Mon 22 Jan 11:05:04 BST 2018 32 693.00 BATE 18022XJ2dfj Mon 22 Jan 11:00:14 BST 2018 405 693.00 XLON 18022XJ2cwp Mon 22 Jan 10:59:56 BST 2018 92 693.00 XLON 18022XJ2cvf Mon 22 Jan 10:59:39 BST 2018 512 693.00 XLON 18022XJ2cuh Mon 22 Jan 10:59:35 BST 2018 1257 693.00 XLON 18022XJ2cu7 Mon 22 Jan 10:59:34 BST 2018 1812 693.20 XLON 18022XJ2cu6 Mon 22 Jan 10:59:34 BST 2018 2072 693.00 XLON 18022XJ2cu5 Mon 22 Jan 10:59:34 BST 2018 2549 693.00 CHIX 18022XJ2cu4 Mon 22 Jan 10:59:33 BST 2018 521 693.20 XLON 18022XJ2cu0 Mon 22 Jan 10:59:33 BST 2018 735 693.20 XLON 18022XJ2ctz Mon 22 Jan 10:59:32 BST 2018 948 693.20 XLON 18022XJ2ctu Mon 22 Jan 10:58:37 BST 2018 2581 692.60 XLON 18022XJ2cqk Mon 22 Jan 10:58:37 BST 2018 1187 692.60 XLON 18022XJ2cqh Mon 22 Jan 10:52:41 BST 2018 314 692.60 XLON 18022XJ2bsm Mon 22 Jan 10:52:41 BST 2018 462 692.60 XLON 18022XJ2bsk Mon 22 Jan 10:52:41 BST 2018 350 692.60 XLON 18022XJ2bsl Mon 22 Jan 10:50:14 BST 2018 27 692.20 XLON 18022XJ2bg8 Mon 22 Jan 10:50:14 BST 2018 3210 692.20 XLON 18022XJ2bg7 Mon 22 Jan 10:50:14 BST 2018 248 692.20 XLON 18022XJ2bfz Mon 22 Jan 10:50:14 BST 2018 801 692.20 XLON 18022XJ2bfy Mon 22 Jan 10:50:14 BST 2018 1063 692.20 XLON 18022XJ2bg3 Mon 22 Jan 10:50:14 BST 2018 221 692.20 XLON 18022XJ2bg1 Mon 22 Jan 10:50:14 BST 2018 210 692.20 XLON 18022XJ2bg0 Mon 22 Jan 10:50:14 BST 2018 457 692.20 XLON 18022XJ2bg6 Mon 22 Jan 10:50:14 BST 2018 750 692.20 XLON 18022XJ2bg5 Mon 22 Jan 10:50:14 BST 2018 350 692.00 BATE 18022XJ2bfx Mon 22 Jan 10:50:14 BST 2018 1327 692.00 CHIX 18022XJ2bfq Mon 22 Jan 10:50:14 BST 2018 3340 692.20 XLON 18022XJ2bfv Mon 22 Jan 10:50:14 BST 2018 586 692.20 XLON 18022XJ2bfw Mon 22 Jan 10:50:14 BST 2018 273 692.20 XLON 18022XJ2bfu Mon 22 Jan 10:50:14 BST 2018 393 692.20 XLON 18022XJ2bft Mon 22 Jan 10:50:14 BST 2018 579 692.20 XLON 18022XJ2bfs Mon 22 Jan 10:50:14 BST 2018 725 692.20 BATE 18022XJ2bfr Mon 22 Jan 10:50:14 BST 2018 1928 692.20 BATE 18022XJ2bfp Mon 22 Jan 10:44:00 BST 2018 258 692.00 XLON 18022XJ2avc Mon 22 Jan 10:44:00 BST 2018 457 692.00 XLON 18022XJ2ava Mon 22 Jan 10:44:00 BST 2018 183 692.00 XLON 18022XJ2av5 Mon 22 Jan 10:44:00 BST 2018 423 692.00 XLON 18022XJ2av8 Mon 22 Jan 10:42:18 BST 2018 1128 691.80 XLON 18022XJ2api Mon 22 Jan 10:42:18 BST 2018 1168 691.80 CHIX 18022XJ2aph Mon 22 Jan 10:42:18 BST 2018 1250 691.80 CHIX 18022XJ2apg Mon 22 Jan 10:42:18 BST 2018 708 691.80 CHIX 18022XJ2ape Mon 22 Jan 10:42:18 BST 2018 1003 691.80 XLON 18022XJ2apf Mon 22 Jan 10:42:18 BST 2018 562 691.80 XLON 18022XJ2apd Mon 22 Jan 10:37:11 BST 2018 469 691.80 XLON 18022XJ29ya Mon 22 Jan 10:37:11 BST 2018 49 691.80 XLON 18022XJ29y9 Mon 22 Jan 10:35:25 BST 2018 814 691.60 XLON 18022XJ29nf Mon 22 Jan 10:35:25 BST 2018 400 691.60 XLON 18022XJ29nc Mon 22 Jan 10:35:25 BST 2018 134 691.60 XLON 18022XJ29na Mon 22 Jan 10:35:25 BST 2018 363 691.60 XLON 18022XJ29n9 Mon 22 Jan 10:29:47 BST 2018 2012 691.00 BATE 18022XJ28s1 Mon 22 Jan 10:29:47 BST 2018 567 691.00 CHIX 18022XJ28s0 Mon 22 Jan 10:29:43 BST 2018 136 691.20 XLON 18022XJ28ro Mon 22 Jan 10:29:43 BST 2018 3813 691.20 XLON 18022XJ28rn Mon 22 Jan 10:29:43 BST 2018 4 691.20 BATE 18022XJ28rd Mon 22 Jan 10:29:43 BST 2018 180 691.20 XLON 18022XJ28rl Mon 22 Jan 10:29:43 BST 2018 99 691.20 BATE 18022XJ28rb Mon 22 Jan 10:29:43 BST 2018 270 691.20 XLON 18022XJ28rg Mon 22 Jan 10:29:43 BST 2018 225 691.20 XLON 18022XJ28ri Mon 22 Jan 10:29:43 BST 2018 229 691.20 XLON 18022XJ28re Mon 22 Jan 10:29:43 BST 2018 322 691.20 XLON 18022XJ28rc Mon 22 Jan 10:29:43 BST 2018 101 691.20 BATE 18022XJ28ra Mon 22 Jan 10:29:43 BST 2018 355 691.20 CHIX 18022XJ28r9 Mon 22 Jan 10:28:52 BST 2018 385 691.40 XLON 18022XJ28le Mon 22 Jan 10:28:52 BST 2018 285 691.40 XLON 18022XJ28lc Mon 22 Jan 10:25:49 BST 2018 577 691.40 CHIX 18022XJ2896 Mon 22 Jan 10:25:49 BST 2018 622 691.40 CHIX 18022XJ2893 Mon 22 Jan 10:22:12 BST 2018 5721 691.20 XLON 18022XJ27sk Mon 22 Jan 10:22:12 BST 2018 336 691.40 BATE 18022XJ27sj Mon 22 Jan 10:22:12 BST 2018 368 691.40 CHIX 18022XJ27sg Mon 22 Jan 10:22:12 BST 2018 210 691.40 BATE 18022XJ27si Mon 22 Jan 10:22:12 BST 2018 106 691.40 CHIX 18022XJ27se Mon 22 Jan 10:22:12 BST 2018 258 691.40 BATE 18022XJ27sh Mon 22 Jan 10:22:12 BST 2018 351 691.40 BATE 18022XJ27sf Mon 22 Jan 10:22:12 BST 2018 84 691.40 BATE 18022XJ27sd Mon 22 Jan 10:20:00 BST 2018 589 691.60 XLON 18022XJ27ft Mon 22 Jan 10:20:00 BST 2018 133 691.60 XLON 18022XJ27fs Mon 22 Jan 10:20:00 BST 2018 266 691.40 BATE 18022XJ27fr Mon 22 Jan 10:20:00 BST 2018 211 691.60 XLON 18022XJ27fq Mon 22 Jan 10:20:00 BST 2018 1019 691.60 XLON 18022XJ27fp Mon 22 Jan 10:20:00 BST 2018 220 691.60 CHIX 18022XJ27fo Mon 22 Jan 10:20:00 BST 2018 135 691.60 CHIX 18022XJ27fm Mon 22 Jan 10:20:00 BST 2018 2412 691.80 XLON 18022XJ27fn Mon 22 Jan 10:20:00 BST 2018 710 691.80 XLON 18022XJ27fl Mon 22 Jan 10:20:00 BST 2018 873 691.80 XLON 18022XJ27fk Mon 22 Jan 10:20:00 BST 2018 167 691.80 XLON 18022XJ27fj Mon 22 Jan 10:13:25 BST 2018 481 692.00 BATE 18022XJ26fx Mon 22 Jan 10:12:07 BST 2018 100 692.40 CHIX 18022XJ268h Mon 22 Jan 10:12:07 BST 2018 1017 692.40 XLON 18022XJ268j Mon 22 Jan 10:12:07 BST 2018 1100 692.40 XLON 18022XJ268i Mon 22 Jan 10:12:07 BST 2018 154 692.40 XLON 18022XJ268g Mon 22 Jan 10:12:07 BST 2018 278 692.40 CHIX 18022XJ268e Mon 22 Jan 10:12:07 BST 2018 2740 692.40 XLON 18022XJ268f Mon 22 Jan 10:11:15 BST 2018 95 692.60 XLON 18022XJ265l Mon 22 Jan 10:11:14 BST 2018 8239 692.80 XLON 18022XJ265i Mon 22 Jan 10:08:36 BST 2018 161 692.60 BATE 18022XJ25ux Mon 22 Jan 10:08:36 BST 2018 2734 692.80 BATE 18022XJ25uv Mon 22 Jan 10:08:36 BST 2018 2554 692.80 CHIX 18022XJ25us Mon 22 Jan 10:08:36 BST 2018 6683 692.80 XLON 18022XJ25uw Mon 22 Jan 10:08:36 BST 2018 1816 692.80 XLON 18022XJ25uu Mon 22 Jan 10:08:36 BST 2018 103 692.80 XLON 18022XJ25ut Mon 22 Jan 10:08:18 BST 2018 605 693.00 XLON 18022XJ25sy Mon 22 Jan 10:08:18 BST 2018 831 693.00 CHIX 18022XJ25sz Mon 22 Jan 10:08:14 BST 2018 375 693.00 BATE 18022XJ25sa Mon 22 Jan 10:03:29 BST 2018 199 692.00 CHIX 18022XJ252a Mon 22 Jan 10:03:29 BST 2018 844 692.00 XLON 18022XJ252b Mon 22 Jan 10:03:29 BST 2018 869 692.00 XLON 18022XJ2529 Mon 22 Jan 10:03:29 BST 2018 770 692.00 XLON 18022XJ2527 Mon 22 Jan 09:55:33 BST 2018 357 692.40 XLON 18022XJ245o Mon 22 Jan 09:55:33 BST 2018 4941 692.40 XLON 18022XJ245n Mon 22 Jan 09:55:21 BST 2018 355 692.60 CHIX 18022XJ244w Mon 22 Jan 09:55:21 BST 2018 983 692.60 BATE 18022XJ2452 Mon 22 Jan 09:55:21 BST 2018 153 692.60 XLON 18022XJ2451 Mon 22 Jan 09:55:21 BST 2018 157 692.60 BATE 18022XJ2450 Mon 22 Jan 09:55:21 BST 2018 471 692.60 BATE 18022XJ244y Mon 22 Jan 09:55:21 BST 2018 245 692.60 XLON 18022XJ244z Mon 22 Jan 09:55:21 BST 2018 97 692.80 XLON 18022XJ244x Mon 22 Jan 09:55:21 BST 2018 228 692.80 XLON 18022XJ244v Mon 22 Jan 09:55:21 BST 2018 1520 692.80 XLON 18022XJ244u Mon 22 Jan 09:55:21 BST 2018 577 692.80 CHIX 18022XJ244t Mon 22 Jan 09:55:21 BST 2018 3903 692.80 XLON 18022XJ244s Mon 22 Jan 09:55:21 BST 2018 2159 692.80 CHIX 18022XJ244r Mon 22 Jan 09:51:11 BST 2018 424 692.80 XLON 18022XJ23jj Mon 22 Jan 09:51:11 BST 2018 354 692.80 XLON 18022XJ23ji Mon 22 Jan 09:51:11 BST 2018 387 692.80 XLON 18022XJ23jh Mon 22 Jan 09:51:11 BST 2018 959 692.80 XLON 18022XJ23jg Mon 22 Jan 09:51:11 BST 2018 859 692.80 XLON 18022XJ23jf Mon 22 Jan 09:51:11 BST 2018 83 692.80 BATE 18022XJ23ja Mon 22 Jan 09:51:11 BST 2018 144 692.80 BATE 18022XJ23j9 Mon 22 Jan 09:51:11 BST 2018 401 692.80 CHIX 18022XJ23j8 Mon 22 Jan 09:51:11 BST 2018 800 692.80 XLON 18022XJ23je Mon 22 Jan 09:51:11 BST 2018 500 692.80 XLON 18022XJ23jd Mon 22 Jan 09:51:11 BST 2018 1230 692.80 XLON 18022XJ23jc Mon 22 Jan 09:51:11 BST 2018 69 692.80 XLON 18022XJ23jb Mon 22 Jan 09:50:48 BST 2018 1747 693.00 XLON 18022XJ23ft Mon 22 Jan 09:50:48 BST 2018 499 693.00 XLON 18022XJ23fs Mon 22 Jan 09:49:29 BST 2018 815 693.00 XLON 18022XJ239g Mon 22 Jan 09:49:29 BST 2018 1682 693.00 XLON 18022XJ239f Mon 22 Jan 09:49:29 BST 2018 804 693.00 XLON 18022XJ239e Mon 22 Jan 09:49:29 BST 2018 428 693.20 XLON 18022XJ239d Mon 22 Jan 09:49:29 BST 2018 365 693.20 XLON 18022XJ239c Mon 22 Jan 09:49:13 BST 2018 1202 693.20 XLON 18022XJ238b Mon 22 Jan 09:49:13 BST 2018 1520 693.20 XLON 18022XJ238a Mon 22 Jan 09:49:13 BST 2018 788 693.00 XLON 18022XJ2381 Mon 22 Jan 09:48:07 BST 2018 586 693.00 XLON 18022XJ2331 Mon 22 Jan 09:48:05 BST 2018 105 693.00 XLON 18022XJ232v Mon 22 Jan 09:48:05 BST 2018 1052 693.00 XLON 18022XJ232u Mon 22 Jan 09:45:53 BST 2018 413 693.00 XLON 18022XJ22uo Mon 22 Jan 09:45:53 BST 2018 53 693.00 XLON 18022XJ22um Mon 22 Jan 09:45:53 BST 2018 353 693.00 XLON 18022XJ22un Mon 22 Jan 09:45:53 BST 2018 78 693.00 XLON 18022XJ22ul Mon 22 Jan 09:45:07 BST 2018 550 693.00 XLON 18022XJ22rp Mon 22 Jan 09:45:07 BST 2018 2748 693.00 BATE 18022XJ22ro Mon 22 Jan 09:45:07 BST 2018 64 693.00 BATE 18022XJ22rn Mon 22 Jan 09:45:07 BST 2018 1312 693.20 XLON 18022XJ22rm Mon 22 Jan 09:43:47 BST 2018 677 693.00 XLON 18022XJ22ij Mon 22 Jan 09:43:25 BST 2018 1488 692.60 CHIX 18022XJ22h7 Mon 22 Jan 09:43:25 BST 2018 355 692.60 CHIX 18022XJ22h4 Mon 22 Jan 09:43:25 BST 2018 658 692.60 CHIX 18022XJ22h6 Mon 22 Jan 09:43:25 BST 2018 881 692.60 XLON 18022XJ22h8 Mon 22 Jan 09:43:25 BST 2018 191 692.60 XLON 18022XJ22h5 Mon 22 Jan 09:43:25 BST 2018 372 692.60 XLON 18022XJ22h3 Mon 22 Jan 09:41:56 BST 2018 1219 692.40 XLON 18022XJ229y Mon 22 Jan 09:41:56 BST 2018 210 692.40 XLON 18022XJ229x Mon 22 Jan 09:41:56 BST 2018 825 692.40 XLON 18022XJ229v Mon 22 Jan 09:41:56 BST 2018 825 692.40 XLON 18022XJ229w Mon 22 Jan 09:41:56 BST 2018 652 692.40 XLON 18022XJ229u Mon 22 Jan 09:41:56 BST 2018 173 692.40 XLON 18022XJ229t Mon 22 Jan 09:41:56 BST 2018 212 692.40 XLON 18022XJ229s Mon 22 Jan 09:40:00 BST 2018 520 692.40 XLON 18022XJ2229 Mon 22 Jan 09:39:03 BST 2018 503 692.20 XLON 18022XJ21zn Mon 22 Jan 09:39:00 BST 2018 336 692.20 CHIX 18022XJ21zd Mon 22 Jan 09:39:00 BST 2018 1029 692.40 XLON 18022XJ21ze Mon 22 Jan 09:37:56 BST 2018 818 691.40 BATE 18022XJ21vl Mon 22 Jan 09:37:56 BST 2018 767 691.40 BATE 18022XJ21vk Mon 22 Jan 09:37:51 BST 2018 1969 691.40 XLON 18022XJ21v7 Mon 22 Jan 09:37:51 BST 2018 550 691.40 XLON 18022XJ21v6 Mon 22 Jan 09:36:19 BST 2018 1595 691.00 XLON 18022XJ21px Mon 22 Jan 09:36:19 BST 2018 1595 691.00 XLON 18022XJ21pw Mon 22 Jan 09:36:19 BST 2018 579 691.00 BATE 18022XJ21pv Mon 22 Jan 09:36:19 BST 2018 744 691.00 XLON 18022XJ21pu Mon 22 Jan 09:31:31 BST 2018 447 690.00 XLON 18022XJ215n Mon 22 Jan 09:31:31 BST 2018 116 690.00 XLON 18022XJ215m Mon 22 Jan 09:31:31 BST 2018 144 690.00 XLON 18022XJ215l Mon 22 Jan 09:31:31 BST 2018 360 690.00 XLON 18022XJ215k Mon 22 Jan 09:31:31 BST 2018 254 690.00 XLON 18022XJ215j Mon 22 Jan 09:31:31 BST 2018 653 690.00 XLON 18022XJ215i Mon 22 Jan 09:31:05 BST 2018 382 690.20 XLON 18022XJ212y Mon 22 Jan 09:29:40 BST 2018 465 689.60 XLON 18022XJ20xy Mon 22 Jan 09:29:40 BST 2018 8 689.60 XLON 18022XJ20xx Mon 22 Jan 09:29:40 BST 2018 184 689.60 XLON 18022XJ20xw Mon 22 Jan 09:29:40 BST 2018 12 689.60 XLON 18022XJ20xv Mon 22 Jan 09:29:40 BST 2018 1151 689.60 XLON 18022XJ20xu Mon 22 Jan 09:29:40 BST 2018 184 689.60 XLON 18022XJ20xs Mon 22 Jan 09:29:40 BST 2018 167 689.60 XLON 18022XJ20xq Mon 22 Jan 09:29:40 BST 2018 649 689.60 CHIX 18022XJ20xt Mon 22 Jan 09:29:40 BST 2018 833 689.60 CHIX 18022XJ20xr Mon 22 Jan 09:29:40 BST 2018 1335 689.60 CHIX 18022XJ20xp Mon 22 Jan 09:25:54 BST 2018 80 689.20 BATE - More to follow, for following part double click ID:nRSV5852Cc
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement