REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
26/01/2018 17:20
- Part 2: For the preceding part double click ID:nRSZ1165Da 18026XJclkz Fri 26 Jan 14:05:07 BST 2018 220 694.20 XLON 18026XJclky Fri 26 Jan 14:05:07 BST 2018 1423 694.20 XLON 18026XJclkw Fri 26 Jan 14:05:07 BST 2018 302 694.20 XLON 18026XJclkp Fri 26 Jan 14:05:07 BST 2018 827 694.20 XLON 18026XJclkm Fri 26 Jan 14:05:07 BST 2018 294 694.20 XLON 18026XJclkk Fri 26 Jan 14:05:07 BST 2018 975 694.20 XLON 18026XJclkg Fri 26 Jan 14:05:07 BST 2018 448 694.20 XLON 18026XJclkb Fri 26 Jan 14:05:07 BST 2018 423 694.20 XLON 18026XJclk8 Fri 26 Jan 14:05:07 BST 2018 761 694.20 XLON 18026XJclk5 Fri 26 Jan 14:05:07 BST 2018 239 694.20 XLON 18026XJclk6 Fri 26 Jan 14:05:07 BST 2018 486 694.00 CHIX 18026XJcljj Fri 26 Jan 14:05:07 BST 2018 34 694.00 XLON 18026XJclji Fri 26 Jan 14:05:07 BST 2018 14 694.00 XLON 18026XJcljk Fri 26 Jan 14:05:07 BST 2018 9 694.00 XLON 18026XJcljh Fri 26 Jan 14:02:29 BST 2018 719 694.00 BATE 18026XJcl72 Fri 26 Jan 13:59:59 BST 2018 595 694.20 CHIX 18026XJckru Fri 26 Jan 13:59:59 BST 2018 1851 694.20 CHIX 18026XJckrt Fri 26 Jan 13:59:59 BST 2018 533 694.20 CHIX 18026XJckrq Fri 26 Jan 13:59:59 BST 2018 298 694.40 XLON 18026XJckrr Fri 26 Jan 13:59:59 BST 2018 663 694.40 XLON 18026XJckrs Fri 26 Jan 13:59:59 BST 2018 1519 694.40 XLON 18026XJckrp Fri 26 Jan 13:59:59 BST 2018 512 694.40 XLON 18026XJckro Fri 26 Jan 13:57:40 BST 2018 283 694.40 XLON 18026XJckew Fri 26 Jan 13:57:29 BST 2018 368 694.40 XLON 18026XJckdg Fri 26 Jan 13:57:29 BST 2018 2031 694.40 XLON 18026XJckdf Fri 26 Jan 13:56:43 BST 2018 79 694.20 XLON 18026XJck93 Fri 26 Jan 13:56:43 BST 2018 750 694.20 XLON 18026XJck92 Fri 26 Jan 13:56:43 BST 2018 140 694.20 XLON 18026XJck90 Fri 26 Jan 13:56:43 BST 2018 1000 694.20 BATE 18026XJck8z Fri 26 Jan 13:56:43 BST 2018 102 694.20 BATE 18026XJck8y Fri 26 Jan 13:56:43 BST 2018 839 694.40 CHIX 18026XJck8w Fri 26 Jan 13:56:43 BST 2018 767 694.40 CHIX 18026XJck8u Fri 26 Jan 13:56:43 BST 2018 836 694.40 BATE 18026XJck8s Fri 26 Jan 13:56:43 BST 2018 290 694.40 XLON 18026XJck8x Fri 26 Jan 13:56:43 BST 2018 459 694.40 XLON 18026XJck8t Fri 26 Jan 13:56:43 BST 2018 1061 694.40 XLON 18026XJck8v Fri 26 Jan 13:56:43 BST 2018 20 694.40 XLON 18026XJck8r Fri 26 Jan 13:55:42 BST 2018 87 694.60 CHIX 18026XJck51 Fri 26 Jan 13:55:42 BST 2018 263 694.60 CHIX 18026XJck50 Fri 26 Jan 13:52:43 BST 2018 364 694.80 BATE 18026XJcjth Fri 26 Jan 13:52:43 BST 2018 372 694.80 CHIX 18026XJcjtg Fri 26 Jan 13:52:43 BST 2018 2794 695.00 XLON 18026XJcjtf Fri 26 Jan 13:52:31 BST 2018 1245 695.20 BATE 18026XJcjre Fri 26 Jan 13:52:31 BST 2018 500 695.20 CHIX 18026XJcjrd Fri 26 Jan 13:52:31 BST 2018 283 695.20 CHIX 18026XJcjra Fri 26 Jan 13:52:31 BST 2018 451 695.20 BATE 18026XJcjrb Fri 26 Jan 13:52:31 BST 2018 84 695.20 BATE 18026XJcjr6 Fri 26 Jan 13:52:31 BST 2018 767 695.20 XLON 18026XJcjrf Fri 26 Jan 13:52:31 BST 2018 672 695.20 XLON 18026XJcjrc Fri 26 Jan 13:52:31 BST 2018 500 695.20 XLON 18026XJcjr8 Fri 26 Jan 13:52:31 BST 2018 2131 695.20 XLON 18026XJcjr7 Fri 26 Jan 13:51:40 BST 2018 750 695.40 XLON 18026XJcjkr Fri 26 Jan 13:51:40 BST 2018 809 695.40 XLON 18026XJcjkq Fri 26 Jan 13:48:29 BST 2018 774 695.60 BATE 18026XJcj8c Fri 26 Jan 13:48:29 BST 2018 848 695.60 XLON 18026XJcj8d Fri 26 Jan 13:48:27 BST 2018 406 695.60 XLON 18026XJcj8b Fri 26 Jan 13:48:12 BST 2018 1376 695.60 XLON 18026XJcj6o Fri 26 Jan 13:48:12 BST 2018 2846 695.60 XLON 18026XJcj6s Fri 26 Jan 13:48:12 BST 2018 2741 695.60 XLON 18026XJcj6q Fri 26 Jan 13:48:12 BST 2018 424 695.60 XLON 18026XJcj6t Fri 26 Jan 13:43:33 BST 2018 154 695.20 BATE 18026XJciqx Fri 26 Jan 13:43:33 BST 2018 461 695.20 CHIX 18026XJciqy Fri 26 Jan 13:43:33 BST 2018 763 695.20 CHIX 18026XJciqw Fri 26 Jan 13:43:33 BST 2018 189 695.20 BATE 18026XJciqv Fri 26 Jan 13:43:33 BST 2018 1319 695.20 XLON 18026XJciqu Fri 26 Jan 13:43:33 BST 2018 2118 695.20 XLON 18026XJciqt Fri 26 Jan 13:42:20 BST 2018 1355 695.40 XLON 18026XJcin2 Fri 26 Jan 13:42:20 BST 2018 2811 695.40 XLON 18026XJcin1 Fri 26 Jan 13:42:20 BST 2018 1094 695.40 XLON 18026XJcin0 Fri 26 Jan 13:40:11 BST 2018 3130 695.40 XLON 18026XJcif8 Fri 26 Jan 13:40:11 BST 2018 879 695.40 XLON 18026XJcif9 Fri 26 Jan 13:37:39 BST 2018 247 695.40 CHIX 18026XJci4o Fri 26 Jan 13:37:39 BST 2018 895 695.40 XLON 18026XJci4l Fri 26 Jan 13:37:39 BST 2018 368 695.40 BATE 18026XJci4k Fri 26 Jan 13:37:39 BST 2018 913 695.40 CHIX 18026XJci4j Fri 26 Jan 13:37:16 BST 2018 992 695.80 CHIX 18026XJci32 Fri 26 Jan 13:37:16 BST 2018 1039 695.80 XLON 18026XJci33 Fri 26 Jan 13:37:16 BST 2018 1251 695.80 XLON 18026XJci31 Fri 26 Jan 13:33:42 BST 2018 1652 696.20 XLON 18026XJchq3 Fri 26 Jan 13:33:42 BST 2018 700 696.40 XLON 18026XJchq0 Fri 26 Jan 13:33:42 BST 2018 249 696.40 BATE 18026XJchpy Fri 26 Jan 13:33:42 BST 2018 307 696.40 XLON 18026XJchpz Fri 26 Jan 13:33:42 BST 2018 216 696.40 XLON 18026XJchpx Fri 26 Jan 13:33:42 BST 2018 413 696.60 CHIX 18026XJchpw Fri 26 Jan 13:33:42 BST 2018 79 696.60 BATE 18026XJchpv Fri 26 Jan 13:33:42 BST 2018 144 696.60 BATE 18026XJchpt Fri 26 Jan 13:33:42 BST 2018 337 696.80 XLON 18026XJchpu Fri 26 Jan 13:33:42 BST 2018 1315 696.80 XLON 18026XJchps Fri 26 Jan 13:30:21 BST 2018 305 697.00 XLON 18026XJchbq Fri 26 Jan 13:30:21 BST 2018 214 697.00 XLON 18026XJchbp Fri 26 Jan 13:30:21 BST 2018 347 697.20 BATE 18026XJchbo Fri 26 Jan 13:30:21 BST 2018 149 697.20 XLON 18026XJchbn Fri 26 Jan 13:30:21 BST 2018 481 697.20 XLON 18026XJchbm Fri 26 Jan 13:30:21 BST 2018 58 697.20 XLON 18026XJchbi Fri 26 Jan 13:30:21 BST 2018 106 697.20 XLON 18026XJchbg Fri 26 Jan 13:30:21 BST 2018 902 697.40 CHIX 18026XJchbl Fri 26 Jan 13:30:21 BST 2018 124 697.40 CHIX 18026XJchbk Fri 26 Jan 13:30:21 BST 2018 76 697.40 CHIX 18026XJchbj Fri 26 Jan 13:30:21 BST 2018 919 697.60 BATE 18026XJchbh Fri 26 Jan 13:30:21 BST 2018 2428 697.40 XLON 18026XJchbf Fri 26 Jan 13:30:10 BST 2018 1538 697.60 CHIX 18026XJchab Fri 26 Jan 13:30:10 BST 2018 1216 697.60 BATE 18026XJchaa Fri 26 Jan 13:30:10 BST 2018 355 697.60 CHIX 18026XJcha8 Fri 26 Jan 13:30:10 BST 2018 82 697.60 CHIX 18026XJcha9 Fri 26 Jan 13:29:00 BST 2018 447 698.00 XLON 18026XJch2i Fri 26 Jan 13:29:00 BST 2018 264 697.80 XLON 18026XJch2f Fri 26 Jan 13:29:00 BST 2018 153 698.00 XLON 18026XJch2g Fri 26 Jan 13:29:00 BST 2018 148 698.00 XLON 18026XJch2l Fri 26 Jan 13:29:00 BST 2018 69 698.00 XLON 18026XJch2j Fri 26 Jan 13:29:00 BST 2018 750 698.00 XLON 18026XJch2k Fri 26 Jan 13:29:00 BST 2018 1158 698.20 XLON 18026XJch2p Fri 26 Jan 13:29:00 BST 2018 784 698.20 XLON 18026XJch2q Fri 26 Jan 13:29:00 BST 2018 1280 698.00 XLON 18026XJch2n Fri 26 Jan 13:29:00 BST 2018 201 698.20 XLON 18026XJch2t Fri 26 Jan 13:29:00 BST 2018 3268 698.20 XLON 18026XJch2r Fri 26 Jan 13:29:00 BST 2018 750 698.20 XLON 18026XJch2s Fri 26 Jan 13:29:00 BST 2018 150 697.80 XLON 18026XJch2e Fri 26 Jan 13:29:00 BST 2018 181 697.80 BATE 18026XJch2c Fri 26 Jan 13:29:00 BST 2018 176 697.80 CHIX 18026XJch2d Fri 26 Jan 13:27:52 BST 2018 184 698.00 CHIX 18026XJcgw3 Fri 26 Jan 13:27:52 BST 2018 1519 698.00 CHIX 18026XJcgw2 Fri 26 Jan 13:27:52 BST 2018 901 698.00 CHIX 18026XJcgw0 Fri 26 Jan 13:27:52 BST 2018 812 698.00 BATE 18026XJcgw1 Fri 26 Jan 13:27:28 BST 2018 1683 698.00 BATE 18026XJcgv2 Fri 26 Jan 13:27:27 BST 2018 177 698.20 XLON 18026XJcgv0 Fri 26 Jan 13:27:27 BST 2018 108 698.20 XLON 18026XJcguz Fri 26 Jan 13:27:27 BST 2018 724 698.20 XLON 18026XJcguy Fri 26 Jan 13:27:20 BST 2018 355 698.20 XLON 18026XJcguj Fri 26 Jan 13:27:20 BST 2018 789 698.20 XLON 18026XJcgui Fri 26 Jan 13:27:20 BST 2018 311 698.20 XLON 18026XJcguh Fri 26 Jan 13:27:20 BST 2018 550 698.20 XLON 18026XJcgug Fri 26 Jan 13:22:33 BST 2018 119 697.00 XLON 18026XJcgdz Fri 26 Jan 13:22:33 BST 2018 525 697.00 XLON 18026XJcgdy Fri 26 Jan 13:22:33 BST 2018 2883 697.00 XLON 18026XJcgdx Fri 26 Jan 13:22:33 BST 2018 1839 697.00 XLON 18026XJcgdk Fri 26 Jan 13:22:33 BST 2018 741 697.00 XLON 18026XJcgdj Fri 26 Jan 13:22:33 BST 2018 404 697.00 XLON 18026XJcgdo Fri 26 Jan 13:22:33 BST 2018 1392 697.00 XLON 18026XJcgdm Fri 26 Jan 13:22:33 BST 2018 215 697.00 XLON 18026XJcgdt Fri 26 Jan 13:22:33 BST 2018 115 697.00 XLON 18026XJcgdq Fri 26 Jan 13:22:33 BST 2018 627 697.00 XLON 18026XJcgdr Fri 26 Jan 13:22:33 BST 2018 185 697.00 XLON 18026XJcgdv Fri 26 Jan 13:20:04 BST 2018 763 696.80 XLON 18026XJcg3q Fri 26 Jan 13:20:04 BST 2018 525 697.00 XLON 18026XJcg3p Fri 26 Jan 13:18:31 BST 2018 514 696.80 XLON 18026XJcfxo Fri 26 Jan 13:18:31 BST 2018 1300 696.80 XLON 18026XJcfxn Fri 26 Jan 13:18:31 BST 2018 1048 696.80 XLON 18026XJcfxm Fri 26 Jan 13:15:58 BST 2018 334 696.40 XLON 18026XJcfnq Fri 26 Jan 13:15:58 BST 2018 1305 696.40 CHIX 18026XJcfni Fri 26 Jan 13:15:58 BST 2018 1330 696.40 XLON 18026XJcfnj Fri 26 Jan 13:15:58 BST 2018 209 696.40 XLON 18026XJcfnk Fri 26 Jan 13:15:23 BST 2018 12 696.40 XLON 18026XJcfl8 Fri 26 Jan 13:15:21 BST 2018 342 696.40 CHIX 18026XJcfl6 Fri 26 Jan 13:15:21 BST 2018 257 696.40 CHIX 18026XJcfl5 Fri 26 Jan 13:15:21 BST 2018 472 696.40 CHIX 18026XJcfl3 Fri 26 Jan 13:15:21 BST 2018 635 696.40 XLON 18026XJcfl4 Fri 26 Jan 13:15:21 BST 2018 427 696.40 XLON 18026XJcfl2 Fri 26 Jan 13:11:00 BST 2018 2894 696.60 XLON 18026XJcf1j Fri 26 Jan 13:11:00 BST 2018 1340 696.60 XLON 18026XJcf1a Fri 26 Jan 13:11:00 BST 2018 1067 696.60 XLON 18026XJcf1e Fri 26 Jan 13:11:00 BST 2018 219 696.60 XLON 18026XJcf1c Fri 26 Jan 13:11:00 BST 2018 401 696.60 XLON 18026XJcf1g Fri 26 Jan 13:11:00 BST 2018 941 696.60 XLON 18026XJcf11 Fri 26 Jan 13:11:00 BST 2018 179 696.60 XLON 18026XJcf12 Fri 26 Jan 13:11:00 BST 2018 1878 696.60 XLON 18026XJcf18 Fri 26 Jan 13:10:10 BST 2018 753 696.60 XLON 18026XJceyd Fri 26 Jan 13:10:00 BST 2018 210 696.60 XLON 18026XJcexb Fri 26 Jan 13:10:00 BST 2018 838 696.60 XLON 18026XJcexe Fri 26 Jan 13:10:00 BST 2018 294 696.60 XLON 18026XJcexd Fri 26 Jan 13:06:31 BST 2018 618 696.20 XLON 18026XJcei0 Fri 26 Jan 13:06:31 BST 2018 1011 696.20 CHIX 18026XJcehy Fri 26 Jan 13:06:31 BST 2018 113 696.20 XLON 18026XJcehz Fri 26 Jan 13:05:02 BST 2018 50 696.00 XLON 18026XJceap Fri 26 Jan 13:05:02 BST 2018 401 696.00 XLON 18026XJceam Fri 26 Jan 13:05:02 BST 2018 29 696.00 CHIX 18026XJcean Fri 26 Jan 13:05:02 BST 2018 715 696.00 BATE 18026XJceao Fri 26 Jan 13:05:02 BST 2018 468 696.00 BATE 18026XJceal Fri 26 Jan 13:05:02 BST 2018 470 696.00 XLON 18026XJceak Fri 26 Jan 13:05:01 BST 2018 2286 696.20 XLON 18026XJceab Fri 26 Jan 13:05:01 BST 2018 502 696.20 BATE 18026XJceaf Fri 26 Jan 13:05:01 BST 2018 28 696.20 BATE 18026XJceae Fri 26 Jan 13:05:01 BST 2018 120 696.20 BATE 18026XJceac Fri 26 Jan 13:05:01 BST 2018 14 696.20 BATE 18026XJceaa Fri 26 Jan 13:05:00 BST 2018 1767 696.20 BATE 18026XJcea9 Fri 26 Jan 13:05:00 BST 2018 294 696.20 XLON 18026XJcea7 Fri 26 Jan 13:05:00 BST 2018 348 696.20 XLON 18026XJcea6 Fri 26 Jan 13:05:00 BST 2018 389 696.20 XLON 18026XJcea5 Fri 26 Jan 13:05:00 BST 2018 246 696.20 XLON 18026XJcea4 Fri 26 Jan 13:05:00 BST 2018 179 696.20 XLON 18026XJce9x Fri 26 Jan 13:05:00 BST 2018 99 696.20 XLON 18026XJce9v Fri 26 Jan 13:05:00 BST 2018 750 696.20 XLON 18026XJce9w Fri 26 Jan 13:03:47 BST 2018 345 696.20 XLON 18026XJce3u Fri 26 Jan 13:03:47 BST 2018 1180 696.20 XLON 18026XJce3v Fri 26 Jan 13:03:47 BST 2018 433 696.20 XLON 18026XJce3t Fri 26 Jan 13:01:02 BST 2018 753 696.20 XLON 18026XJcdop Fri 26 Jan 13:01:02 BST 2018 570 696.20 XLON 18026XJcdoo Fri 26 Jan 13:00:21 BST 2018 1105 696.20 XLON 18026XJcdl3 Fri 26 Jan 12:57:34 BST 2018 516 696.00 CHIX 18026XJcd65 Fri 26 Jan 12:57:29 BST 2018 113 696.20 CHIX 18026XJcd5v Fri 26 Jan 12:57:29 BST 2018 112 696.20 CHIX 18026XJcd5u Fri 26 Jan 12:57:29 BST 2018 661 696.20 CHIX 18026XJcd5s Fri 26 Jan 12:57:29 BST 2018 1501 696.20 BATE 18026XJcd5q Fri 26 Jan 12:57:29 BST 2018 4220 696.20 XLON 18026XJcd5t Fri 26 Jan 12:57:29 BST 2018 842 696.20 XLON 18026XJcd5r Fri 26 Jan 12:55:52 BST 2018 2544 696.40 CHIX 18026XJccwa Fri 26 Jan 12:55:52 BST 2018 25 696.40 CHIX 18026XJccw9 Fri 26 Jan 12:54:11 BST 2018 1723 696.20 XLON 18026XJcclj Fri 26 Jan 12:54:11 BST 2018 116 696.20 XLON 18026XJcckv Fri 26 Jan 12:54:11 BST 2018 1160 696.20 XLON 18026XJcckw Fri 26 Jan 12:54:11 BST 2018 2104 696.20 XLON 18026XJccku Fri 26 Jan 12:54:11 BST 2018 2005 696.20 XLON 18026XJccky Fri 26 Jan 12:54:11 BST 2018 420 696.20 XLON 18026XJccl4 Fri 26 Jan 12:54:11 BST 2018 481 696.20 XLON 18026XJccl2 Fri 26 Jan 12:54:11 BST 2018 237 696.20 XLON 18026XJccl6 Fri 26 Jan 12:53:09 BST 2018 244 696.00 XLON 18026XJccdf Fri 26 Jan 12:51:51 BST 2018 146 696.00 XLON 18026XJcc3w Fri 26 Jan 12:51:51 BST 2018 318 696.00 XLON 18026XJcc3u Fri 26 Jan 12:51:51 BST 2018 1160 696.00 XLON 18026XJcc3r Fri 26 Jan 12:51:51 BST 2018 529 696.00 XLON 18026XJcc3s Fri 26 Jan 12:51:51 BST 2018 137 696.00 XLON 18026XJcc3q Fri 26 Jan 12:49:47 BST 2018 488 695.80 XLON 18026XJcbrp Fri 26 Jan 12:46:47 BST 2018 2756 696.00 XLON 18026XJcb9q Fri 26 Jan 12:46:47 BST 2018 628 696.00 XLON 18026XJcb9f Fri 26 Jan 12:46:47 BST 2018 1527 696.00 XLON 18026XJcb9c Fri 26 Jan 12:46:47 BST 2018 1818 696.00 XLON 18026XJcb9d Fri 26 Jan 12:46:47 BST 2018 750 696.00 XLON 18026XJcb9i Fri 26 Jan 12:46:47 BST 2018 1283 696.00 XLON 18026XJcb9j Fri 26 Jan 12:46:47 BST 2018 275 696.00 XLON 18026XJcb9g Fri 26 Jan 12:46:47 BST 2018 212 696.00 XLON 18026XJcb9k Fri 26 Jan 12:44:11 BST 2018 846 695.60 BATE 18026XJcaum Fri 26 Jan 12:44:11 BST 2018 129 695.60 BATE 18026XJcaul Fri 26 Jan 12:44:11 BST 2018 426 695.60 CHIX 18026XJcauk Fri 26 Jan 12:44:11 BST 2018 1093 695.60 CHIX 18026XJcaui Fri 26 Jan 12:44:11 BST 2018 1222 695.60 BATE 18026XJcauj Fri 26 Jan 12:44:11 BST 2018 262 695.60 BATE 18026XJcauh Fri 26 Jan 12:44:11 BST 2018 1026 695.80 XLON 18026XJcauf Fri 26 Jan 12:44:11 BST 2018 1293 695.80 XLON 18026XJcaug Fri 26 Jan 12:40:09 BST 2018 2603 695.80 CHIX 18026XJc9zj Fri 26 Jan 12:40:09 BST 2018 3342 695.80 XLON 18026XJc9zi Fri 26 Jan 12:40:00 BST 2018 986 695.80 BATE 18026XJc9y1 Fri 26 Jan 12:40:00 BST 2018 2825 695.80 XLON 18026XJc9y3 Fri 26 Jan 12:40:00 BST 2018 2884 695.80 XLON 18026XJc9y2 Fri 26 Jan 12:35:56 BST 2018 543 695.40 XLON 18026XJc9gt Fri 26 Jan 12:35:56 BST 2018 681 695.40 XLON 18026XJc9gu Fri 26 Jan 12:31:01 BST 2018 1234 695.40 XLON 18026XJc8zq Fri 26 Jan 12:31:01 BST 2018 1754 695.40 XLON 18026XJc8ze Fri 26 Jan 12:31:01 BST 2018 348 695.40 XLON 18026XJc8zh Fri 26 Jan 12:31:01 BST 2018 3076 695.40 XLON 18026XJc8zg Fri 26 Jan 12:31:01 BST 2018 464 695.40 XLON 18026XJc8zl Fri 26 Jan 12:31:01 BST 2018 421 695.40 XLON 18026XJc8zj Fri 26 Jan 12:31:01 BST 2018 23 695.40 XLON 18026XJc8zn Fri 26 Jan 12:31:01 BST 2018 1607 695.40 XLON 18026XJc8zo Fri 26 Jan 12:22:35 BST 2018 355 695.20 CHIX 18026XJc89s Fri 26 Jan 12:21:52 BST 2018 844 695.60 CHIX 18026XJc87v Fri 26 Jan 12:21:52 BST 2018 242 695.60 CHIX 18026XJc87x Fri 26 Jan 12:21:52 BST 2018 120 695.60 BATE 18026XJc87y Fri 26 Jan 12:21:52 BST 2018 354 695.60 BATE 18026XJc87w Fri 26 Jan 12:21:52 BST 2018 108 695.60 BATE 18026XJc87u Fri 26 Jan 12:21:51 BST 2018 4151 695.80 XLON 18026XJc87r Fri 26 Jan 12:21:51 BST 2018 582 695.80 BATE 18026XJc87q Fri 26 Jan 12:21:51 BST 2018 2006 695.80 BATE 18026XJc87t Fri 26 Jan 12:21:51 BST 2018 1086 695.80 CHIX 18026XJc87p Fri 26 Jan 12:21:51 BST 2018 1699 695.80 CHIX 18026XJc87s Fri 26 Jan 12:20:25 BST 2018 1784 696.00 XLON 18026XJc83h Fri 26 Jan 12:20:25 BST 2018 1520 696.00 XLON 18026XJc83g Fri 26 Jan 12:20:25 BST 2018 36 696.00 XLON 18026XJc83f Fri 26 Jan 12:20:07 BST 2018 48 696.00 XLON 18026XJc824 Fri 26 Jan 12:20:07 BST 2018 2277 696.00 XLON 18026XJc823 Fri 26 Jan 12:18:55 BST 2018 1723 695.80 XLON 18026XJc7w6 Fri 26 Jan 12:18:55 BST 2018 857 695.80 XLON 18026XJc7w7 Fri 26 Jan 12:17:01 BST 2018 1435 695.40 XLON 18026XJc7on Fri 26 Jan 12:17:01 BST 2018 49 695.40 XLON 18026XJc7om Fri 26 Jan 12:13:37 BST 2018 1155 695.20 XLON 18026XJc7a7 Fri 26 Jan 12:12:01 BST 2018 1452 695.20 XLON 18026XJc74s Fri 26 Jan 12:12:01 BST 2018 2470 695.20 XLON 18026XJc74g Fri 26 Jan 12:12:01 BST 2018 413 695.20 XLON 18026XJc74h Fri 26 Jan 12:12:01 BST 2018 1668 695.20 XLON 18026XJc74f Fri 26 Jan 12:12:01 BST 2018 137 695.20 XLON 18026XJc74l Fri 26 Jan 12:12:01 BST 2018 406 695.20 XLON 18026XJc74j Fri 26 Jan 12:12:01 BST 2018 415 695.00 XLON 18026XJc74b Fri 26 Jan 12:12:01 BST 2018 63 695.00 XLON 18026XJc74a Fri 26 Jan 12:06:27 BST 2018 61 694.60 BATE 18026XJc6m6 Fri 26 Jan 12:06:27 BST 2018 282 694.60 BATE 18026XJc6m5 Fri 26 Jan 12:06:27 BST 2018 2272 694.80 XLON 18026XJc6m4 Fri 26 Jan 12:06:27 BST 2018 1232 694.80 XLON 18026XJc6m2 Fri 26 Jan 12:06:27 BST 2018 714 694.80 XLON 18026XJc6m0 Fri 26 Jan 12:06:27 BST 2018 6 694.80 XLON 18026XJc6lz Fri 26 Jan 12:06:27 BST 2018 2357 694.80 CHIX 18026XJc6m1 Fri 26 Jan 12:06:27 BST 2018 385 694.80 BATE 18026XJc6m3 Fri 26 Jan 12:06:27 BST 2018 68 694.80 BATE 18026XJc6ly Fri 26 Jan 12:06:27 BST 2018 380 694.80 BATE 18026XJc6lx Fri 26 Jan 12:06:27 BST 2018 812 694.80 BATE 18026XJc6lw Fri 26 Jan 12:03:28 BST 2018 401 695.00 CHIX 18026XJc68u Fri 26 Jan 12:03:28 BST 2018 724 695.00 XLON 18026XJc68w Fri 26 Jan 12:03:28 BST 2018 366 695.00 XLON 18026XJc68v Fri 26 Jan 12:02:49 BST 2018 251 695.20 XLON 18026XJc670 Fri 26 Jan 12:02:49 BST 2018 190 695.20 XLON 18026XJc66z Fri 26 Jan 12:02:49 BST 2018 1520 695.20 XLON 18026XJc66y Fri 26 Jan 11:56:00 BST 2018 1198 694.60 XLON 18026XJc5ev Fri 26 Jan 11:56:00 BST 2018 1300 694.60 XLON 18026XJc5et Fri 26 Jan 11:56:00 BST 2018 1700 694.80 XLON 18026XJc5ez Fri 26 Jan 11:56:00 BST 2018 418 694.60 XLON 18026XJc5ex Fri 26 Jan 11:56:00 BST 2018 750 694.60 XLON 18026XJc5er Fri 26 Jan 11:56:00 BST 2018 843 694.80 XLON 18026XJc5f0 Fri 26 Jan 11:56:00 BST 2018 1951 694.80 XLON 18026XJc5f3 Fri 26 Jan 11:56:00 BST 2018 828 694.80 XLON 18026XJc5f2 Fri 26 Jan 11:56:00 BST 2018 277 694.40 BATE 18026XJc5f1 Fri 26 Jan 11:56:00 BST 2018 648 694.40 BATE 18026XJc5ey Fri 26 Jan 11:56:00 BST 2018 147 694.40 BATE 18026XJc5ew Fri 26 Jan 11:56:00 BST 2018 134 694.40 BATE 18026XJc5eu Fri 26 Jan 11:56:00 BST 2018 55 694.40 BATE 18026XJc5es Fri 26 Jan 11:56:00 BST 2018 603 694.60 CHIX 18026XJc5ep Fri 26 Jan 11:56:00 BST 2018 1563 694.60 CHIX 18026XJc5eq Fri 26 Jan 11:56:00 BST 2018 1403 694.60 BATE 18026XJc5eo Fri 26 Jan 11:56:00 BST 2018 2788 694.60 XLON 18026XJc5en Fri 26 Jan 11:54:46 BST 2018 7 694.80 CHIX 18026XJc5bd Fri 26 Jan 11:53:30 BST 2018 700 694.80 CHIX 18026XJc54g Fri 26 Jan 11:53:25 BST 2018 432 694.80 CHIX 18026XJc544 Fri 26 Jan 11:53:25 BST 2018 500 694.80 CHIX 18026XJc543 Fri 26 Jan 11:53:25 BST 2018 555 694.80 XLON 18026XJc541 Fri 26 Jan 11:53:25 BST 2018 991 694.80 BATE 18026XJc542 Fri 26 Jan 11:53:23 BST 2018 355 694.80 CHIX 18026XJc53u Fri 26 Jan 11:53:00 BST 2018 23 694.40 XLON 18026XJc50y Fri 26 Jan 11:53:00 BST 2018 309 694.40 XLON 18026XJc50w Fri 26 Jan 11:53:00 BST 2018 1160 694.40 XLON 18026XJc50x Fri 26 Jan 11:53:00 BST 2018 650 694.40 XLON 18026XJc511 Fri 26 Jan 11:47:30 BST 2018 1773 694.20 XLON 18026XJc4b4 Fri 26 Jan 11:47:30 BST 2018 630 694.20 XLON 18026XJc4b2 Fri 26 Jan 11:47:30 BST 2018 441 694.20 XLON 18026XJc4b3 Fri 26 Jan 11:47:30 BST 2018 1728 694.20 XLON 18026XJc4b8 Fri 26 Jan 11:47:30 BST 2018 23 694.20 XLON 18026XJc4b6 Fri 26 Jan 11:47:30 BST 2018 54 694.20 XLON 18026XJc4b7 Fri 26 Jan 11:47:30 BST 2018 1930 694.20 XLON 18026XJc4b0 Fri 26 Jan 11:47:30 BST 2018 739 694.20 XLON 18026XJc4ax Fri 26 Jan 11:47:30 BST 2018 1930 694.20 XLON 18026XJc4ay Fri 26 Jan 11:38:57 BST 2018 515 693.80 CHIX 18026XJc3fb Fri 26 Jan 11:38:57 BST 2018 683 693.80 BATE 18026XJc3f9 Fri 26 Jan 11:38:57 BST 2018 3247 693.80 XLON 18026XJc3fa Fri 26 Jan 11:38:56 BST 2018 1237 694.00 XLON 18026XJc3f8 Fri 26 Jan 11:38:56 BST 2018 387 694.00 XLON 18026XJc3f7 Fri 26 Jan 11:37:00 BST 2018 2232 694.40 XLON 18026XJc36m Fri 26 Jan 11:33:37 BST 2018 562 694.20 XLON 18026XJc2ty Fri 26 Jan 11:32:30 BST 2018 355 694.60 CHIX 18026XJc2q2 Fri 26 Jan 11:32:30 BST 2018 376 694.60 CHIX 18026XJc2q3 Fri 26 Jan 11:32:04 BST 2018 1284 694.80 XLON 18026XJc2ne Fri 26 Jan 11:32:04 BST 2018 1056 694.80 XLON 18026XJc2nc Fri 26 Jan 11:32:04 BST 2018 1045 694.80 XLON 18026XJc2na Fri 26 Jan 11:32:04 BST 2018 583 694.80 XLON 18026XJc2n9 Fri 26 Jan 11:32:04 BST 2018 502 694.80 BATE 18026XJc2nd Fri 26 Jan 11:32:04 BST 2018 16 694.80 BATE 18026XJc2nb Fri 26 Jan 11:31:34 BST 2018 706 695.20 XLON 18026XJc2kk Fri 26 Jan 11:31:34 BST 2018 1023 695.20 XLON 18026XJc2kl Fri 26 Jan 11:31:34 BST 2018 1140 695.20 XLON 18026XJc2kj Fri 26 Jan 11:31:34 BST 2018 439 695.20 XLON 18026XJc2ki Fri 26 Jan 11:31:34 BST 2018 344 695.20 XLON 18026XJc2kh Fri 26 Jan 11:26:51 BST 2018 825 695.60 XLON 18026XJc26g Fri 26 Jan 11:26:51 BST 2018 602 695.40 BATE 18026XJc26i Fri 26 Jan 11:26:51 BST 2018 1355 695.40 CHIX 18026XJc26j Fri 26 Jan 11:26:51 BST 2018 9 695.40 BATE 18026XJc26h Fri 26 Jan 11:26:51 BST 2018 120 695.40 BATE 18026XJc26f Fri 26 Jan 11:26:51 BST 2018 1 695.40 BATE 18026XJc26e Fri 26 Jan 11:26:51 BST 2018 353 695.60 CHIX 18026XJc26d Fri 26 Jan 11:26:51 BST 2018 1124 695.60 CHIX 18026XJc26b Fri 26 Jan 11:26:51 BST 2018 317 695.60 CHIX 18026XJc268 Fri 26 Jan 11:26:51 BST 2018 1824 695.60 BATE 18026XJc26a Fri 26 Jan 11:26:51 BST 2018 704 695.60 BATE 18026XJc266 Fri 26 Jan 11:26:51 BST 2018 1147 695.60 CHIX 18026XJc264 Fri 26 Jan 11:26:51 BST 2018 379 695.60 XLON 18026XJc26c Fri 26 Jan 11:26:51 BST 2018 4139 695.60 XLON 18026XJc269 Fri 26 Jan 11:26:51 BST 2018 1685 695.60 XLON 18026XJc267 Fri 26 Jan 11:26:51 BST 2018 1184 695.60 XLON 18026XJc265 Fri 26 Jan 11:24:43 BST 2018 2661 695.60 XLON 18026XJc1xz Fri 26 Jan 11:24:43 BST 2018 662 695.60 XLON 18026XJc1xy Fri 26 Jan 11:22:56 BST 2018 1763 694.80 XLON 18026XJc1sv Fri 26 Jan 11:22:56 BST 2018 424 694.80 XLON 18026XJc1sw Fri 26 Jan 11:19:47 BST 2018 549 694.40 XLON 18026XJc1if Fri 26 Jan 11:19:47 BST 2018 1774 694.40 XLON 18026XJc1ih Fri 26 Jan 11:19:47 BST 2018 10 694.40 CHIX 18026XJc1ij Fri 26 Jan 11:19:47 BST 2018 355 694.40 CHIX 18026XJc1ii Fri 26 Jan 11:19:47 BST 2018 343 694.40 BATE 18026XJc1ig Fri 26 Jan 11:14:46 BST 2018 379 694.60 BATE 18026XJc0p9 Fri 26 Jan 11:14:46 BST 2018 566 694.80 CHIX 18026XJc0p6 Fri 26 Jan 11:14:46 BST 2018 65 694.80 CHIX 18026XJc0p5 Fri 26 Jan 11:14:46 BST 2018 1100 694.80 XLON 18026XJc0p8 Fri 26 Jan 11:14:46 BST 2018 1309 694.80 XLON 18026XJc0p7 Fri 26 Jan 11:13:31 BST 2018 56 695.00 BATE 18026XJc0fw Fri 26 Jan 11:12:35 BST 2018 424 695.60 XLON 18026XJc0as Fri 26 Jan 11:12:35 BST 2018 2208 695.60 XLON 18026XJc0aq Fri 26 Jan 11:12:35 BST 2018 59 695.60 XLON 18026XJc0ah Fri 26 Jan 11:12:35 BST 2018 419 695.60 XLON 18026XJc0ae Fri 26 Jan 11:12:35 BST 2018 3079 695.60 XLON 18026XJc0af Fri 26 Jan 11:12:35 BST 2018 497 695.60 XLON 18026XJc0al Fri 26 Jan 11:12:35 BST 2018 23 695.60 XLON 18026XJc0ai Fri 26 Jan 11:12:35 BST 2018 420 695.60 XLON 18026XJc0aj Fri 26 Jan 11:12:35 BST 2018 1603 695.60 XLON 18026XJc0ap Fri 26 Jan 11:12:35 BST 2018 440 695.60 XLON 18026XJc0an Fri 26 Jan 11:05:32 BST 2018 15 695.00 BATE 18026XJbz9w Fri 26 Jan 11:05:32 BST 2018 14 695.00 BATE 18026XJbz9v Fri 26 Jan 11:05:31 BST 2018 172 695.20 CHIX 18026XJbz9u Fri 26 Jan 11:05:31 BST 2018 116 695.20 CHIX 18026XJbz9s Fri 26 Jan 11:05:31 BST 2018 808 695.20 XLON 18026XJbz9t Fri 26 Jan 11:05:31 BST 2018 570 695.20 XLON 18026XJbz9r Fri 26 Jan 11:05:31 BST 2018 2252 695.20 XLON 18026XJbz9p Fri 26 Jan 11:05:31 BST 2018 589 695.20 XLON 18026XJbz9n Fri 26 Jan 11:05:31 BST 2018 1296 695.20 CHIX 18026XJbz9q Fri 26 Jan 11:05:31 BST 2018 1143 695.20 CHIX 18026XJbz9o Fri 26 Jan 11:05:30 BST 2018 75 695.20 XLON 18026XJbz9m Fri 26 Jan 11:04:26 BST 2018 1805 695.40 BATE 18026XJbz3c Fri 26 Jan 11:04:26 BST 2018 135 695.40 BATE 18026XJbz3b Fri 26 Jan 11:04:26 BST 2018 23 695.40 BATE 18026XJbz39 Fri 26 Jan 11:04:26 BST 2018 848 695.60 XLON 18026XJbz3a Fri 26 Jan 11:04:26 BST 2018 370 695.60 CHIX 18026XJbz37 Fri 26 Jan 11:04:26 BST 2018 2072 695.60 BATE 18026XJbz35 Fri 26 Jan 11:04:26 BST 2018 1229 695.60 XLON 18026XJbz36 Fri 26 Jan 11:04:26 BST 2018 2192 695.60 XLON 18026XJbz38 Fri 26 Jan 10:58:24 BST 2018 2311 694.60 CHIX 18026XJbycj Fri 26 Jan 10:58:23 BST 2018 648 694.60 BATE 18026XJbycf Fri 26 Jan 10:58:23 BST 2018 2162 694.60 XLON 18026XJbych Fri 26 Jan 10:58:23 BST 2018 1520 694.60 XLON 18026XJbycg Fri 26 Jan 10:58:23 BST 2018 2104 694.60 XLON 18026XJbyce Fri 26 Jan 10:55:28 BST 2018 1885 694.60 XLON 18026XJby06 Fri 26 Jan 10:55:28 BST 2018 586 694.60 XLON 18026XJbxzs Fri 26 Jan 10:55:28 BST 2018 899 694.60 XLON 18026XJbxzt Fri 26 Jan 10:55:28 BST 2018 392 694.60 XLON 18026XJbxzx Fri 26 Jan 10:55:28 BST 2018 590 694.60 XLON 18026XJbxzv Fri 26 Jan 10:55:28 BST 2018 1062 694.60 XLON 18026XJbxzz Fri 26 Jan 10:55:28 BST 2018 23 694.60 XLON 18026XJby00 Fri 26 Jan 10:55:28 BST 2018 406 694.60 XLON 18026XJby05 Fri 26 Jan 10:55:28 BST 2018 2596 694.60 XLON 18026XJby02 Fri 26 Jan 10:55:28 BST 2018 750 694.60 XLON 18026XJby03 Fri 26 Jan 10:53:24 BST 2018 834 694.40 XLON 18026XJbxtf Fri 26 Jan 10:53:24 BST 2018 550 694.40 XLON 18026XJbxte Fri 26 Jan 10:53:24 BST 2018 550 694.40 XLON 18026XJbxtd Fri 26 Jan 10:51:56 BST 2018 208 694.40 XLON 18026XJbxoy Fri 26 Jan 10:51:56 BST 2018 134 694.40 XLON 18026XJbxox Fri 26 Jan 10:51:56 BST 2018 208 694.40 XLON 18026XJbxow Fri 26 Jan 10:51:54 BST 2018 376 694.40 XLON 18026XJbxom Fri 26 Jan 10:51:54 BST 2018 244 694.40 XLON 18026XJbxop Fri 26 Jan 10:46:30 BST 2018 1536 694.00 XLON 18026XJbwym Fri 26 Jan 10:46:30 BST 2018 1119 694.00 XLON 18026XJbwyl Fri 26 Jan 10:46:29 BST 2018 483 694.00 XLON 18026XJbwyh Fri 26 Jan 10:46:29 BST 2018 636 694.00 XLON 18026XJbwyf Fri 26 Jan 10:46:29 BST 2018 3925 694.00 XLON 18026XJbwyd Fri 26 Jan 10:46:29 BST 2018 26 694.00 CHIX 18026XJbwyj Fri 26 Jan 10:46:29 BST 2018 2388 694.00 CHIX 18026XJbwyg Fri 26 Jan 10:46:29 BST 2018 155 694.00 XLON 18026XJbwya Fri 26 Jan 10:46:29 BST 2018 544 694.00 CHIX 18026XJbwyb Fri 26 Jan 10:46:29 BST 2018 931 694.00 BATE 18026XJbwyk Fri 26 Jan 10:46:29 BST 2018 235 694.00 BATE 18026XJbwyi Fri 26 Jan 10:46:29 BST 2018 87 694.00 BATE 18026XJbwye Fri 26 Jan 10:46:29 BST 2018 146 694.00 XLON 18026XJbwy7 Fri 26 Jan 10:46:29 BST 2018 208 694.00 BATE 18026XJbwy9 Fri 26 Jan 10:46:29 BST 2018 83 694.00 BATE 18026XJbwy8 Fri 26 Jan 10:45:10 BST 2018 364 694.20 XLON 18026XJbwsn Fri 26 Jan 10:45:10 BST 2018 809 694.20 XLON 18026XJbwso Fri 26 Jan 10:43:01 BST 2018 1003 693.60 XLON 18026XJbwl6 Fri 26 Jan 10:43:01 BST 2018 545 693.60 XLON 18026XJbwl5 Fri 26 Jan 10:43:01 BST 2018 822 693.60 XLON 18026XJbwl4 Fri 26 Jan 10:43:01 BST 2018 240 693.80 XLON 18026XJbwl3 Fri 26 Jan 10:43:00 BST 2018 373 693.80 XLON 18026XJbwl1 Fri 26 Jan 10:43:00 BST 2018 613 693.80 XLON 18026XJbwl0 Fri 26 Jan 10:41:02 BST 2018 848 693.40 XLON 18026XJbwck Fri 26 Jan 10:41:02 BST 2018 282 693.40 XLON 18026XJbwcj Fri 26 Jan 10:39:38 BST 2018 1903 693.40 XLON 18026XJbw7j Fri 26 Jan 10:39:22 BST 2018 1600 693.40 XLON 18026XJbw6k Fri 26 Jan 10:39:22 BST 2018 256 693.40 XLON 18026XJbw6h Fri 26 Jan 10:39:22 BST 2018 77 693.40 XLON 18026XJbw6i Fri 26 Jan 10:39:22 BST 2018 781 693.40 XLON 18026XJbw6g Fri 26 Jan 10:39:22 BST 2018 138 693.40 XLON 18026XJbw6f Fri 26 Jan 10:39:22 BST 2018 120 693.40 XLON 18026XJbw6e Fri 26 Jan 10:38:40 BST 2018 398 693.40 XLON 18026XJbw4z Fri 26 Jan 10:38:26 BST 2018 100 693.40 XLON 18026XJbw3t Fri 26 Jan 10:38:26 BST 2018 23 693.40 XLON 18026XJbw3r Fri 26 Jan 10:38:26 BST 2018 986 693.40 XLON 18026XJbw3s Fri 26 Jan 10:33:40 BST 2018 690 693.60 BATE 18026XJbviv Fri 26 Jan 10:32:53 BST 2018 126 694.00 CHIX 18026XJbvgt Fri 26 Jan 10:32:53 BST 2018 233 694.00 CHIX 18026XJbvgs Fri 26 Jan 10:32:53 BST 2018 3794 694.00 XLON 18026XJbvgq Fri 26 Jan 10:32:53 BST 2018 398 694.20 BATE 18026XJbvgr Fri 26 Jan 10:32:53 BST 2018 879 694.20 CHIX 18026XJbvgp Fri 26 Jan 10:32:53 BST 2018 1280 694.20 CHIX 18026XJbvgo Fri 26 Jan 10:31:50 BST 2018 2867 694.40 XLON 18026XJbvd3 Fri 26 Jan 10:31:50 BST 2018 334 694.40 XLON 18026XJbvd4 Fri 26 Jan 10:30:40 BST 2018 263 694.60 XLON 18026XJbv9u Fri 26 Jan 10:30:40 BST 2018 750 694.60 XLON 18026XJbv9s Fri 26 Jan 10:30:40 BST 2018 422 694.60 XLON 18026XJbv9y Fri 26 Jan 10:30:40 BST 2018 950 694.60 XLON 18026XJbv9w Fri 26 Jan 10:30:40 BST 2018 212 694.60 XLON 18026XJbv9z Fri 26 Jan 10:30:40 BST 2018 151 694.60 XLON 18026XJbva0 Fri 26 Jan 10:30:40 BST 2018 71 694.60 XLON 18026XJbva1 Fri 26 Jan 10:30:40 BST 2018 46 694.60 XLON 18026XJbva2 Fri 26 Jan 10:30:40 BST 2018 239 694.40 XLON 18026XJbv9p Fri 26 Jan 10:30:40 BST 2018 130 694.40 BATE 18026XJbv9x Fri 26 Jan 10:30:40 BST 2018 3978 694.40 XLON 18026XJbv9n Fri 26 Jan 10:30:40 BST 2018 235 694.40 BATE 18026XJbv9t Fri 26 Jan 10:30:40 BST 2018 312 694.40 BATE 18026XJbv9r Fri 26 Jan 10:30:40 BST 2018 1823 694.40 BATE 18026XJbv9v Fri 26 Jan 10:30:40 BST 2018 955 694.40 CHIX 18026XJbv9q Fri 26 Jan 10:30:40 BST 2018 424 694.40 CHIX 18026XJbv9o Fri 26 Jan 10:30:40 BST 2018 510 694.60 XLON 18026XJbv9k Fri 26 Jan 10:30:40 BST 2018 3 694.60 XLON 18026XJbv9i Fri 26 Jan 10:30:40 BST 2018 464 694.60 BATE 18026XJbv9g Fri 26 Jan 10:30:40 BST 2018 550 694.60 XLON 18026XJbv9f Fri 26 Jan 10:29:10 BST 2018 79 694.60 XLON 18026XJbv41 Fri 26 Jan 10:29:10 BST 2018 294 694.60 XLON 18026XJbv40 Fri 26 Jan 10:29:10 BST 2018 500 694.60 XLON 18026XJbv3y Fri 26 Jan 10:29:10 BST 2018 105 694.60 XLON 18026XJbv3v Fri 26 Jan 10:29:10 BST 2018 445 694.60 XLON 18026XJbv3u Fri 26 Jan 10:27:46 BST 2018 425 694.60 BATE 18026XJbuzy Fri 26 Jan 10:27:46 BST 2018 80 694.60 BATE 18026XJbuzn Fri 26 Jan 10:27:46 BST 2018 116 694.60 BATE 18026XJbuzp Fri 26 Jan 10:27:46 BST 2018 92 694.60 XLON 18026XJbuzo Fri 26 Jan 10:27:46 BST 2018 99 694.60 XLON 18026XJbuzq Fri 26 Jan 10:26:38 BST 2018 81 694.60 XLON 18026XJbuw9 Fri 26 Jan 10:26:38 BST 2018 812 694.60 XLON 18026XJbuw7 Fri 26 Jan 10:22:57 BST 2018 284 694.40 CHIX 18026XJbugs Fri 26 Jan 10:22:57 BST 2018 134 694.40 CHIX 18026XJbugt Fri 26 Jan 10:22:57 BST 2018 722 694.40 XLON 18026XJbugq Fri 26 Jan 10:22:57 BST 2018 26 694.40 XLON 18026XJbugr Fri 26 Jan 10:22:56 BST 2018 636 694.60 CHIX 18026XJbugp Fri 26 Jan 10:22:56 BST 2018 708 694.60 CHIX 18026XJbugm Fri 26 Jan 10:22:56 BST 2018 1859 694.60 BATE 18026XJbugo Fri 26 Jan 10:22:56 BST 2018 139 694.60 BATE 18026XJbugn Fri 26 Jan 10:22:56 BST 2018 1156 694.60 CHIX 18026XJbugk Fri 26 Jan 10:22:56 BST 2018 85 694.60 BATE 18026XJbugl Fri 26 Jan 10:22:56 BST 2018 21 694.60 BATE 18026XJbugg Fri 26 Jan 10:22:56 BST 2018 30 694.60 BATE 18026XJbugi Fri 26 Jan 10:22:56 BST 2018 173 694.60 BATE 18026XJbugj Fri 26 Jan 10:22:56 BST 2018 21 694.60 CHIX 18026XJbugh Fri 26 Jan 10:22:56 BST 2018 406 694.60 CHIX 18026XJbugf Fri 26 Jan 10:22:56 BST 2018 322 694.60 BATE 18026XJbuge Fri 26 Jan 10:21:37 BST 2018 1701 694.80 XLON 18026XJbucz Fri 26 Jan 10:21:37 BST 2018 2857 694.80 XLON 18026XJbucx Fri 26 Jan 10:21:37 BST 2018 349 694.80 XLON 18026XJbucy Fri 26 Jan 10:20:00 BST 2018 1544 694.40 XLON 18026XJbu70 Fri 26 Jan 10:20:00 BST 2018 1222 694.40 XLON 18026XJbu6x Fri 26 Jan 10:20:00 BST 2018 56 694.40 XLON 18026XJbu6y Fri 26 Jan 10:19:00 BST 2018 2554 694.40 XLON 18026XJbu2b Fri 26 Jan 10:18:29 BST 2018 1544 694.40 XLON 18026XJbtyq Fri 26 Jan 10:18:29 BST 2018 629 694.40 XLON 18026XJbtyb Fri 26 Jan 10:18:29 BST 2018 1323 694.40 XLON 18026XJbtyf Fri 26 Jan 10:18:29 BST 2018 207 694.40 XLON 18026XJbtyd Fri 26 Jan 10:18:29 BST 2018 50 694.40 XLON 18026XJbtyj Fri 26 Jan 10:18:29 BST 2018 290 694.40 XLON 18026XJbtyh Fri 26 Jan 10:18:29 BST 2018 300 694.40 XLON 18026XJbtyn Fri 26 Jan 10:18:29 BST 2018 301 694.40 XLON 18026XJbtym Fri 26 Jan 10:18:29 BST 2018 285 694.40 XLON 18026XJbtyp Fri 26 Jan 10:17:23 BST 2018 420 693.60 BATE 18026XJbttb Fri 26 Jan 10:17:23 BST 2018 143 693.40 XLON 18026XJbttc Fri 26 Jan 10:17:23 BST 2018 472 693.60 XLON 18026XJbtta Fri 26 Jan 10:17:23 BST 2018 78 693.60 XLON 18026XJbtt9 Fri 26 Jan 10:13:00 BST 2018 918 693.60 XLON 18026XJbtgu Fri 26 Jan 10:13:00 BST 2018 294 693.60 XLON 18026XJbtgt Fri 26 Jan 10:13:00 BST 2018 418 693.60 XLON 18026XJbtgr Fri 26 Jan 10:11:01 BST 2018 4 693.40 XLON 18026XJbt7o Fri 26 Jan 10:10:52 BST 2018 564 693.40 XLON 18026XJbt75 Fri 26 Jan 10:10:52 BST 2018 840 693.40 XLON 18026XJbt74 Fri 26 Jan 10:10:52 BST 2018 474 693.40 XLON 18026XJbt73 Fri 26 Jan 10:07:28 BST 2018 760 693.00 XLON 18026XJbssv Fri 26 Jan 10:07:28 BST 2018 2654 693.00 XLON 18026XJbssr Fri 26 Jan 10:07:28 BST 2018 759 693.00 XLON 18026XJbsss Fri 26 Jan 10:07:28 BST 2018 94 693.00 XLON 18026XJbssq Fri 26 Jan 10:05:12 BST 2018 1488 693.40 XLON 18026XJbsi0 Fri 26 Jan 10:05:12 BST 2018 116 693.20 CHIX 18026XJbsi6 Fri 26 Jan 10:05:12 BST 2018 594 693.20 CHIX 18026XJbsi5 Fri 26 Jan 10:05:12 BST 2018 377 693.20 CHIX 18026XJbsi4 Fri 26 Jan 10:05:12 BST 2018 277 693.40 CHIX 18026XJbsi3 Fri 26 Jan 10:05:12 BST 2018 40 693.40 BATE 18026XJbshz Fri 26 Jan 10:05:12 BST 2018 364 693.40 BATE 18026XJbshy Fri 26 Jan 10:05:12 BST 2018 256 693.40 CHIX 18026XJbshw Fri 26 Jan 10:05:12 BST 2018 1324 693.40 CHIX 18026XJbsi1 Fri 26 Jan 10:05:12 BST 2018 951 693.40 CHIX 18026XJbsi2 Fri 26 Jan 10:05:12 BST 2018 1338 693.40 XLON 18026XJbshv Fri 26 Jan 10:05:12 BST 2018 2823 693.40 XLON 18026XJbshx Fri 26 Jan 10:04:25 BST 2018 354 693.60 XLON 18026XJbsdw Fri 26 Jan 10:04:25 BST 2018 1113 693.60 XLON 18026XJbsdv Fri 26 Jan 10:04:25 BST 2018 180 693.60 XLON 18026XJbsdu Fri 26 Jan 10:04:20 BST 2018 100 693.60 XLON 18026XJbsd8 Fri 26 Jan 10:04:20 BST 2018 600 693.60 XLON 18026XJbsd7 Fri 26 Jan 10:01:05 BST 2018 1104 693.60 CHIX 18026XJbrxw Fri 26 Jan 09:59:30 BST 2018 319 694.00 XLON 18026XJbroz Fri 26 Jan 09:59:30 BST 2018 127 693.80 XLON 18026XJbrog Fri 26 Jan 09:59:30 BST 2018 351 693.80 XLON 18026XJbrod Fri 26 Jan 09:59:30 BST 2018 750 693.80 XLON 18026XJbroe Fri 26 Jan 09:59:30 BST 2018 383 693.80 XLON 18026XJbroj Fri 26 Jan 09:59:30 BST 2018 212 693.80 XLON 18026XJbroi Fri 26 Jan 09:59:30 BST 2018 1800 694.00 XLON 18026XJbrom Fri 26 Jan 09:59:30 BST 2018 402 694.00 XLON 18026XJbror Fri 26 Jan 09:59:30 BST 2018 630 694.00 XLON 18026XJbros Fri 26 Jan 09:59:30 BST 2018 450 694.00 XLON 18026XJbrop Fri 26 Jan 09:59:30 BST 2018 100 694.00 XLON 18026XJbrov Fri 26 Jan 09:59:30 BST 2018 393 694.00 XLON 18026XJbrow Fri 26 Jan 09:59:30 BST 2018 675 694.00 XLON 18026XJbrou Fri 26 Jan 09:59:30 BST 2018 200 694.00 XLON 18026XJbrox Fri 26 Jan 09:59:30 BST 2018 1113 694.00 XLON 18026XJbroy Fri 26 Jan 09:59:30 BST 2018 361 693.60 XLON 18026XJbroc Fri 26 Jan 09:59:30 BST 2018 205 693.60 XLON 18026XJbroa Fri 26 Jan 09:59:30 BST 2018 429 693.60 XLON 18026XJbro9 Fri 26 Jan 09:58:13 BST 2018 111 694.00 XLON 18026XJbrj7 Fri 26 Jan 09:58:13 BST 2018 678 694.00 XLON 18026XJbrj6 Fri 26 Jan 09:58:13 BST 2018 440 694.00 XLON 18026XJbrj4 Fri 26 Jan 09:58:13 BST 2018 1201 694.00 XLON 18026XJbrj2 Fri 26 Jan 09:58:13 BST 2018 355 694.00 XLON 18026XJbrj0 Fri 26 Jan 09:58:13 BST 2018 806 694.00 XLON 18026XJbrix Fri 26 Jan 09:58:13 BST 2018 750 694.00 XLON 18026XJbriy Fri 26 Jan 09:58:13 BST 2018 806 694.00 XLON 18026XJbriw Fri 26 Jan 09:58:13 BST 2018 750 694.00 XLON 18026XJbriv Fri 26 Jan 09:58:13 BST 2018 200 693.80 XLON 18026XJbrit Fri 26 Jan 09:58:13 BST 2018 350 694.00 XLON 18026XJbriu Fri 26 Jan 09:58:13 BST 2018 1103 693.60 BATE 18026XJbrir Fri 26 Jan 09:58:13 BST 2018 355 693.60 CHIX - More to follow, for following part double click ID:nRSZ1165Dc
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement