REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
24/01/2018 17:25
- Part 2: For the preceding part double click ID:nRSX8491Ca 18024XJ7zmw Wed 24 Jan 14:03:26 BST 2018 58 692.60 BATE 18024XJ7zlu Wed 24 Jan 14:03:23 BST 2018 526 692.80 XLON 18024XJ7zl8 Wed 24 Jan 14:03:23 BST 2018 1600 692.80 XLON 18024XJ7zl7 Wed 24 Jan 14:03:23 BST 2018 704 692.80 CHIX 18024XJ7zl5 Wed 24 Jan 14:03:23 BST 2018 2912 692.80 XLON 18024XJ7zl6 Wed 24 Jan 14:03:23 BST 2018 630 692.80 XLON 18024XJ7zl4 Wed 24 Jan 14:02:16 BST 2018 490 692.80 XLON 18024XJ7zc7 Wed 24 Jan 14:02:12 BST 2018 873 692.80 BATE 18024XJ7zc1 Wed 24 Jan 14:02:12 BST 2018 652 692.80 XLON 18024XJ7zc2 Wed 24 Jan 14:01:10 BST 2018 438 692.80 BATE 18024XJ7z6k Wed 24 Jan 13:59:36 BST 2018 6835 693.20 XLON 18024XJ7yqh Wed 24 Jan 13:57:02 BST 2018 182 692.40 CHIX 18024XJ7yax Wed 24 Jan 13:57:02 BST 2018 346 692.40 CHIX 18024XJ7yaw Wed 24 Jan 13:56:49 BST 2018 332 692.60 XLON 18024XJ7ya7 Wed 24 Jan 13:56:49 BST 2018 2375 692.60 XLON 18024XJ7ya6 Wed 24 Jan 13:56:49 BST 2018 1186 692.60 CHIX 18024XJ7y9y Wed 24 Jan 13:56:49 BST 2018 886 692.60 CHIX 18024XJ7y9t Wed 24 Jan 13:56:49 BST 2018 244 692.60 CHIX 18024XJ7y9v Wed 24 Jan 13:56:49 BST 2018 1140 692.60 XLON 18024XJ7ya5 Wed 24 Jan 13:56:49 BST 2018 1250 692.60 XLON 18024XJ7ya4 Wed 24 Jan 13:56:49 BST 2018 789 692.60 XLON 18024XJ7ya0 Wed 24 Jan 13:56:49 BST 2018 1417 692.60 XLON 18024XJ7y9x Wed 24 Jan 13:56:49 BST 2018 1030 692.60 XLON 18024XJ7y9u Wed 24 Jan 13:56:28 BST 2018 1135 692.60 XLON 18024XJ7y93 Wed 24 Jan 13:56:28 BST 2018 92 692.80 XLON 18024XJ7y91 Wed 24 Jan 13:56:28 BST 2018 339 692.80 XLON 18024XJ7y92 Wed 24 Jan 13:54:48 BST 2018 207 692.60 XLON 18024XJ7y4c Wed 24 Jan 13:54:47 BST 2018 300 692.60 XLON 18024XJ7y45 Wed 24 Jan 13:54:47 BST 2018 850 692.60 XLON 18024XJ7y44 Wed 24 Jan 13:54:47 BST 2018 320 692.60 XLON 18024XJ7y43 Wed 24 Jan 13:54:47 BST 2018 337 692.60 XLON 18024XJ7y42 Wed 24 Jan 13:54:47 BST 2018 31 692.60 XLON 18024XJ7y41 Wed 24 Jan 13:52:53 BST 2018 1050 692.20 XLON 18024XJ7xt5 Wed 24 Jan 13:52:52 BST 2018 710 692.20 XLON 18024XJ7xt2 Wed 24 Jan 13:52:52 BST 2018 710 692.20 XLON 18024XJ7xt1 Wed 24 Jan 13:52:52 BST 2018 300 692.20 XLON 18024XJ7xsz Wed 24 Jan 13:52:52 BST 2018 750 692.20 XLON 18024XJ7xt0 Wed 24 Jan 13:52:52 BST 2018 550 692.20 XLON 18024XJ7xsy Wed 24 Jan 13:52:52 BST 2018 2813 692.20 BATE 18024XJ7xsv Wed 24 Jan 13:52:52 BST 2018 570 692.20 XLON 18024XJ7xsw Wed 24 Jan 13:52:52 BST 2018 1275 692.20 XLON 18024XJ7xsx Wed 24 Jan 13:52:52 BST 2018 189 692.20 XLON 18024XJ7xsu Wed 24 Jan 13:47:21 BST 2018 2713 691.60 XLON 18024XJ7ww0 Wed 24 Jan 13:47:21 BST 2018 159 691.60 XLON 18024XJ7wvz Wed 24 Jan 13:47:21 BST 2018 372 691.60 BATE 18024XJ7wvx Wed 24 Jan 13:47:21 BST 2018 1132 691.60 XLON 18024XJ7wvy Wed 24 Jan 13:47:02 BST 2018 378 691.80 XLON 18024XJ7wvc Wed 24 Jan 13:47:02 BST 2018 1201 691.80 XLON 18024XJ7wvb Wed 24 Jan 13:44:40 BST 2018 355 691.40 BATE 18024XJ7wkn Wed 24 Jan 13:44:40 BST 2018 49 691.40 CHIX 18024XJ7wko Wed 24 Jan 13:44:06 BST 2018 2529 691.60 XLON 18024XJ7wem Wed 24 Jan 13:44:06 BST 2018 1465 691.60 XLON 18024XJ7wel Wed 24 Jan 13:43:42 BST 2018 29 691.40 CHIX 18024XJ7wd9 Wed 24 Jan 13:43:35 BST 2018 450 691.60 XLON 18024XJ7wcy Wed 24 Jan 13:43:00 BST 2018 92 691.80 XLON 18024XJ7wb6 Wed 24 Jan 13:39:13 BST 2018 767 692.00 CHIX 18024XJ7vph Wed 24 Jan 13:38:25 BST 2018 346 692.20 CHIX 18024XJ7vj7 Wed 24 Jan 13:38:13 BST 2018 1621 692.40 XLON 18024XJ7vhd Wed 24 Jan 13:38:13 BST 2018 3268 692.40 XLON 18024XJ7vhc Wed 24 Jan 13:38:13 BST 2018 1520 692.40 CHIX 18024XJ7vhb Wed 24 Jan 13:37:38 BST 2018 364 692.40 BATE 18024XJ7vee Wed 24 Jan 13:37:09 BST 2018 3356 692.60 XLON 18024XJ7vbs Wed 24 Jan 13:37:02 BST 2018 1715 692.60 BATE 18024XJ7vbk Wed 24 Jan 13:36:57 BST 2018 188 692.80 BATE 18024XJ7vb6 Wed 24 Jan 13:36:57 BST 2018 1445 692.80 XLON 18024XJ7vb8 Wed 24 Jan 13:36:57 BST 2018 38 692.80 XLON 18024XJ7vb7 Wed 24 Jan 13:36:30 BST 2018 778 692.80 XLON 18024XJ7v93 Wed 24 Jan 13:35:31 BST 2018 192 692.60 XLON 18024XJ7v2j Wed 24 Jan 13:35:31 BST 2018 27 692.60 XLON 18024XJ7v2h Wed 24 Jan 13:35:31 BST 2018 381 692.60 XLON 18024XJ7v2i Wed 24 Jan 13:35:31 BST 2018 796 692.60 XLON 18024XJ7v2g Wed 24 Jan 13:35:05 BST 2018 39 692.60 XLON 18024XJ7uy7 Wed 24 Jan 13:35:05 BST 2018 537 692.60 XLON 18024XJ7uy4 Wed 24 Jan 13:34:38 BST 2018 499 692.60 XLON 18024XJ7uuy Wed 24 Jan 13:34:12 BST 2018 323 692.60 CHIX 18024XJ7uty Wed 24 Jan 13:33:42 BST 2018 405 692.60 CHIX 18024XJ7urx Wed 24 Jan 13:33:37 BST 2018 1080 692.80 XLON 18024XJ7urk Wed 24 Jan 13:33:37 BST 2018 33 692.80 XLON 18024XJ7urj Wed 24 Jan 13:33:37 BST 2018 1520 692.80 XLON 18024XJ7uri Wed 24 Jan 13:33:37 BST 2018 353 692.80 XLON 18024XJ7urg Wed 24 Jan 13:33:37 BST 2018 498 692.80 XLON 18024XJ7urh Wed 24 Jan 13:32:42 BST 2018 28 692.80 XLON 18024XJ7um5 Wed 24 Jan 13:32:42 BST 2018 848 692.80 XLON 18024XJ7um7 Wed 24 Jan 13:32:42 BST 2018 88 692.80 XLON 18024XJ7um4 Wed 24 Jan 13:28:32 BST 2018 346 692.60 CHIX 18024XJ7u1d Wed 24 Jan 13:28:31 BST 2018 396 692.80 BATE 18024XJ7u1b Wed 24 Jan 13:28:31 BST 2018 355 692.80 BATE 18024XJ7u19 Wed 24 Jan 13:27:26 BST 2018 483 693.00 CHIX 18024XJ7txk Wed 24 Jan 13:27:26 BST 2018 939 693.00 XLON 18024XJ7txj Wed 24 Jan 13:27:26 BST 2018 1239 693.00 XLON 18024XJ7txi Wed 24 Jan 13:27:16 BST 2018 3401 693.20 XLON 18024XJ7txe Wed 24 Jan 13:27:16 BST 2018 639 693.20 BATE 18024XJ7txd Wed 24 Jan 13:25:07 BST 2018 265 693.60 XLON 18024XJ7tky Wed 24 Jan 13:25:07 BST 2018 656 693.60 XLON 18024XJ7tkx Wed 24 Jan 13:25:07 BST 2018 1974 693.60 XLON 18024XJ7tkw Wed 24 Jan 13:25:07 BST 2018 2283 693.60 XLON 18024XJ7tkv Wed 24 Jan 13:25:07 BST 2018 38 693.60 XLON 18024XJ7tku Wed 24 Jan 13:24:24 BST 2018 300 693.20 CHIX 18024XJ7tiz Wed 24 Jan 13:23:42 BST 2018 46 693.20 CHIX 18024XJ7tfw Wed 24 Jan 13:23:42 BST 2018 30 693.20 XLON 18024XJ7tfv Wed 24 Jan 13:23:42 BST 2018 444 693.40 CHIX 18024XJ7tft Wed 24 Jan 13:23:42 BST 2018 681 693.40 XLON 18024XJ7tfu Wed 24 Jan 13:23:42 BST 2018 881 693.40 XLON 18024XJ7tfs Wed 24 Jan 13:20:00 BST 2018 1922 694.20 BATE 18024XJ7t0h Wed 24 Jan 13:20:00 BST 2018 355 694.00 BATE 18024XJ7t0g Wed 24 Jan 13:20:00 BST 2018 1116 694.40 CHIX 18024XJ7t0e Wed 24 Jan 13:20:00 BST 2018 355 694.40 BATE 18024XJ7t0d Wed 24 Jan 13:20:00 BST 2018 2306 694.40 XLON 18024XJ7t0f Wed 24 Jan 13:20:00 BST 2018 950 694.40 XLON 18024XJ7t0c Wed 24 Jan 13:19:35 BST 2018 3238 694.60 XLON 18024XJ7syi Wed 24 Jan 13:19:25 BST 2018 77 694.60 BATE 18024XJ7sy2 Wed 24 Jan 13:19:25 BST 2018 257 694.60 BATE 18024XJ7sy1 Wed 24 Jan 13:19:25 BST 2018 2408 694.60 XLON 18024XJ7sy3 Wed 24 Jan 13:19:25 BST 2018 643 694.60 XLON 18024XJ7sy4 Wed 24 Jan 13:19:08 BST 2018 747 694.80 XLON 18024XJ7swb Wed 24 Jan 13:19:08 BST 2018 759 694.80 XLON 18024XJ7swc Wed 24 Jan 13:18:42 BST 2018 550 695.00 XLON 18024XJ7sui Wed 24 Jan 13:18:42 BST 2018 306 694.80 XLON 18024XJ7suh Wed 24 Jan 13:18:42 BST 2018 634 694.80 XLON 18024XJ7sug Wed 24 Jan 13:18:00 BST 2018 464 694.80 XLON 18024XJ7srs Wed 24 Jan 13:16:32 BST 2018 390 694.80 XLON 18024XJ7sgi Wed 24 Jan 13:16:32 BST 2018 209 694.80 XLON 18024XJ7sgg Wed 24 Jan 13:16:32 BST 2018 154 694.80 XLON 18024XJ7sgm Wed 24 Jan 13:16:32 BST 2018 950 694.80 XLON 18024XJ7sgk Wed 24 Jan 13:16:32 BST 2018 379 694.80 XLON 18024XJ7sgc Wed 24 Jan 13:16:32 BST 2018 157 694.80 XLON 18024XJ7sgb Wed 24 Jan 13:15:27 BST 2018 381 694.40 XLON 18024XJ7scl Wed 24 Jan 13:15:27 BST 2018 122 694.40 XLON 18024XJ7sch Wed 24 Jan 13:15:27 BST 2018 353 694.40 XLON 18024XJ7sci Wed 24 Jan 13:15:27 BST 2018 254 694.40 XLON 18024XJ7scj Wed 24 Jan 13:15:27 BST 2018 628 694.40 XLON 18024XJ7sck Wed 24 Jan 13:15:27 BST 2018 170 694.20 XLON 18024XJ7scf Wed 24 Jan 13:15:27 BST 2018 390 694.20 XLON 18024XJ7scg Wed 24 Jan 13:15:27 BST 2018 821 694.20 XLON 18024XJ7sce Wed 24 Jan 13:15:27 BST 2018 555 694.20 XLON 18024XJ7scd Wed 24 Jan 13:15:27 BST 2018 231 694.20 XLON 18024XJ7scc Wed 24 Jan 13:15:27 BST 2018 200 694.20 XLON 18024XJ7scb Wed 24 Jan 13:11:30 BST 2018 18 693.80 XLON 18024XJ7ryr Wed 24 Jan 13:11:30 BST 2018 346 694.00 CHIX 18024XJ7ryo Wed 24 Jan 13:11:30 BST 2018 724 694.20 CHIX 18024XJ7rym Wed 24 Jan 13:11:30 BST 2018 1924 694.20 CHIX 18024XJ7ryk Wed 24 Jan 13:11:30 BST 2018 2134 694.20 XLON 18024XJ7ryq Wed 24 Jan 13:11:30 BST 2018 1405 694.20 XLON 18024XJ7ryp Wed 24 Jan 13:11:30 BST 2018 2000 694.20 XLON 18024XJ7ryn Wed 24 Jan 13:11:30 BST 2018 540 694.20 XLON 18024XJ7ryl Wed 24 Jan 13:10:04 BST 2018 60 694.40 XLON 18024XJ7ru2 Wed 24 Jan 13:10:03 BST 2018 600 694.40 XLON 18024XJ7rtz Wed 24 Jan 13:08:22 BST 2018 225 693.40 XLON 18024XJ7rmw Wed 24 Jan 13:08:22 BST 2018 821 693.40 XLON 18024XJ7rmv Wed 24 Jan 13:08:22 BST 2018 241 693.40 XLON 18024XJ7rms Wed 24 Jan 13:08:22 BST 2018 750 693.40 XLON 18024XJ7rmt Wed 24 Jan 13:08:22 BST 2018 225 693.40 XLON 18024XJ7rmr Wed 24 Jan 13:08:22 BST 2018 720 693.40 XLON 18024XJ7rmu Wed 24 Jan 13:08:22 BST 2018 2605 693.40 BATE 18024XJ7rmo Wed 24 Jan 13:08:22 BST 2018 468 693.40 XLON 18024XJ7rmq Wed 24 Jan 13:08:22 BST 2018 431 693.40 XLON 18024XJ7rmp Wed 24 Jan 13:05:02 BST 2018 2062 692.80 XLON 18024XJ7r7w Wed 24 Jan 13:04:00 BST 2018 267 692.80 XLON 18024XJ7r5k Wed 24 Jan 13:04:00 BST 2018 700 692.80 XLON 18024XJ7r5l Wed 24 Jan 13:04:00 BST 2018 400 692.80 XLON 18024XJ7r5j Wed 24 Jan 12:59:18 BST 2018 346 691.40 CHIX 18024XJ7qk7 Wed 24 Jan 12:59:18 BST 2018 409 691.80 BATE 18024XJ7qk6 Wed 24 Jan 12:59:18 BST 2018 3858 691.80 XLON 18024XJ7qk5 Wed 24 Jan 12:58:22 BST 2018 626 692.00 XLON 18024XJ7qg4 Wed 24 Jan 12:56:00 BST 2018 601 692.00 CHIX 18024XJ7q7e Wed 24 Jan 12:56:00 BST 2018 1424 692.20 XLON 18024XJ7q7f Wed 24 Jan 12:56:00 BST 2018 1615 692.20 XLON 18024XJ7q7g Wed 24 Jan 12:56:00 BST 2018 29 692.20 XLON 18024XJ7q7d Wed 24 Jan 12:55:05 BST 2018 129 692.40 BATE 18024XJ7q3q Wed 24 Jan 12:55:05 BST 2018 221 692.40 CHIX 18024XJ7q3p Wed 24 Jan 12:55:02 BST 2018 418 692.60 BATE 18024XJ7q3j Wed 24 Jan 12:55:02 BST 2018 501 692.60 XLON 18024XJ7q3k Wed 24 Jan 12:55:02 BST 2018 206 692.60 CHIX 18024XJ7q3i Wed 24 Jan 12:53:00 BST 2018 2136 692.80 XLON 18024XJ7pqx Wed 24 Jan 12:52:49 BST 2018 436 693.00 BATE 18024XJ7ppw Wed 24 Jan 12:50:32 BST 2018 3818 693.20 XLON 18024XJ7pdd Wed 24 Jan 12:50:32 BST 2018 265 693.40 CHIX 18024XJ7pdc Wed 24 Jan 12:50:32 BST 2018 706 693.40 CHIX 18024XJ7pdb Wed 24 Jan 12:50:32 BST 2018 1946 693.60 XLON 18024XJ7pda Wed 24 Jan 12:50:32 BST 2018 1520 693.60 XLON 18024XJ7pd9 Wed 24 Jan 12:50:32 BST 2018 1724 693.60 XLON 18024XJ7pd7 Wed 24 Jan 12:50:32 BST 2018 1321 693.60 CHIX 18024XJ7pd6 Wed 24 Jan 12:50:32 BST 2018 2174 693.60 BATE 18024XJ7pd8 Wed 24 Jan 12:50:32 BST 2018 990 693.60 CHIX 18024XJ7pd5 Wed 24 Jan 12:49:13 BST 2018 7344 693.80 XLON 18024XJ7p61 Wed 24 Jan 12:49:13 BST 2018 391 693.80 XLON 18024XJ7p60 Wed 24 Jan 12:49:13 BST 2018 355 693.60 BATE 18024XJ7p5x Wed 24 Jan 12:49:13 BST 2018 1767 693.80 XLON 18024XJ7p5y Wed 24 Jan 12:49:13 BST 2018 12 693.80 XLON 18024XJ7p5z Wed 24 Jan 12:49:13 BST 2018 1520 693.80 XLON 18024XJ7p5w Wed 24 Jan 12:49:13 BST 2018 36 693.80 XLON 18024XJ7p5v Wed 24 Jan 12:46:44 BST 2018 1144 693.40 XLON 18024XJ7oy0 Wed 24 Jan 12:46:44 BST 2018 114 693.40 XLON 18024XJ7oy1 Wed 24 Jan 12:46:44 BST 2018 550 693.40 XLON 18024XJ7oxz Wed 24 Jan 12:46:43 BST 2018 770 693.40 XLON 18024XJ7oxy Wed 24 Jan 12:46:43 BST 2018 41 693.40 XLON 18024XJ7oxv Wed 24 Jan 12:46:43 BST 2018 313 693.40 XLON 18024XJ7oxu Wed 24 Jan 12:46:43 BST 2018 1062 693.40 XLON 18024XJ7oxt Wed 24 Jan 12:46:22 BST 2018 154 693.20 CHIX 18024XJ7owu Wed 24 Jan 12:46:22 BST 2018 323 693.20 CHIX 18024XJ7owv Wed 24 Jan 12:44:54 BST 2018 1503 693.40 XLON 18024XJ7ord Wed 24 Jan 12:44:54 BST 2018 1144 693.40 BATE 18024XJ7ore Wed 24 Jan 12:44:54 BST 2018 150 693.40 BATE 18024XJ7orc Wed 24 Jan 12:44:25 BST 2018 103 693.40 XLON 18024XJ7oq0 Wed 24 Jan 12:44:25 BST 2018 212 693.40 BATE 18024XJ7opz Wed 24 Jan 12:44:09 BST 2018 438 693.40 BATE 18024XJ7op2 Wed 24 Jan 12:43:51 BST 2018 37 693.40 XLON 18024XJ7oo6 Wed 24 Jan 12:43:50 BST 2018 479 693.40 XLON 18024XJ7oo4 Wed 24 Jan 12:43:50 BST 2018 629 693.40 XLON 18024XJ7oo5 Wed 24 Jan 12:43:50 BST 2018 510 693.40 XLON 18024XJ7oo3 Wed 24 Jan 12:43:42 BST 2018 510 693.40 XLON 18024XJ7onb Wed 24 Jan 12:43:42 BST 2018 510 693.40 XLON 18024XJ7on9 Wed 24 Jan 12:43:42 BST 2018 504 693.40 XLON 18024XJ7on7 Wed 24 Jan 12:43:42 BST 2018 206 693.40 XLON 18024XJ7on5 Wed 24 Jan 12:43:42 BST 2018 693 693.40 BATE 18024XJ7on4 Wed 24 Jan 12:43:02 BST 2018 529 693.20 CHIX 18024XJ7oiw Wed 24 Jan 12:39:42 BST 2018 528 693.20 CHIX 18024XJ7o2q Wed 24 Jan 12:36:46 BST 2018 408 693.40 XLON 18024XJ7nr1 Wed 24 Jan 12:36:34 BST 2018 647 693.40 XLON 18024XJ7np9 Wed 24 Jan 12:36:34 BST 2018 97 693.40 XLON 18024XJ7np8 Wed 24 Jan 12:36:23 BST 2018 624 693.40 BATE 18024XJ7nnr Wed 24 Jan 12:36:22 BST 2018 264 693.40 XLON 18024XJ7nn0 Wed 24 Jan 12:36:22 BST 2018 414 693.40 XLON 18024XJ7nn1 Wed 24 Jan 12:36:22 BST 2018 162 693.40 XLON 18024XJ7nn2 Wed 24 Jan 12:36:22 BST 2018 81 693.20 BATE 18024XJ7nmy Wed 24 Jan 12:36:22 BST 2018 529 693.20 CHIX 18024XJ7nmz Wed 24 Jan 12:33:29 BST 2018 575 693.40 XLON 18024XJ7n6q Wed 24 Jan 12:33:25 BST 2018 147 693.40 XLON 18024XJ7n6d Wed 24 Jan 12:33:25 BST 2018 114 693.40 XLON 18024XJ7n6c Wed 24 Jan 12:33:02 BST 2018 1144 693.40 XLON 18024XJ7n4h Wed 24 Jan 12:33:02 BST 2018 550 693.40 XLON 18024XJ7n4g Wed 24 Jan 12:33:02 BST 2018 528 693.20 CHIX 18024XJ7n4f Wed 24 Jan 12:32:14 BST 2018 220 693.40 XLON 18024XJ7n1c Wed 24 Jan 12:32:14 BST 2018 850 693.40 XLON 18024XJ7n1a Wed 24 Jan 12:32:14 BST 2018 210 693.40 XLON 18024XJ7n1b Wed 24 Jan 12:32:14 BST 2018 480 693.40 CHIX 18024XJ7n18 Wed 24 Jan 12:32:14 BST 2018 652 693.40 CHIX 18024XJ7n16 Wed 24 Jan 12:32:14 BST 2018 87 693.40 XLON 18024XJ7n17 Wed 24 Jan 12:32:14 BST 2018 1329 693.40 XLON 18024XJ7n19 Wed 24 Jan 12:29:42 BST 2018 550 693.40 XLON 18024XJ7mp0 Wed 24 Jan 12:29:42 BST 2018 71 693.20 BATE 18024XJ7mox Wed 24 Jan 12:29:42 BST 2018 837 693.20 XLON 18024XJ7moz Wed 24 Jan 12:29:42 BST 2018 1644 693.20 XLON 18024XJ7moy Wed 24 Jan 12:29:42 BST 2018 560 693.20 BATE 18024XJ7mov Wed 24 Jan 12:29:42 BST 2018 275 693.20 CHIX 18024XJ7mow Wed 24 Jan 12:27:47 BST 2018 355 693.20 BATE 18024XJ7mdx Wed 24 Jan 12:26:48 BST 2018 1167 693.40 XLON 18024XJ7m8m Wed 24 Jan 12:26:46 BST 2018 38 693.40 XLON 18024XJ7m8e Wed 24 Jan 12:26:33 BST 2018 32 693.40 XLON 18024XJ7m77 Wed 24 Jan 12:26:33 BST 2018 38 693.40 XLON 18024XJ7m76 Wed 24 Jan 12:26:33 BST 2018 700 693.40 XLON 18024XJ7m75 Wed 24 Jan 12:26:33 BST 2018 66 693.40 XLON 18024XJ7m74 Wed 24 Jan 12:26:27 BST 2018 660 693.40 XLON 18024XJ7m6q Wed 24 Jan 12:26:22 BST 2018 653 692.80 XLON 18024XJ7m67 Wed 24 Jan 12:26:22 BST 2018 379 692.80 XLON 18024XJ7m66 Wed 24 Jan 12:26:22 BST 2018 28 692.60 CHIX 18024XJ7m65 Wed 24 Jan 12:25:22 BST 2018 88 692.60 XLON 18024XJ7m1l Wed 24 Jan 12:24:34 BST 2018 860 692.40 XLON 18024XJ7lw8 Wed 24 Jan 12:24:34 BST 2018 86 692.40 XLON 18024XJ7lw9 Wed 24 Jan 12:24:34 BST 2018 724 692.40 XLON 18024XJ7lw7 Wed 24 Jan 12:24:33 BST 2018 355 692.40 XLON 18024XJ7lw5 Wed 24 Jan 12:24:33 BST 2018 31 692.40 XLON 18024XJ7lw6 Wed 24 Jan 12:21:08 BST 2018 104 692.40 XLON 18024XJ7lgo Wed 24 Jan 12:21:00 BST 2018 940 692.40 XLON 18024XJ7lga Wed 24 Jan 12:21:00 BST 2018 100 692.40 XLON 18024XJ7lg9 Wed 24 Jan 12:14:21 BST 2018 345 691.40 XLON 18024XJ7kwe Wed 24 Jan 12:14:11 BST 2018 837 691.40 XLON 18024XJ7kw1 Wed 24 Jan 12:14:11 BST 2018 794 691.40 XLON 18024XJ7kw0 Wed 24 Jan 12:14:11 BST 2018 1655 691.40 XLON 18024XJ7kvz Wed 24 Jan 12:13:02 BST 2018 445 691.60 BATE 18024XJ7ksm Wed 24 Jan 12:13:02 BST 2018 448 691.60 BATE 18024XJ7ksl Wed 24 Jan 12:11:48 BST 2018 845 691.80 CHIX 18024XJ7kmj Wed 24 Jan 12:11:48 BST 2018 1350 692.00 XLON 18024XJ7kml Wed 24 Jan 12:11:48 BST 2018 53 692.00 XLON 18024XJ7kmk Wed 24 Jan 12:11:48 BST 2018 874 692.00 XLON 18024XJ7kmi Wed 24 Jan 12:11:48 BST 2018 158 692.00 XLON 18024XJ7km8 Wed 24 Jan 12:10:35 BST 2018 346 692.20 CHIX 18024XJ7kiw Wed 24 Jan 12:10:35 BST 2018 893 692.20 XLON 18024XJ7kiv Wed 24 Jan 12:10:11 BST 2018 87 692.40 BATE 18024XJ7khe Wed 24 Jan 12:10:11 BST 2018 399 692.40 BATE 18024XJ7khd Wed 24 Jan 12:10:11 BST 2018 188 692.40 BATE 18024XJ7khc Wed 24 Jan 12:09:42 BST 2018 1740 692.60 XLON 18024XJ7kgb Wed 24 Jan 12:09:42 BST 2018 300 692.60 XLON 18024XJ7kga Wed 24 Jan 12:09:42 BST 2018 724 692.60 XLON 18024XJ7kg8 Wed 24 Jan 12:09:42 BST 2018 1077 692.60 XLON 18024XJ7kg9 Wed 24 Jan 12:09:42 BST 2018 460 692.40 CHIX 18024XJ7kg7 Wed 24 Jan 12:09:32 BST 2018 447 692.80 XLON 18024XJ7kff Wed 24 Jan 12:09:32 BST 2018 251 692.80 XLON 18024XJ7kfe Wed 24 Jan 12:09:32 BST 2018 230 692.80 XLON 18024XJ7kfd Wed 24 Jan 12:09:32 BST 2018 500 692.80 XLON 18024XJ7kfc Wed 24 Jan 12:09:32 BST 2018 66 692.80 XLON 18024XJ7kfb Wed 24 Jan 12:09:32 BST 2018 500 692.80 XLON 18024XJ7kfa Wed 24 Jan 12:09:32 BST 2018 2000 692.80 XLON 18024XJ7kf9 Wed 24 Jan 12:09:32 BST 2018 106 692.80 XLON 18024XJ7kf8 Wed 24 Jan 12:06:22 BST 2018 530 692.40 CHIX 18024XJ7k8h Wed 24 Jan 12:06:13 BST 2018 629 692.80 XLON 18024XJ7k89 Wed 24 Jan 12:06:13 BST 2018 473 692.80 XLON 18024XJ7k88 Wed 24 Jan 12:06:13 BST 2018 610 692.80 XLON 18024XJ7k87 Wed 24 Jan 12:05:00 BST 2018 104 693.00 CHIX 18024XJ7k21 Wed 24 Jan 12:05:00 BST 2018 955 693.00 BATE 18024XJ7k20 Wed 24 Jan 12:05:00 BST 2018 755 693.00 CHIX 18024XJ7k1y Wed 24 Jan 12:05:00 BST 2018 27 693.20 XLON 18024XJ7k1z Wed 24 Jan 12:05:00 BST 2018 1314 693.20 XLON 18024XJ7k22 Wed 24 Jan 12:04:06 BST 2018 35 693.40 XLON 18024XJ7jw1 Wed 24 Jan 12:04:02 BST 2018 480 693.60 XLON 18024XJ7jvn Wed 24 Jan 12:04:02 BST 2018 31 693.60 XLON 18024XJ7jvl Wed 24 Jan 12:04:02 BST 2018 1200 693.60 XLON 18024XJ7jvm Wed 24 Jan 12:04:02 BST 2018 98 693.60 XLON 18024XJ7jvk Wed 24 Jan 12:03:29 BST 2018 27 693.60 XLON 18024XJ7jtg Wed 24 Jan 12:03:29 BST 2018 1 693.60 XLON 18024XJ7jth Wed 24 Jan 12:02:27 BST 2018 359 693.60 XLON 18024XJ7jq7 Wed 24 Jan 12:02:27 BST 2018 449 693.60 XLON 18024XJ7jq6 Wed 24 Jan 12:02:27 BST 2018 360 693.60 XLON 18024XJ7jq5 Wed 24 Jan 11:59:05 BST 2018 751 693.00 BATE 18024XJ7jhf Wed 24 Jan 11:58:58 BST 2018 2202 693.20 XLON 18024XJ7jh2 Wed 24 Jan 11:58:57 BST 2018 39 693.20 CHIX 18024XJ7jh1 Wed 24 Jan 11:58:56 BST 2018 185 693.20 CHIX 18024XJ7jh0 Wed 24 Jan 11:58:56 BST 2018 211 693.20 XLON 18024XJ7jgz Wed 24 Jan 11:58:47 BST 2018 1251 693.40 XLON 18024XJ7jgj Wed 24 Jan 11:58:47 BST 2018 1514 693.40 XLON 18024XJ7jgi Wed 24 Jan 11:58:47 BST 2018 77 693.40 XLON 18024XJ7jgh Wed 24 Jan 11:57:02 BST 2018 547 693.20 CHIX 18024XJ7j75 Wed 24 Jan 11:55:12 BST 2018 507 693.60 XLON 18024XJ7iv3 Wed 24 Jan 11:55:12 BST 2018 560 693.40 BATE 18024XJ7iuz Wed 24 Jan 11:55:12 BST 2018 692 693.60 CHIX 18024XJ7iv1 Wed 24 Jan 11:55:12 BST 2018 1986 693.60 CHIX 18024XJ7iuy Wed 24 Jan 11:55:12 BST 2018 1001 693.60 XLON 18024XJ7iv2 Wed 24 Jan 11:55:12 BST 2018 503 693.60 XLON 18024XJ7iv0 Wed 24 Jan 11:55:12 BST 2018 1140 693.60 XLON 18024XJ7iux Wed 24 Jan 11:52:42 BST 2018 2677 693.40 XLON 18024XJ7iaz Wed 24 Jan 11:52:32 BST 2018 445 693.40 XLON 18024XJ7iaj Wed 24 Jan 11:52:32 BST 2018 1400 693.40 BATE 18024XJ7iaf Wed 24 Jan 11:52:32 BST 2018 169 693.60 XLON 18024XJ7iah Wed 24 Jan 11:52:32 BST 2018 181 693.40 XLON 18024XJ7iai Wed 24 Jan 11:52:32 BST 2018 1694 693.60 XLON 18024XJ7iag Wed 24 Jan 11:50:00 BST 2018 176 693.60 XLON 18024XJ7i0w Wed 24 Jan 11:50:00 BST 2018 1694 693.60 XLON 18024XJ7i0u Wed 24 Jan 11:50:00 BST 2018 73 693.60 XLON 18024XJ7i0v Wed 24 Jan 11:48:23 BST 2018 316 693.60 XLON 18024XJ7hu8 Wed 24 Jan 11:48:23 BST 2018 759 693.60 XLON 18024XJ7hu7 Wed 24 Jan 11:48:23 BST 2018 304 693.60 XLON 18024XJ7hu6 Wed 24 Jan 11:48:00 BST 2018 1694 693.60 XLON 18024XJ7hsh Wed 24 Jan 11:47:02 BST 2018 550 693.60 XLON 18024XJ7hqb Wed 24 Jan 11:47:02 BST 2018 660 693.60 XLON 18024XJ7hqa Wed 24 Jan 11:45:40 BST 2018 322 693.20 XLON 18024XJ7hm7 Wed 24 Jan 11:40:22 BST 2018 414 692.20 BATE 18024XJ7gt3 Wed 24 Jan 11:39:37 BST 2018 355 692.40 BATE 18024XJ7gr9 Wed 24 Jan 11:39:13 BST 2018 550 692.60 CHIX 18024XJ7gqe Wed 24 Jan 11:37:51 BST 2018 2146 692.60 XLON 18024XJ7gkp Wed 24 Jan 11:37:21 BST 2018 1229 693.00 XLON 18024XJ7gib Wed 24 Jan 11:36:42 BST 2018 332 693.20 CHIX 18024XJ7gg6 Wed 24 Jan 11:36:42 BST 2018 1275 693.20 XLON 18024XJ7gg7 Wed 24 Jan 11:36:11 BST 2018 187 693.40 CHIX 18024XJ7get Wed 24 Jan 11:35:02 BST 2018 761 693.60 XLON 18024XJ7g9d Wed 24 Jan 11:35:02 BST 2018 338 693.60 XLON 18024XJ7g9c Wed 24 Jan 11:35:02 BST 2018 49 693.60 XLON 18024XJ7g9b Wed 24 Jan 11:33:49 BST 2018 486 693.80 BATE 18024XJ7g3y Wed 24 Jan 11:33:44 BST 2018 355 694.00 BATE 18024XJ7g3p Wed 24 Jan 11:33:44 BST 2018 881 694.00 XLON 18024XJ7g3o Wed 24 Jan 11:33:43 BST 2018 1186 694.20 XLON 18024XJ7g3l Wed 24 Jan 11:32:27 BST 2018 398 694.40 CHIX 18024XJ7g06 Wed 24 Jan 11:32:23 BST 2018 346 694.60 CHIX 18024XJ7fzw Wed 24 Jan 11:31:58 BST 2018 319 694.60 XLON 18024XJ7fx5 Wed 24 Jan 11:31:18 BST 2018 1461 694.80 XLON 18024XJ7fsy Wed 24 Jan 11:30:40 BST 2018 1407 695.00 XLON 18024XJ7fnk Wed 24 Jan 11:30:01 BST 2018 1407 695.20 XLON 18024XJ7fl2 Wed 24 Jan 11:29:28 BST 2018 560 695.40 CHIX 18024XJ7fj3 Wed 24 Jan 11:27:35 BST 2018 1953 696.00 XLON 18024XJ7fca Wed 24 Jan 11:27:35 BST 2018 418 696.20 CHIX 18024XJ7fc9 Wed 24 Jan 11:26:45 BST 2018 323 696.40 BATE 18024XJ7faj Wed 24 Jan 11:26:45 BST 2018 298 696.40 XLON 18024XJ7fai Wed 24 Jan 11:26:39 BST 2018 355 696.80 BATE 18024XJ7fa8 Wed 24 Jan 11:26:39 BST 2018 881 697.00 XLON 18024XJ7fa7 Wed 24 Jan 11:26:39 BST 2018 1523 697.20 XLON 18024XJ7fa5 Wed 24 Jan 11:26:39 BST 2018 652 697.00 CHIX 18024XJ7fa6 Wed 24 Jan 11:26:39 BST 2018 51 697.20 BATE 18024XJ7fa3 Wed 24 Jan 11:25:01 BST 2018 355 697.60 BATE 18024XJ7f1x Wed 24 Jan 11:25:01 BST 2018 346 697.60 CHIX 18024XJ7f1w Wed 24 Jan 11:25:01 BST 2018 1493 697.60 XLON 18024XJ7f1y Wed 24 Jan 11:25:01 BST 2018 1168 697.60 XLON 18024XJ7f1z Wed 24 Jan 11:23:54 BST 2018 736 698.00 XLON 18024XJ7ez8 Wed 24 Jan 11:23:54 BST 2018 750 698.00 XLON 18024XJ7ez5 Wed 24 Jan 11:23:54 BST 2018 600 698.00 XLON 18024XJ7ez3 Wed 24 Jan 11:23:54 BST 2018 286 698.00 XLON 18024XJ7ez7 Wed 24 Jan 11:23:54 BST 2018 14 698.00 BATE 18024XJ7ez9 Wed 24 Jan 11:23:54 BST 2018 1668 698.00 BATE 18024XJ7ez6 Wed 24 Jan 11:23:54 BST 2018 5 698.00 BATE 18024XJ7ez2 Wed 24 Jan 11:23:54 BST 2018 370 698.00 BATE 18024XJ7ez4 Wed 24 Jan 11:23:54 BST 2018 103 698.00 BATE 18024XJ7ez1 Wed 24 Jan 11:23:54 BST 2018 136 698.00 BATE 18024XJ7eyz Wed 24 Jan 11:23:54 BST 2018 209 698.00 BATE 18024XJ7eyx Wed 24 Jan 11:23:54 BST 2018 159 698.00 BATE 18024XJ7eyw Wed 24 Jan 11:23:54 BST 2018 1541 698.00 XLON 18024XJ7ez0 Wed 24 Jan 11:23:54 BST 2018 2122 698.00 XLON 18024XJ7eyy Wed 24 Jan 11:23:54 BST 2018 1089 698.00 XLON 18024XJ7eyv Wed 24 Jan 11:22:00 BST 2018 215 698.20 XLON 18024XJ7er6 Wed 24 Jan 11:22:00 BST 2018 66 698.20 XLON 18024XJ7er5 Wed 24 Jan 11:22:00 BST 2018 100 698.20 XLON 18024XJ7er4 Wed 24 Jan 11:19:50 BST 2018 3122 697.80 XLON 18024XJ7ehv Wed 24 Jan 11:19:50 BST 2018 307 697.80 XLON 18024XJ7eht Wed 24 Jan 11:19:50 BST 2018 258 697.80 XLON 18024XJ7ehu Wed 24 Jan 11:19:50 BST 2018 2142 697.80 CHIX 18024XJ7ehr Wed 24 Jan 11:19:50 BST 2018 1887 698.00 XLON 18024XJ7ehs Wed 24 Jan 11:19:50 BST 2018 155 698.00 XLON 18024XJ7ehq Wed 24 Jan 11:15:22 BST 2018 326 697.80 XLON 18024XJ7e05 Wed 24 Jan 11:15:22 BST 2018 2585 697.80 XLON 18024XJ7e06 Wed 24 Jan 11:12:28 BST 2018 288 697.40 BATE 18024XJ7dr0 Wed 24 Jan 11:12:28 BST 2018 155 697.40 XLON 18024XJ7dr2 Wed 24 Jan 11:12:28 BST 2018 846 697.40 XLON 18024XJ7dqz Wed 24 Jan 11:12:28 BST 2018 1654 697.40 XLON 18024XJ7dr1 Wed 24 Jan 11:12:14 BST 2018 317 697.40 XLON 18024XJ7dqf Wed 24 Jan 11:12:14 BST 2018 292 697.40 XLON 18024XJ7dqe Wed 24 Jan 11:12:14 BST 2018 142 697.40 BATE 18024XJ7dqd Wed 24 Jan 11:12:14 BST 2018 368 697.40 BATE 18024XJ7dqc Wed 24 Jan 11:10:28 BST 2018 144 697.60 XLON 18024XJ7dkh Wed 24 Jan 11:10:28 BST 2018 209 697.60 XLON 18024XJ7dkg Wed 24 Jan 11:10:28 BST 2018 1424 697.60 XLON 18024XJ7dkf Wed 24 Jan 11:10:28 BST 2018 27 697.60 XLON 18024XJ7dke Wed 24 Jan 11:10:16 BST 2018 370 697.60 XLON 18024XJ7djh Wed 24 Jan 11:10:16 BST 2018 420 697.80 XLON 18024XJ7djg Wed 24 Jan 11:08:59 BST 2018 423 697.80 XLON 18024XJ7dek Wed 24 Jan 11:08:55 BST 2018 83 697.80 XLON 18024XJ7ddv Wed 24 Jan 11:08:35 BST 2018 279 697.80 XLON 18024XJ7db2 Wed 24 Jan 11:07:03 BST 2018 1940 697.40 XLON 18024XJ7d19 Wed 24 Jan 11:07:03 BST 2018 750 697.20 XLON 18024XJ7d18 Wed 24 Jan 11:07:03 BST 2018 750 697.40 XLON 18024XJ7d1a Wed 24 Jan 11:07:03 BST 2018 472 697.40 XLON 18024XJ7d1b Wed 24 Jan 11:07:03 BST 2018 150 697.40 XLON 18024XJ7d1c Wed 24 Jan 11:07:03 BST 2018 227 697.40 XLON 18024XJ7d16 Wed 24 Jan 11:07:03 BST 2018 1426 697.40 XLON 18024XJ7d17 Wed 24 Jan 11:07:03 BST 2018 341 697.40 XLON 18024XJ7d15 Wed 24 Jan 11:05:47 BST 2018 192 697.40 XLON 18024XJ7cup Wed 24 Jan 11:05:47 BST 2018 110 697.40 XLON 18024XJ7cuo Wed 24 Jan 11:05:47 BST 2018 211 697.40 XLON 18024XJ7cun Wed 24 Jan 11:04:34 BST 2018 513 697.40 XLON 18024XJ7cpo Wed 24 Jan 11:04:34 BST 2018 412 697.40 XLON 18024XJ7cpn Wed 24 Jan 11:03:40 BST 2018 1010 697.00 XLON 18024XJ7ck4 Wed 24 Jan 11:03:40 BST 2018 750 697.00 XLON 18024XJ7ck3 Wed 24 Jan 11:03:40 BST 2018 1758 696.80 CHIX 18024XJ7cjy Wed 24 Jan 11:03:40 BST 2018 164 696.80 BATE 18024XJ7ck2 Wed 24 Jan 11:03:40 BST 2018 191 696.80 BATE 18024XJ7ck0 Wed 24 Jan 11:03:40 BST 2018 364 697.00 XLON 18024XJ7ck1 Wed 24 Jan 11:03:40 BST 2018 1100 697.00 XLON 18024XJ7cjz Wed 24 Jan 11:03:40 BST 2018 5701 697.00 XLON 18024XJ7cjx Wed 24 Jan 11:03:40 BST 2018 2631 697.00 CHIX 18024XJ7cjv Wed 24 Jan 11:03:40 BST 2018 2552 697.00 BATE 18024XJ7cjw Wed 24 Jan 11:02:55 BST 2018 825 697.20 XLON 18024XJ7cgd Wed 24 Jan 11:02:55 BST 2018 124 697.20 CHIX 18024XJ7cgc Wed 24 Jan 11:02:50 BST 2018 217 697.20 XLON 18024XJ7cg0 Wed 24 Jan 11:02:47 BST 2018 212 697.20 XLON 18024XJ7cfv Wed 24 Jan 11:02:35 BST 2018 291 696.60 XLON 18024XJ7cel Wed 24 Jan 11:01:29 BST 2018 394 696.60 XLON 18024XJ7c8r Wed 24 Jan 11:01:29 BST 2018 22 696.60 XLON 18024XJ7c8q Wed 24 Jan 10:58:02 BST 2018 452 696.40 XLON 18024XJ7bnm Wed 24 Jan 10:58:02 BST 2018 325 696.40 CHIX 18024XJ7bnl Wed 24 Jan 10:58:02 BST 2018 203 696.40 CHIX 18024XJ7bnk Wed 24 Jan 10:55:04 BST 2018 639 696.20 XLON 18024XJ7b7r Wed 24 Jan 10:55:04 BST 2018 186 696.20 XLON 18024XJ7b7q Wed 24 Jan 10:55:04 BST 2018 124 696.20 XLON 18024XJ7b7o Wed 24 Jan 10:55:04 BST 2018 554 696.20 XLON 18024XJ7b7p Wed 24 Jan 10:55:01 BST 2018 462 696.20 XLON 18024XJ7b7f Wed 24 Jan 10:55:01 BST 2018 38 696.20 XLON 18024XJ7b7g Wed 24 Jan 10:54:43 BST 2018 212 696.20 XLON 18024XJ7b6l Wed 24 Jan 10:53:37 BST 2018 109 696.40 XLON 18024XJ7b2d Wed 24 Jan 10:53:37 BST 2018 441 696.40 XLON 18024XJ7b2c Wed 24 Jan 10:53:37 BST 2018 1359 696.20 BATE 18024XJ7b2b Wed 24 Jan 10:53:37 BST 2018 131 696.40 XLON 18024XJ7b2a Wed 24 Jan 10:53:37 BST 2018 419 696.40 XLON 18024XJ7b29 Wed 24 Jan 10:53:36 BST 2018 20 696.40 XLON 18024XJ7b28 Wed 24 Jan 10:53:36 BST 2018 750 696.40 XLON 18024XJ7b27 Wed 24 Jan 10:53:36 BST 2018 827 696.40 XLON 18024XJ7b26 Wed 24 Jan 10:53:36 BST 2018 682 696.40 XLON 18024XJ7b24 Wed 24 Jan 10:53:36 BST 2018 573 696.40 XLON 18024XJ7b25 Wed 24 Jan 10:53:36 BST 2018 850 696.40 XLON 18024XJ7b23 Wed 24 Jan 10:53:36 BST 2018 682 696.40 XLON 18024XJ7b22 Wed 24 Jan 10:53:36 BST 2018 550 696.40 XLON 18024XJ7b21 Wed 24 Jan 10:53:36 BST 2018 550 696.40 XLON 18024XJ7b20 Wed 24 Jan 10:53:36 BST 2018 119 696.40 XLON 18024XJ7b1y Wed 24 Jan 10:53:36 BST 2018 1162 696.40 XLON 18024XJ7b1z Wed 24 Jan 10:52:05 BST 2018 122 696.40 XLON 18024XJ7awp Wed 24 Jan 10:52:04 BST 2018 274 696.40 CHIX 18024XJ7awo Wed 24 Jan 10:52:04 BST 2018 101 696.60 CHIX 18024XJ7awn Wed 24 Jan 10:52:04 BST 2018 420 696.60 CHIX 18024XJ7awm Wed 24 Jan 10:52:04 BST 2018 226 696.40 CHIX 18024XJ7awk Wed 24 Jan 10:52:04 BST 2018 58 696.40 XLON 18024XJ7awl Wed 24 Jan 10:52:04 BST 2018 59 696.60 XLON 18024XJ7awj Wed 24 Jan 10:52:04 BST 2018 11 696.60 XLON 18024XJ7awi Wed 24 Jan 10:50:29 BST 2018 700 696.60 XLON 18024XJ7aq2 Wed 24 Jan 10:50:29 BST 2018 63 696.60 XLON 18024XJ7apz Wed 24 Jan 10:48:27 BST 2018 800 696.60 XLON 18024XJ7ah9 Wed 24 Jan 10:48:27 BST 2018 211 696.60 XLON 18024XJ7ah8 Wed 24 Jan 10:47:45 BST 2018 86 696.40 XLON 18024XJ7aef Wed 24 Jan 10:47:45 BST 2018 500 696.40 XLON 18024XJ7aeg Wed 24 Jan 10:47:09 BST 2018 22 696.00 XLON 18024XJ7ac8 Wed 24 Jan 10:44:27 BST 2018 23 696.00 XLON 18024XJ79rl Wed 24 Jan 10:44:15 BST 2018 29 696.00 XLON 18024XJ79q9 Wed 24 Jan 10:44:00 BST 2018 1204 696.00 XLON 18024XJ79nv Wed 24 Jan 10:44:00 BST 2018 2385 696.00 XLON 18024XJ79nu Wed 24 Jan 10:43:16 BST 2018 24 696.20 XLON 18024XJ79lf Wed 24 Jan 10:43:16 BST 2018 406 696.20 XLON 18024XJ79le Wed 24 Jan 10:43:16 BST 2018 3517 696.20 XLON 18024XJ79lc Wed 24 Jan 10:43:16 BST 2018 970 696.20 XLON 18024XJ79l8 Wed 24 Jan 10:43:16 BST 2018 1193 696.20 BATE 18024XJ79ld Wed 24 Jan 10:43:16 BST 2018 308 696.20 BATE 18024XJ79lb Wed 24 Jan 10:43:16 BST 2018 375 696.20 BATE 18024XJ79la Wed 24 Jan 10:43:16 BST 2018 647 696.20 BATE 18024XJ79l7 Wed 24 Jan 10:41:50 BST 2018 505 696.20 XLON 18024XJ79dq Wed 24 Jan 10:41:50 BST 2018 36 696.40 XLON 18024XJ79dp Wed 24 Jan 10:41:50 BST 2018 365 696.40 XLON 18024XJ79dn Wed 24 Jan 10:40:28 BST 2018 1207 696.20 XLON 18024XJ7984 Wed 24 Jan 10:40:20 BST 2018 540 696.00 XLON 18024XJ797r Wed 24 Jan 10:40:20 BST 2018 100 696.00 XLON 18024XJ797q Wed 24 Jan 10:39:02 BST 2018 593 696.00 XLON 18024XJ792e Wed 24 Jan 10:39:02 BST 2018 528 696.00 XLON 18024XJ792d Wed 24 Jan 10:39:02 BST 2018 969 696.00 XLON 18024XJ792c Wed 24 Jan 10:35:05 BST 2018 177 695.20 XLON 18024XJ785m Wed 24 Jan 10:35:05 BST 2018 683 695.20 XLON 18024XJ785l Wed 24 Jan 10:35:05 BST 2018 300 695.20 XLON 18024XJ785k Wed 24 Jan 10:33:42 BST 2018 508 695.00 CHIX 18024XJ77xs Wed 24 Jan 10:33:42 BST 2018 251 695.00 CHIX 18024XJ77xr Wed 24 Jan 10:33:12 BST 2018 1872 695.20 XLON 18024XJ77w9 Wed 24 Jan 10:33:12 BST 2018 312 695.20 BATE 18024XJ77w3 Wed 24 Jan 10:33:12 BST 2018 1135 695.20 BATE 18024XJ77w7 Wed 24 Jan 10:33:12 BST 2018 246 695.20 CHIX 18024XJ77w6 Wed 24 Jan 10:33:12 BST 2018 2335 695.40 CHIX 18024XJ77w4 Wed 24 Jan 10:33:12 BST 2018 4104 695.40 XLON 18024XJ77w5 Wed 24 Jan 10:33:12 BST 2018 319 695.40 XLON 18024XJ77w8 Wed 24 Jan 10:33:07 BST 2018 211 695.40 XLON 18024XJ77vy Wed 24 Jan 10:31:47 BST 2018 212 695.40 XLON 18024XJ77mj Wed 24 Jan 10:30:41 BST 2018 394 695.40 XLON 18024XJ77gi Wed 24 Jan 10:28:25 BST 2018 471 695.40 BATE 18024XJ7758 Wed 24 Jan 10:28:25 BST 2018 337 695.40 BATE 18024XJ7757 Wed 24 Jan 10:28:21 BST 2018 381 695.40 BATE 18024XJ7756 Wed 24 Jan 10:28:21 BST 2018 848 695.40 BATE 18024XJ7755 Wed 24 Jan 10:27:57 BST 2018 444 695.40 XLON 18024XJ774s Wed 24 Jan 10:27:57 BST 2018 561 695.40 XLON 18024XJ774r Wed 24 Jan 10:27:57 BST 2018 2000 695.40 XLON 18024XJ774q Wed 24 Jan 10:27:57 BST 2018 346 695.40 XLON 18024XJ774o Wed 24 Jan 10:27:57 BST 2018 404 695.40 CHIX 18024XJ774p Wed 24 Jan 10:27:57 BST 2018 750 695.40 CHIX 18024XJ774n Wed 24 Jan 10:27:57 BST 2018 211 695.40 XLON 18024XJ774m Wed 24 Jan 10:27:57 BST 2018 537 695.40 CHIX 18024XJ774j Wed 24 Jan 10:27:57 BST 2018 368 695.40 BATE 18024XJ774l Wed 24 Jan 10:27:57 BST 2018 434 695.40 XLON 18024XJ774k Wed 24 Jan 10:26:27 BST 2018 2185 695.20 XLON 18024XJ76z6 Wed 24 Jan 10:26:27 BST 2018 602 695.20 XLON 18024XJ76z5 Wed 24 Jan 10:26:27 BST 2018 212 695.20 XLON 18024XJ76z3 Wed 24 Jan 10:26:10 BST 2018 200 695.20 XLON 18024XJ76y7 Wed 24 Jan 10:26:09 BST 2018 770 695.20 XLON 18024XJ76y6 Wed 24 Jan 10:26:09 BST 2018 525 695.20 XLON 18024XJ76y5 Wed 24 Jan 10:26:05 BST 2018 200 695.20 XLON 18024XJ76y3 Wed 24 Jan 10:26:04 BST 2018 295 695.20 XLON 18024XJ76y2 Wed 24 Jan 10:25:07 BST 2018 149 694.20 BATE 18024XJ76vc Wed 24 Jan 10:25:07 BST 2018 62 694.20 BATE 18024XJ76vd Wed 24 Jan 10:23:47 BST 2018 501 694.20 CHIX 18024XJ76pk Wed 24 Jan 10:23:47 BST 2018 137 694.20 CHIX 18024XJ76pi Wed 24 Jan 10:23:47 BST 2018 98 694.20 XLON 18024XJ76pj Wed 24 Jan 10:23:47 BST 2018 5 694.20 XLON 18024XJ76pl Wed 24 Jan 10:22:50 BST 2018 416 694.20 XLON 18024XJ76mg Wed 24 Jan 10:17:42 BST 2018 502 693.80 XLON 18024XJ75wi Wed 24 Jan 10:17:42 BST 2018 514 693.80 XLON 18024XJ75wh Wed 24 Jan 10:17:42 BST 2018 712 693.80 XLON 18024XJ75wg Wed 24 Jan 10:17:42 BST 2018 1002 693.80 XLON 18024XJ75wf Wed 24 Jan 10:17:42 BST 2018 2741 693.80 XLON 18024XJ75we Wed 24 Jan 10:15:00 BST 2018 1225 694.00 XLON 18024XJ75pn Wed 24 Jan 10:15:00 BST 2018 2402 694.00 XLON 18024XJ75pm Wed 24 Jan 10:15:00 BST 2018 1065 694.00 XLON 18024XJ75pl Wed 24 Jan 10:15:00 BST 2018 750 694.00 XLON 18024XJ75ph Wed 24 Jan 10:15:00 BST 2018 554 694.00 XLON 18024XJ75pg Wed 24 Jan 10:15:00 BST 2018 614 694.00 XLON 18024XJ75pj Wed 24 Jan 10:15:00 BST 2018 700 694.00 XLON 18024XJ75pi Wed 24 Jan 10:15:00 BST 2018 391 694.00 XLON 18024XJ75pk Wed 24 Jan 10:13:30 BST 2018 313 693.80 XLON 18024XJ75kp Wed 24 Jan 10:13:30 BST 2018 759 693.80 XLON 18024XJ75ko Wed 24 Jan 10:13:30 BST 2018 344 693.80 XLON 18024XJ75kn Wed 24 Jan 10:13:24 BST 2018 1466 693.80 XLON 18024XJ75k4 Wed 24 Jan 10:13:11 BST 2018 87 693.60 XLON 18024XJ75j0 Wed 24 Jan 10:13:11 BST 2018 549 693.60 XLON 18024XJ75iy Wed 24 Jan 10:12:10 BST 2018 100 693.00 XLON 18024XJ75ek Wed 24 Jan 10:11:02 BST 2018 528 692.80 XLON 18024XJ759o Wed 24 Jan 10:11:02 BST 2018 125 693.00 XLON 18024XJ759n Wed 24 Jan 10:11:02 BST 2018 726 693.00 XLON 18024XJ759m Wed 24 Jan 10:11:02 BST 2018 264 693.00 XLON 18024XJ759l Wed 24 Jan 10:08:37 BST 2018 2517 693.00 CHIX 18024XJ752o Wed 24 Jan 10:08:37 BST 2018 355 693.00 BATE 18024XJ752p Wed 24 Jan 10:08:37 BST 2018 116 693.20 BATE 18024XJ752l Wed 24 Jan 10:08:37 BST 2018 39 693.20 CHIX 18024XJ752i Wed 24 Jan 10:08:37 BST 2018 1849 693.20 BATE 18024XJ752g Wed 24 Jan 10:08:37 BST 2018 616 693.20 CHIX 18024XJ752e Wed 24 Jan 10:08:37 BST 2018 249 693.20 XLON 18024XJ752n Wed 24 Jan 10:08:37 BST 2018 2642 693.20 XLON 18024XJ752f Wed 24 Jan 10:08:37 BST 2018 286 693.20 XLON 18024XJ752k Wed 24 Jan 10:08:07 BST 2018 90 693.40 XLON 18024XJ74yx Wed 24 Jan 10:08:07 BST 2018 108 693.40 XLON 18024XJ74yv Wed 24 Jan 10:08:07 BST 2018 800 693.40 XLON 18024XJ74yw Wed 24 Jan 10:08:07 BST 2018 346 693.40 CHIX 18024XJ74ys Wed 24 Jan 10:08:07 BST 2018 2056 693.40 XLON 18024XJ74yu Wed 24 Jan 10:08:07 BST 2018 274 693.40 XLON 18024XJ74yt Wed 24 Jan 10:08:07 BST 2018 35 693.40 XLON 18024XJ74yr Wed 24 Jan 10:07:51 BST 2018 389 693.20 BATE 18024XJ74xx Wed 24 Jan 10:07:51 BST 2018 919 693.20 BATE 18024XJ74xz Wed 24 Jan 10:07:51 BST 2018 665 693.20 XLON 18024XJ74y0 Wed 24 Jan 10:07:51 BST 2018 43 693.20 XLON 18024XJ74xy Wed 24 Jan 10:07:47 BST 2018 212 693.20 XLON 18024XJ74x7 Wed 24 Jan 10:06:22 BST 2018 165 693.20 XLON 18024XJ74s8 Wed 24 Jan 10:06:20 BST 2018 90 693.20 BATE 18024XJ74s7 Wed 24 Jan 10:06:20 BST 2018 66 693.20 BATE 18024XJ74s6 Wed 24 Jan 10:06:20 BST 2018 152 693.20 XLON 18024XJ74s5 Wed 24 Jan 10:05:15 BST 2018 1650 693.20 XLON 18024XJ74p1 Wed 24 Jan 10:04:16 BST 2018 80 693.20 XLON 18024XJ74kt Wed 24 Jan 10:04:16 BST 2018 800 693.20 XLON - More to follow, for following part double click ID:nRSX8491Cc
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement