REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
29/01/2018 18:20
- Part 2: For the preceding part double click ID:nRSc2628Da 84403844000026197-E0YVEQ6oEWoH20180129 29-Jan-2018 15:35:20 800 692.0000 XLON 84403844000026197-E0YVEQ6oEWoF20180129 29-Jan-2018 15:35:35 682 691.8000 XLON 84203842000026064-E0YVEQ6oEX7m20180129 29-Jan-2018 15:35:35 1479 691.8000 XLON 84203842000026179-E0YVEQ6oEX9m20180129 29-Jan-2018 15:35:35 169 691.8000 XLON 84203842000026179-E0YVEQ6oEX9y20180129 29-Jan-2018 15:35:51 821 691.8000 XLON 84203842000026179-E0YVEQ6oEXQ420180129 29-Jan-2018 15:35:51 176 691.8000 XLON 84403844000026216-E0YVEQ6oEXQ620180129 29-Jan-2018 15:36:04 645 691.8000 XLON 84403844000026217-E0YVEQ6oEXnb20180129 29-Jan-2018 15:36:20 795 691.6000 XLON 84203842000025988-E0YVEQ6oEY7X20180129 29-Jan-2018 15:37:23 676 691.6000 XLON 84403844000026275-E0YVEQ6oEZnf20180129 29-Jan-2018 15:37:29 838 691.6000 XLON 84403844000026288-E0YVEQ6oEZzE20180129 29-Jan-2018 15:37:31 1261 691.6000 XLON 84403844000026301-E0YVEQ6oEaB620180129 29-Jan-2018 15:38:35 716 691.6000 XLON 84203842000026351-E0YVEQ6oEc1P20180129 29-Jan-2018 15:38:35 750 691.6000 XLON 84203842000026351-E0YVEQ6oEc1N20180129 29-Jan-2018 15:39:14 261 691.6000 XLON 84403844000026387-E0YVEQ6oEd1W20180129 29-Jan-2018 15:39:26 664 691.8000 XLON 84403844000026446-E0YVEQ6oEdE320180129 29-Jan-2018 15:39:26 1909 691.8000 XLON 84403844000026446-E0YVEQ6oEdE120180129 29-Jan-2018 15:40:31 724 691.6000 XLON 84403844000026387-E0YVEQ6oEeio20180129 29-Jan-2018 15:40:31 122 691.6000 XLON 84403844000026387-E0YVEQ6oEekQ20180129 29-Jan-2018 15:40:31 11 691.6000 XLON 84403844000026387-E0YVEQ6oEekS20180129 29-Jan-2018 15:40:31 1658 691.6000 XLON 84203842000026511-E0YVEQ6oEel820180129 29-Jan-2018 15:40:31 373 691.6000 XLON 84203842000026511-E0YVEQ6oEelA20180129 29-Jan-2018 15:40:32 1493 691.6000 XLON 84203842000026513-E0YVEQ6oEent20180129 29-Jan-2018 15:40:45 904 691.6000 XLON 84203842000026513-E0YVEQ6oEeyG20180129 29-Jan-2018 15:43:53 420 692.0000 XLON 84203842000027140-E0YVEQ6oEk3620180129 29-Jan-2018 15:43:54 1339 691.8000 XLON 84403844000027167-E0YVEQ6oEk6z20180129 29-Jan-2018 15:43:54 217 691.8000 XLON 84203842000027141-E0YVEQ6oEk7B20180129 29-Jan-2018 15:43:54 1100 691.8000 XLON 84403844000027167-E0YVEQ6oEk6x20180129 29-Jan-2018 15:44:10 37 691.8000 XLON 84403844000027188-E0YVEQ6oEkda20180129 29-Jan-2018 15:46:15 90 692.0000 XLON 84403844000027937-E0YVEQ6oEnlO20180129 29-Jan-2018 15:46:15 1101 692.0000 XLON 84403844000027937-E0YVEQ6oEnlQ20180129 29-Jan-2018 15:46:15 514 692.0000 XLON 84403844000027937-E0YVEQ6oEnlU20180129 29-Jan-2018 15:46:15 399 692.0000 XLON 84403844000027937-E0YVEQ6oEnlY20180129 29-Jan-2018 15:46:15 920 692.0000 XLON 84403844000027937-E0YVEQ6oEnlS20180129 29-Jan-2018 15:46:15 423 692.0000 XLON 84403844000027937-E0YVEQ6oEnlW20180129 29-Jan-2018 15:46:15 357 692.0000 XLON 84403844000027941-E0YVEQ6oEnly20180129 29-Jan-2018 15:46:16 1290 692.0000 XLON 84203842000027915-E0YVEQ6oEnmB20180129 29-Jan-2018 15:46:16 161 691.8000 XLON 84403844000027943-E0YVEQ6oEnmd20180129 29-Jan-2018 15:46:16 1823 691.8000 XLON 84403844000027943-E0YVEQ6oEnmg20180129 29-Jan-2018 15:46:16 1100 691.8000 XLON 84403844000027944-E0YVEQ6oEnnx20180129 29-Jan-2018 15:47:24 915 692.0000 XLON 84203842000028271-E0YVEQ6oEpSF20180129 29-Jan-2018 15:47:24 823 692.0000 XLON 84203842000028271-E0YVEQ6oEpSD20180129 29-Jan-2018 15:47:24 406 692.0000 XLON 84203842000028271-E0YVEQ6oEpSJ20180129 29-Jan-2018 15:47:24 832 692.0000 XLON 84203842000028271-E0YVEQ6oEpSH20180129 29-Jan-2018 15:47:25 734 692.0000 XLON 84203842000028271-E0YVEQ6oEpSL20180129 29-Jan-2018 15:47:26 532 692.0000 XLON 84403844000028304-E0YVEQ6oEpW020180129 29-Jan-2018 15:47:26 502 692.0000 XLON 84403844000028304-E0YVEQ6oEpW220180129 29-Jan-2018 15:47:28 915 692.0000 XLON 84203842000028280-E0YVEQ6oEpXz20180129 29-Jan-2018 15:47:28 189 692.0000 XLON 84403844000028307-E0YVEQ6oEpYj20180129 29-Jan-2018 15:47:29 292 692.0000 XLON 84403844000028308-E0YVEQ6oEpZr20180129 29-Jan-2018 15:47:39 733 692.0000 XLON 84403844000028310-E0YVEQ6oEphv20180129 29-Jan-2018 15:47:39 1453 692.0000 XLON 84403844000028310-E0YVEQ6oEphx20180129 29-Jan-2018 15:47:39 1137 692.0000 XLON 84203842000028295-E0YVEQ6oEpiE20180129 29-Jan-2018 15:47:39 700 692.0000 XLON 84403844000028315-E0YVEQ6oEpi920180129 29-Jan-2018 15:47:39 180 692.0000 XLON 84203842000028296-E0YVEQ6oEpie20180129 29-Jan-2018 15:47:40 1278 692.0000 XLON 84403844000028317-E0YVEQ6oEpjx20180129 29-Jan-2018 15:47:43 39 691.8000 XLON 84203842000028302-E0YVEQ6oEpn120180129 29-Jan-2018 15:47:44 1745 691.8000 XLON 84203842000028304-E0YVEQ6oEpoq20180129 29-Jan-2018 15:48:11 2564 691.4000 XLON 84203842000028335-E0YVEQ6oEqFj20180129 29-Jan-2018 15:48:11 926 691.4000 XLON 84403844000028340-E0YVEQ6oEqEg20180129 29-Jan-2018 15:48:25 233 691.6000 XLON 84403844000028370-E0YVEQ6oEqhA20180129 29-Jan-2018 15:48:32 2106 691.6000 XLON 84203842000028352-E0YVEQ6oEqtg20180129 29-Jan-2018 15:49:15 1019 691.2000 XLON 84203842000028319-E0YVEQ6oErx220180129 29-Jan-2018 15:49:15 513 691.4000 XLON 84403844000028402-E0YVEQ6oErwb20180129 29-Jan-2018 15:49:15 753 691.4000 XLON 84403844000028402-E0YVEQ6oErwd20180129 29-Jan-2018 15:49:26 750 691.4000 XLON 84203842000028430-E0YVEQ6oEsAz20180129 29-Jan-2018 15:49:27 750 691.4000 XLON 84403844000028454-E0YVEQ6oEsBs20180129 29-Jan-2018 15:49:27 700 691.4000 XLON 84403844000028454-E0YVEQ6oEsBu20180129 29-Jan-2018 15:49:27 1059 691.4000 XLON 84403844000028454-E0YVEQ6oEsC320180129 29-Jan-2018 15:50:34 537 691.4000 XLON 84203842000028499-E0YVEQ6oEtYe20180129 29-Jan-2018 15:50:34 750 691.4000 XLON 84203842000028499-E0YVEQ6oEtYc20180129 29-Jan-2018 15:50:35 1078 691.4000 XLON 84403844000028530-E0YVEQ6oEtZC20180129 29-Jan-2018 15:51:23 511 691.2000 XLON 84403844000028510-E0YVEQ6oEuV320180129 29-Jan-2018 15:51:23 37 691.2000 XLON 84203842000028595-E0YVEQ6oEuVu20180129 29-Jan-2018 15:51:23 1790 691.2000 XLON 84403844000028510-E0YVEQ6oEuV520180129 29-Jan-2018 15:51:24 395 691.2000 XLON 84203842000028596-E0YVEQ6oEuWH20180129 29-Jan-2018 15:51:25 83 691.2000 XLON 84403844000028631-E0YVEQ6oEuX320180129 29-Jan-2018 15:52:00 818 691.2000 XLON 84403844000028639-E0YVEQ6oEvQO20180129 29-Jan-2018 15:52:19 1661 691.2000 XLON 84403844000028639-E0YVEQ6oEw0c20180129 29-Jan-2018 15:52:19 485 691.2000 XLON 84403844000028724-E0YVEQ6oEw0n20180129 29-Jan-2018 15:52:19 332 691.2000 XLON 84403844000028724-E0YVEQ6oEw0l20180129 29-Jan-2018 15:52:42 536 691.4000 XLON 84203842000028823-E0YVEQ6oEwSi20180129 29-Jan-2018 15:52:42 455 691.4000 XLON 84203842000028823-E0YVEQ6oEwSk20180129 29-Jan-2018 15:52:42 169 691.4000 XLON 84403844000028880-E0YVEQ6oEwSy20180129 29-Jan-2018 15:52:42 109 691.4000 XLON 84403844000028880-E0YVEQ6oEwSw20180129 29-Jan-2018 15:52:42 109 691.4000 XLON 84403844000028880-E0YVEQ6oEwT020180129 29-Jan-2018 15:52:43 43 691.4000 XLON 84203842000028827-E0YVEQ6oEwUG20180129 29-Jan-2018 15:52:43 43 691.4000 XLON 84203842000028827-E0YVEQ6oEwUI20180129 29-Jan-2018 15:52:43 442 691.4000 XLON 84203842000028827-E0YVEQ6oEwUK20180129 29-Jan-2018 15:52:44 246 691.4000 XLON 84403844000028884-E0YVEQ6oEwVK20180129 29-Jan-2018 15:52:44 93 691.4000 XLON 84403844000028884-E0YVEQ6oEwVI20180129 29-Jan-2018 15:52:44 93 691.4000 XLON 84403844000028884-E0YVEQ6oEwVG20180129 29-Jan-2018 15:52:44 145 691.4000 XLON 84403844000028884-E0YVEQ6oEwVE20180129 29-Jan-2018 15:52:46 37 691.4000 XLON 84403844000028888-E0YVEQ6oEwVf20180129 29-Jan-2018 15:52:46 37 691.4000 XLON 84403844000028888-E0YVEQ6oEwVh20180129 29-Jan-2018 15:52:46 61 691.4000 XLON 84403844000028888-E0YVEQ6oEwVd20180129 29-Jan-2018 15:52:46 14 691.4000 XLON 84203842000028835-E0YVEQ6oEwX920180129 29-Jan-2018 15:52:46 359 691.4000 XLON 84203842000028835-E0YVEQ6oEwXD20180129 29-Jan-2018 15:52:46 14 691.4000 XLON 84203842000028835-E0YVEQ6oEwXB20180129 29-Jan-2018 15:52:46 27 691.4000 XLON 84203842000028835-E0YVEQ6oEwX720180129 29-Jan-2018 15:52:50 240 691.4000 XLON 84203842000028850-E0YVEQ6oEwcH20180129 29-Jan-2018 15:52:50 5 691.4000 XLON 84203842000028850-E0YVEQ6oEwcF20180129 29-Jan-2018 15:52:50 5 691.4000 XLON 84203842000028850-E0YVEQ6oEwcD20180129 29-Jan-2018 15:52:50 20 691.4000 XLON 84203842000028850-E0YVEQ6oEwcB20180129 29-Jan-2018 15:53:33 1000 691.2000 XLON 84403844000028725-E0YVEQ6oExMf20180129 29-Jan-2018 15:53:33 220 691.2000 XLON 84403844000028725-E0YVEQ6oExMd20180129 29-Jan-2018 15:53:33 296 691.2000 XLON 84403844000028725-E0YVEQ6oExMk20180129 29-Jan-2018 15:53:33 650 691.2000 XLON 84203842000028967-E0YVEQ6oExN820180129 29-Jan-2018 15:53:33 650 691.2000 XLON 84203842000028967-E0YVEQ6oExNA20180129 29-Jan-2018 15:53:38 62 691.2000 XLON 84403844000029020-E0YVEQ6oExUz20180129 29-Jan-2018 15:53:38 749 691.2000 XLON 84203842000028970-E0YVEQ6oExV120180129 29-Jan-2018 15:54:02 245 691.6000 XLON 84203842000029065-E0YVEQ6oEy1d20180129 29-Jan-2018 15:54:03 2376 691.6000 XLON 84203842000029069-E0YVEQ6oEy2j20180129 29-Jan-2018 15:55:20 888 691.4000 XLON 84403844000029115-E0YVEQ6oEzUl20180129 29-Jan-2018 15:55:20 775 691.4000 XLON 84403844000029115-E0YVEQ6oEzUj20180129 29-Jan-2018 15:55:21 542 691.4000 XLON 84203842000029298-E0YVEQ6oEzVI20180129 29-Jan-2018 15:55:21 600 691.4000 XLON 84203842000029298-E0YVEQ6oEzVG20180129 29-Jan-2018 15:55:21 915 691.4000 XLON 84403844000029352-E0YVEQ6oEzVf20180129 29-Jan-2018 15:55:47 666 691.4000 XLON 84403844000029434-E0YVEQ6oEztI20180129 29-Jan-2018 15:56:43 579 691.4000 XLON 84403844000029434-E0YVEQ6oF13x20180129 29-Jan-2018 15:56:49 2478 691.4000 XLON 84403844000029606-E0YVEQ6oF1Dk20180129 29-Jan-2018 15:56:59 983 691.6000 XLON 84203842000029622-E0YVEQ6oF1Rs20180129 29-Jan-2018 15:56:59 521 691.6000 XLON 84203842000029622-E0YVEQ6oF1Ru20180129 29-Jan-2018 15:57:00 1487 691.6000 XLON 84403844000029667-E0YVEQ6oF1Sh20180129 29-Jan-2018 15:57:00 1725 691.6000 XLON 84403844000029667-E0YVEQ6oF1Se20180129 29-Jan-2018 15:57:04 650 691.6000 XLON 84403844000029681-E0YVEQ6oF1Ys20180129 29-Jan-2018 15:57:04 86 691.6000 XLON 84403844000029681-E0YVEQ6oF1Yq20180129 29-Jan-2018 15:57:22 615 691.4000 XLON 84203842000029624-E0YVEQ6oF1mY20180129 29-Jan-2018 15:57:22 487 691.4000 XLON 84203842000029624-E0YVEQ6oF1ma20180129 29-Jan-2018 15:57:26 608 691.6000 XLON 84403844000029747-E0YVEQ6oF1sw20180129 29-Jan-2018 15:57:26 688 691.6000 XLON 84403844000029747-E0YVEQ6oF1su20180129 29-Jan-2018 15:58:25 68 691.4000 XLON 84203842000029868-E0YVEQ6oF3iQ20180129 29-Jan-2018 15:58:25 957 691.4000 XLON 84203842000029868-E0YVEQ6oF3iO20180129 29-Jan-2018 15:59:04 971 691.4000 XLON 84403844000030001-E0YVEQ6oF4fQ20180129 29-Jan-2018 15:59:04 388 691.4000 XLON 84403844000030001-E0YVEQ6oF4hJ20180129 29-Jan-2018 15:59:20 661 691.4000 XLON 84403844000030006-E0YVEQ6oF59M20180129 29-Jan-2018 15:59:26 18 691.4000 XLON 84403844000030006-E0YVEQ6oF5OQ20180129 29-Jan-2018 16:00:04 949 691.4000 XLON 84403844000030006-E0YVEQ6oF6br20180129 29-Jan-2018 16:00:49 130 692.0000 XLON 84203842000030309-E0YVEQ6oF81a20180129 29-Jan-2018 16:00:49 406 692.0000 XLON 84203842000030309-E0YVEQ6oF81c20180129 29-Jan-2018 16:00:50 513 692.0000 XLON 84203842000030314-E0YVEQ6oF82d20180129 29-Jan-2018 16:00:52 883 692.0000 XLON 84203842000030318-E0YVEQ6oF88W20180129 29-Jan-2018 16:00:52 650 692.0000 XLON 84203842000030318-E0YVEQ6oF88Y20180129 29-Jan-2018 16:00:52 750 692.0000 XLON 84203842000030318-E0YVEQ6oF88a20180129 29-Jan-2018 16:00:53 1343 692.0000 XLON 84403844000030363-E0YVEQ6oF8AB20180129 29-Jan-2018 16:00:53 85 692.0000 XLON 84403844000030363-E0YVEQ6oF8AD20180129 29-Jan-2018 16:00:55 172 692.0000 XLON 84403844000030372-E0YVEQ6oF8DG20180129 29-Jan-2018 16:00:56 85 692.0000 XLON 84403844000030374-E0YVEQ6oF8Gj20180129 29-Jan-2018 16:01:00 1628 692.0000 XLON 84203842000030351-E0YVEQ6oF8PW20180129 29-Jan-2018 16:01:01 750 692.0000 XLON 84203842000030356-E0YVEQ6oF8Tk20180129 29-Jan-2018 16:01:07 922 691.8000 XLON 84203842000030252-E0YVEQ6oF8cL20180129 29-Jan-2018 16:01:07 772 691.8000 XLON 84203842000030252-E0YVEQ6oF8cI20180129 29-Jan-2018 16:01:07 1497 691.8000 XLON 84403844000030340-E0YVEQ6oF8cP20180129 29-Jan-2018 16:01:09 10 691.8000 XLON 84403844000030410-E0YVEQ6oF8go20180129 29-Jan-2018 16:01:09 2632 691.8000 XLON 84403844000030410-E0YVEQ6oF8hn20180129 29-Jan-2018 16:01:14 949 691.6000 XLON 84403844000030433-E0YVEQ6oF8yi20180129 29-Jan-2018 16:01:49 150 691.6000 XLON 84203842000030408-E0YVEQ6oF9oo20180129 29-Jan-2018 16:02:29 50 691.6000 XLON 84203842000030408-E0YVEQ6oFAkK20180129 29-Jan-2018 16:04:06 188 691.8000 XLON 84203842000030630-E0YVEQ6oFDLt20180129 29-Jan-2018 16:04:29 94 691.8000 XLON 84203842000030630-E0YVEQ6oFDpt20180129 29-Jan-2018 16:04:39 1548 691.8000 XLON 84203842000030630-E0YVEQ6oFDzp20180129 29-Jan-2018 16:04:39 287 691.8000 XLON 84203842000030630-E0YVEQ6oFDzr20180129 29-Jan-2018 16:04:39 1268 691.8000 XLON 84203842000030633-E0YVEQ6oFDzv20180129 29-Jan-2018 16:04:42 3155 691.6000 XLON 84203842000031063-E0YVEQ6oFE6020180129 29-Jan-2018 16:04:46 146 691.6000 XLON 84403844000031128-E0YVEQ6oFEIk20180129 29-Jan-2018 16:04:46 550 691.6000 XLON 84403844000031128-E0YVEQ6oFEIi20180129 29-Jan-2018 16:04:54 675 691.6000 XLON 84403844000031138-E0YVEQ6oFEa520180129 29-Jan-2018 16:04:54 479 691.6000 XLON 84403844000031138-E0YVEQ6oFEa720180129 29-Jan-2018 16:05:47 800 691.6000 XLON 84203842000031248-E0YVEQ6oFFxO20180129 29-Jan-2018 16:06:02 442 691.4000 XLON 84203842000030918-E0YVEQ6oFGYK20180129 29-Jan-2018 16:06:02 168 691.4000 XLON 84203842000030918-E0YVEQ6oFGYM20180129 29-Jan-2018 16:06:03 383 691.4000 XLON 84203842000031297-E0YVEQ6oFGZu20180129 29-Jan-2018 16:06:15 1034 691.6000 XLON 84403844000031420-E0YVEQ6oFGx820180129 29-Jan-2018 16:06:15 408 691.6000 XLON 84403844000031420-E0YVEQ6oFGxC20180129 29-Jan-2018 16:06:15 442 691.6000 XLON 84403844000031420-E0YVEQ6oFGxA20180129 29-Jan-2018 16:06:15 530 691.6000 XLON 84403844000031420-E0YVEQ6oFGx620180129 29-Jan-2018 16:06:15 144 691.6000 XLON 84403844000031420-E0YVEQ6oFGxE20180129 29-Jan-2018 16:06:16 104 691.6000 XLON 84203842000031354-E0YVEQ6oFGxn20180129 29-Jan-2018 16:06:17 463 691.6000 XLON 84203842000031356-E0YVEQ6oFGzp20180129 29-Jan-2018 16:06:17 486 691.6000 XLON 84203842000031356-E0YVEQ6oFGzx20180129 29-Jan-2018 16:06:17 1551 691.6000 XLON 84203842000031356-E0YVEQ6oFGzt20180129 29-Jan-2018 16:06:17 174 691.6000 XLON 84203842000031356-E0YVEQ6oFGzv20180129 29-Jan-2018 16:07:33 750 691.6000 XLON 84203842000031664-E0YVEQ6oFJAB20180129 29-Jan-2018 16:07:36 1378 691.6000 XLON 84203842000031669-E0YVEQ6oFJFR20180129 29-Jan-2018 16:07:36 879 691.6000 XLON 84203842000031679-E0YVEQ6oFJFT20180129 29-Jan-2018 16:07:36 929 691.6000 XLON 84403844000031742-E0YVEQ6oFJFP20180129 29-Jan-2018 16:07:36 171 691.6000 XLON 84403844000031742-E0YVEQ6oFJFN20180129 29-Jan-2018 16:07:36 739 691.6000 XLON 84403844000031740-E0YVEQ6oFJFF20180129 29-Jan-2018 16:07:36 850 691.6000 XLON 84203842000031682-E0YVEQ6oFJFl20180129 29-Jan-2018 16:08:01 3458 691.6000 XLON 84203842000031684-E0YVEQ6oFJlm20180129 29-Jan-2018 16:08:26 961 691.8000 XLON 84203842000031887-E0YVEQ6oFKCJ20180129 29-Jan-2018 16:08:26 828 691.8000 XLON 84203842000031887-E0YVEQ6oFKCH20180129 29-Jan-2018 16:08:54 1 691.8000 XLON 84203842000031990-E0YVEQ6oFKsm20180129 29-Jan-2018 16:08:54 644 691.8000 XLON 84203842000031990-E0YVEQ6oFKso20180129 29-Jan-2018 16:08:54 142 691.8000 XLON 84203842000031990-E0YVEQ6oFKsq20180129 29-Jan-2018 16:09:34 728 691.8000 XLON 84203842000032137-E0YVEQ6oFLV120180129 29-Jan-2018 16:09:34 312 691.8000 XLON 84203842000032137-E0YVEQ6oFLUz20180129 29-Jan-2018 16:09:35 335 691.8000 XLON 84203842000032140-E0YVEQ6oFLWM20180129 29-Jan-2018 16:09:36 792 692.0000 XLON 84203842000032146-E0YVEQ6oFLZ520180129 29-Jan-2018 16:09:36 433 692.0000 XLON 84203842000032146-E0YVEQ6oFLZ320180129 29-Jan-2018 16:09:37 858 692.0000 XLON 84203842000032149-E0YVEQ6oFLb120180129 29-Jan-2018 16:09:41 223 692.0000 XLON 84203842000032159-E0YVEQ6oFLd720180129 29-Jan-2018 16:09:46 255 692.0000 XLON 84203842000032169-E0YVEQ6oFLk920180129 29-Jan-2018 16:09:46 228 692.0000 XLON 84203842000032169-E0YVEQ6oFLk720180129 29-Jan-2018 16:10:23 334 691.8000 XLON 84203842000032313-E0YVEQ6oFN3920180129 29-Jan-2018 16:10:23 750 691.8000 XLON 84203842000032313-E0YVEQ6oFN3720180129 29-Jan-2018 16:10:23 1190 691.8000 XLON 84403844000032403-E0YVEQ6oFN2u20180129 29-Jan-2018 16:10:51 325 691.6000 XLON 84203842000032388-E0YVEQ6oFNj420180129 29-Jan-2018 16:10:51 1412 691.6000 XLON 84203842000031939-E0YVEQ6oFNgE20180129 29-Jan-2018 16:10:51 750 691.6000 XLON 84403844000032475-E0YVEQ6oFNgz20180129 29-Jan-2018 16:10:51 478 691.6000 XLON 84403844000032475-E0YVEQ6oFNh120180129 29-Jan-2018 16:11:05 207 691.6000 XLON 84203842000032396-E0YVEQ6oFO5n20180129 29-Jan-2018 16:11:15 802 691.6000 XLON 84203842000032396-E0YVEQ6oFON720180129 29-Jan-2018 16:11:21 845 691.6000 XLON 84203842000032396-E0YVEQ6oFOYS20180129 29-Jan-2018 16:13:24 1552 691.8000 XLON 84203842000032823-E0YVEQ6oFRo720180129 29-Jan-2018 16:13:25 391 691.8000 XLON 84203842000032823-E0YVEQ6oFRo920180129 29-Jan-2018 16:13:25 1096 691.8000 XLON 84403844000032935-E0YVEQ6oFRpU20180129 29-Jan-2018 16:13:26 188 691.8000 XLON 84203842000032832-E0YVEQ6oFRq320180129 29-Jan-2018 16:13:26 23 691.8000 XLON 84203842000032832-E0YVEQ6oFRq720180129 29-Jan-2018 16:13:26 390 691.8000 XLON 84203842000032832-E0YVEQ6oFRq520180129 29-Jan-2018 16:13:26 200 691.8000 XLON 84403844000032935-E0YVEQ6oFRpW20180129 29-Jan-2018 16:13:27 118 691.8000 XLON 84203842000032834-E0YVEQ6oFRrb20180129 29-Jan-2018 16:13:27 1552 691.8000 XLON 84203842000032834-E0YVEQ6oFRrZ20180129 29-Jan-2018 16:13:28 154 691.8000 XLON 84403844000032940-E0YVEQ6oFRse20180129 29-Jan-2018 16:13:28 1552 691.8000 XLON 84403844000032940-E0YVEQ6oFRsc20180129 29-Jan-2018 16:13:29 156 691.8000 XLON 84403844000032943-E0YVEQ6oFRta20180129 29-Jan-2018 16:13:29 1507 691.8000 XLON 84403844000032943-E0YVEQ6oFRtY20180129 29-Jan-2018 16:13:29 391 691.8000 XLON 84403844000032943-E0YVEQ6oFRtc20180129 29-Jan-2018 16:13:29 104 691.8000 XLON 84403844000032943-E0YVEQ6oFRte20180129 29-Jan-2018 16:13:30 1509 691.8000 XLON 84403844000032951-E0YVEQ6oFRxJ20180129 29-Jan-2018 16:13:30 25 691.8000 XLON 84403844000032951-E0YVEQ6oFRxQ20180129 29-Jan-2018 16:13:58 19 691.8000 XLON 84403844000032998-E0YVEQ6oFSXv20180129 29-Jan-2018 16:13:58 773 691.8000 XLON 84403844000032998-E0YVEQ6oFSXx20180129 29-Jan-2018 16:13:58 270 691.6000 XLON 84203842000032894-E0YVEQ6oFSYB20180129 29-Jan-2018 16:14:14 790 691.6000 XLON 84203842000032894-E0YVEQ6oFT6A20180129 29-Jan-2018 16:14:14 522 691.6000 XLON 84203842000032894-E0YVEQ6oFT6C20180129 29-Jan-2018 16:14:15 850 691.6000 XLON 84403844000033249-E0YVEQ6oFT6j20180129 29-Jan-2018 16:14:26 434 692.0000 XLON 84403844000033313-E0YVEQ6oFTXM20180129 29-Jan-2018 16:14:26 980 692.0000 XLON 84403844000033313-E0YVEQ6oFTXK20180129 29-Jan-2018 16:14:28 380 692.0000 XLON 84203842000033202-E0YVEQ6oFTYS20180129 29-Jan-2018 16:14:28 762 692.0000 XLON 84203842000033202-E0YVEQ6oFTYQ20180129 29-Jan-2018 16:15:49 1164 692.2000 XLON 84203842000033392-E0YVEQ6oFWN820180129 29-Jan-2018 16:15:49 78 692.2000 XLON 84203842000033392-E0YVEQ6oFWNA20180129 29-Jan-2018 16:16:23 1242 692.0000 XLON 84203842000033410-E0YVEQ6oFX3A20180129 29-Jan-2018 16:16:23 2047 692.0000 XLON 84403844000033505-E0YVEQ6oFX3620180129 29-Jan-2018 16:16:25 254 692.0000 XLON 84203842000033435-E0YVEQ6oFX5920180129 29-Jan-2018 16:17:00 884 692.0000 XLON 84203842000033439-E0YVEQ6oFXut20180129 29-Jan-2018 16:17:01 196 692.0000 XLON 84203842000033439-E0YVEQ6oFXyy20180129 29-Jan-2018 16:17:12 16 692.0000 XLON 84203842000033439-E0YVEQ6oFYCI20180129 29-Jan-2018 16:17:34 1128 692.0000 XLON 84203842000033439-E0YVEQ6oFYYh20180129 29-Jan-2018 16:18:17 525 692.0000 XLON 84403844000033769-E0YVEQ6oFaMR20180129 29-Jan-2018 16:19:12 1170 692.0000 XLON 84203842000033626-E0YVEQ6oFciM20180129 29-Jan-2018 16:19:14 697 692.0000 XLON 84203842000033626-E0YVEQ6oFcnD20180129 29-Jan-2018 16:19:14 367 692.0000 XLON 84203842000033655-E0YVEQ6oFcnF20180129 29-Jan-2018 16:19:14 538 692.0000 XLON 84203842000033655-E0YVEQ6oFcnI20180129 29-Jan-2018 16:19:15 1479 692.2000 XLON 84403844000033918-E0YVEQ6oFcnj20180129 29-Jan-2018 16:19:16 43 692.0000 XLON 84203842000033655-E0YVEQ6oFcpO20180129 29-Jan-2018 16:19:16 185 692.0000 XLON 84403844000033818-E0YVEQ6oFcpS20180129 29-Jan-2018 16:19:16 402 692.0000 XLON 84203842000033656-E0YVEQ6oFcpQ20180129 29-Jan-2018 16:19:16 672 692.0000 XLON 84403844000033851-E0YVEQ6oFcpa20180129 29-Jan-2018 16:19:23 386 692.0000 XLON 84403844000033851-E0YVEQ6oFczr20180129 29-Jan-2018 16:19:23 1085 692.0000 XLON 84203842000033713-E0YVEQ6oFczt20180129 29-Jan-2018 16:19:23 224 692.0000 XLON 84203842000033713-E0YVEQ6oFczv20180129 29-Jan-2018 16:19:23 1188 692.0000 XLON 84203842000033755-E0YVEQ6oFd0C20180129 29-Jan-2018 16:19:23 10 692.0000 XLON 84203842000033764-E0YVEQ6oFd0Y20180129 29-Jan-2018 16:19:30 176 692.0000 XLON 84203842000033764-E0YVEQ6oFd8p20180129 29-Jan-2018 16:20:15 1104 692.0000 XLON 84203842000033764-E0YVEQ6oFexD20180129 29-Jan-2018 16:20:15 400 692.0000 XLON 84203842000033772-E0YVEQ6oFexH20180129 29-Jan-2018 16:20:15 750 692.0000 XLON 84203842000033829-E0YVEQ6oFexp20180129 29-Jan-2018 16:20:15 357 692.0000 XLON 84203842000033829-E0YVEQ6oFexr20180129 29-Jan-2018 16:20:15 651 692.0000 XLON 84203842000033772-E0YVEQ6oFexF20180129 29-Jan-2018 16:20:18 920 692.0000 XLON 84403844000033999-E0YVEQ6oFfA620180129 29-Jan-2018 16:21:09 2332 692.0000 XLON 84403844000034072-E0YVEQ6oFgra20180129 29-Jan-2018 16:21:09 409 692.0000 XLON 84203842000033931-E0YVEQ6oFgs920180129 29-Jan-2018 16:21:09 1952 692.0000 XLON 84203842000033931-E0YVEQ6oFgs720180129 29-Jan-2018 16:21:10 995 692.0000 XLON 84403844000034107-E0YVEQ6oFgty20180129 29-Jan-2018 16:21:23 615 692.0000 XLON 84403844000034109-E0YVEQ6oFhII20180129 29-Jan-2018 16:22:50 2499 691.8000 XLON 84203842000033907-E0YVEQ6oFjiz20180129 29-Jan-2018 16:22:50 1060 691.8000 XLON 84203842000034092-E0YVEQ6oFjlT20180129 29-Jan-2018 16:22:50 654 691.8000 XLON 84203842000034092-E0YVEQ6oFjlR20180129 29-Jan-2018 16:22:50 1440 691.8000 XLON 84403844000034277-E0YVEQ6oFjma20180129 29-Jan-2018 16:22:50 650 691.8000 XLON 84403844000034277-E0YVEQ6oFjmc20180129 29-Jan-2018 16:22:50 670 691.8000 XLON 84403844000034277-E0YVEQ6oFjme20180129 29-Jan-2018 16:23:52 349 691.8000 XLON 84203842000034193-E0YVEQ6oFlgq20180129 29-Jan-2018 16:23:52 1000 691.8000 XLON 84203842000034193-E0YVEQ6oFlgo20180129 29-Jan-2018 16:24:10 1594 692.2000 XLON 84203842000034269-E0YVEQ6oFmF420180129 29-Jan-2018 16:24:10 85 692.2000 XLON 84203842000034269-E0YVEQ6oFmF820180129 29-Jan-2018 16:24:20 44 692.2000 XLON 84203842000034269-E0YVEQ6oFmpY20180129 29-Jan-2018 16:24:20 457 692.0000 XLON 84203842000034260-E0YVEQ6oFmsk20180129 29-Jan-2018 16:24:20 717 692.0000 XLON 84203842000034260-E0YVEQ6oFmso20180129 29-Jan-2018 16:24:20 2412 692.0000 XLON 84403844000034417-E0YVEQ6oFmsX20180129 29-Jan-2018 16:24:20 345 692.0000 XLON 84403844000034434-E0YVEQ6oFmsi20180129 29-Jan-2018 16:24:20 276 692.0000 XLON 84403844000034434-E0YVEQ6oFmsg20180129 29-Jan-2018 16:24:49 489 692.0000 XLON 84203842000034271-E0YVEQ6oFngA20180129 29-Jan-2018 16:24:56 785 692.0000 XLON 84203842000034271-E0YVEQ6oFnse20180129 29-Jan-2018 16:24:56 350 692.0000 XLON 84203842000034287-E0YVEQ6oFnsg20180129 29-Jan-2018 16:25:07 684 692.0000 XLON 84203842000034287-E0YVEQ6oFoGq20180129 29-Jan-2018 16:25:07 303 692.0000 XLON 84203842000034287-E0YVEQ6oFoGn20180129 29-Jan-2018 16:25:07 445 692.0000 XLON 84203842000034309-E0YVEQ6oFoH020180129 29-Jan-2018 16:25:07 709 692.0000 XLON 84203842000034331-E0YVEQ6oFoH420180129 29-Jan-2018 16:25:07 317 692.0000 XLON 84403844000034510-E0YVEQ6oFoH220180129 29-Jan-2018 16:25:07 1389 692.0000 XLON 84203842000034287-E0YVEQ6oFoGs20180129 29-Jan-2018 16:25:07 614 692.0000 XLON 84203842000034370-E0YVEQ6oFoL020180129 29-Jan-2018 16:25:07 634 692.0000 XLON 84203842000034370-E0YVEQ6oFoL220180129 29-Jan-2018 16:25:11 1599 692.0000 XLON 84403844000034551-E0YVEQ6oFoTA20180129 29-Jan-2018 16:25:21 1182 692.0000 XLON 84403844000034552-E0YVEQ6oFov320180129 29-Jan-2018 16:26:12 74 691.8000 XLON 84403844000034443-E0YVEQ6oFqoB20180129 29-Jan-2018 16:26:22 489 691.8000 XLON 84403844000034443-E0YVEQ6oFrHk20180129 29-Jan-2018 16:26:25 471 691.8000 XLON 84403844000034443-E0YVEQ6oFrPr20180129 29-Jan-2018 16:26:30 817 691.8000 XLON 84403844000034705-E0YVEQ6oFrn020180129 29-Jan-2018 16:26:37 1135 691.8000 XLON 84403844000034717-E0YVEQ6oFsCg20180129 29-Jan-2018 16:27:06 516 691.8000 XLON 84403844000034717-E0YVEQ6oFtBx20180129 29-Jan-2018 16:27:06 1034 691.8000 XLON 84203842000034594-E0YVEQ6oFtBz20180129 29-Jan-2018 16:27:11 491 691.8000 XLON 84403844000034761-E0YVEQ6oFtMF20180129 29-Jan-2018 16:27:11 654 691.8000 XLON 84403844000034761-E0YVEQ6oFtMC20180129 29-Jan-2018 16:27:22 177 691.8000 XLON 84203842000034619-E0YVEQ6oFto620180129 29-Jan-2018 16:27:22 902 691.8000 XLON 84203842000034619-E0YVEQ6oFto420180129 29-Jan-2018 16:27:40 796 691.6000 XLON 84403844000034566-E0YVEQ6oFuSB20180129 29-Jan-2018 16:27:40 38 691.6000 XLON 84403844000034566-E0YVEQ6oFuSD20180129 29-Jan-2018 16:27:40 400 691.6000 XLON 84403844000034809-E0YVEQ6oFuSt20180129 29-Jan-2018 16:27:40 18 691.6000 XLON 84403844000034809-E0YVEQ6oFuSx20180129 29-Jan-2018 16:27:40 400 691.6000 XLON 84403844000034809-E0YVEQ6oFuSv20180129 29-Jan-2018 16:27:40 750 691.6000 XLON 84403844000034809-E0YVEQ6oFuSr20180129 29-Jan-2018 16:28:00 71 691.4000 XLON 84403844000034846-E0YVEQ6oFvYR20180129 29-Jan-2018 16:28:00 571 691.4000 XLON 84403844000034846-E0YVEQ6oFvYN20180129 29-Jan-2018 16:28:00 409 691.4000 XLON 84403844000034846-E0YVEQ6oFvYL20180129 29-Jan-2018 16:28:00 879 691.4000 XLON 84403844000034846-E0YVEQ6oFvYJ20180129 29-Jan-2018 16:28:00 1004 691.4000 XLON 84403844000034846-E0YVEQ6oFvYX20180129 29-Jan-2018 16:28:00 12 691.4000 XLON 84403844000034846-E0YVEQ6oFvYP20180129 29-Jan-2018 16:28:00 370 691.4000 XLON 84403844000034846-E0YVEQ6oFvYT20180129 29-Jan-2018 16:28:00 338 691.4000 XLON 84403844000034846-E0YVEQ6oFvYV20180129 29-Jan-2018 16:28:01 841 691.4000 XLON 84203842000034685-E0YVEQ6oFvdm20180129 29-Jan-2018 16:28:01 44 691.4000 XLON 84203842000034685-E0YVEQ6oFvdk20180129 29-Jan-2018 16:28:01 417 691.4000 XLON 84203842000034685-E0YVEQ6oFvdo20180129 29-Jan-2018 16:28:20 7 691.4000 XLON 84403844000034880-E0YVEQ6oFwhz20180129 29-Jan-2018 16:28:20 1903 691.4000 XLON 84403844000034880-E0YVEQ6oFwi120180129 29-Jan-2018 16:28:20 825 691.4000 XLON 84403844000034885-E0YVEQ6oFwk220180129 29-Jan-2018 16:28:36 417 691.6000 XLON 84203842000034755-E0YVEQ6oFxJO20180129 29-Jan-2018 16:28:36 77 691.6000 XLON 84203842000034755-E0YVEQ6oFxJS20180129 29-Jan-2018 16:28:36 322 691.6000 XLON 84203842000034755-E0YVEQ6oFxJQ20180129 29-Jan-2018 16:29:00 3 691.4000 XLON 84203842000034760-E0YVEQ6oFyHm20180129 29-Jan-2018 16:29:01 11 691.4000 XLON 84203842000034760-E0YVEQ6oFyKj20180129 29-Jan-2018 16:29:04 131 691.6000 XLON 84403844000034961-E0YVEQ6oFyVE20180129 29-Jan-2018 16:29:04 648 691.6000 XLON 84403844000034961-E0YVEQ6oFyVA20180129 29-Jan-2018 16:29:04 133 691.6000 XLON 84403844000034961-E0YVEQ6oFyVC20180129 29-Jan-2018 16:29:04 500 691.4000 XLON 84203842000034760-E0YVEQ6oFyUG20180129 29-Jan-2018 16:29:04 338 691.4000 XLON 84203842000034760-E0YVEQ6oFyUI20180129 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement