REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
31/01/2018 17:05
- Part 2: For the preceding part double click ID:nRSe5403Da 84403844000037636-E0YWjvgZkufY20180131 31-Jan-2018 15:40:52 842 696.2000 XLON 84403844000037636-E0YWjvgZkuhj20180131 31-Jan-2018 15:41:31 1274 696.2000 XLON 84203842000037889-E0YWjvgZkvc720180131 31-Jan-2018 15:41:39 2 696.0000 XLON 84403844000037710-E0YWjvgZkvo420180131 31-Jan-2018 15:41:39 1520 696.0000 XLON 84403844000037710-E0YWjvgZkvo820180131 31-Jan-2018 15:41:39 1296 696.0000 XLON 84203842000037963-E0YWjvgZkvo220180131 31-Jan-2018 15:43:17 226 695.4000 XLON 84403844000037752-E0YWjvgZkz8w20180131 31-Jan-2018 15:47:02 377 696.0000 XLON 84203842000038573-E0YWjvgZl5hR20180131 31-Jan-2018 15:47:02 731 696.0000 XLON 84203842000038573-E0YWjvgZl5hP20180131 31-Jan-2018 15:47:02 588 696.0000 XLON 84203842000038573-E0YWjvgZl5hU20180131 31-Jan-2018 15:47:02 946 696.0000 XLON 84203842000038573-E0YWjvgZl5hX20180131 31-Jan-2018 15:47:02 885 696.0000 XLON 84203842000038580-E0YWjvgZl5i720180131 31-Jan-2018 15:47:03 1774 696.0000 XLON 84203842000038580-E0YWjvgZl5iL20180131 31-Jan-2018 15:47:10 1136 695.8000 XLON 84203842000038589-E0YWjvgZl5vw20180131 31-Jan-2018 15:47:10 1237 695.8000 XLON 84403844000038317-E0YWjvgZl5wl20180131 31-Jan-2018 15:47:17 1118 695.8000 XLON 84203842000038595-E0YWjvgZl65z20180131 31-Jan-2018 15:47:17 1624 695.8000 XLON 84203842000038607-E0YWjvgZl66I20180131 31-Jan-2018 15:50:23 255 697.0000 XLON 84403844000038606-E0YWjvgZlAG320180131 31-Jan-2018 15:50:23 572 697.0000 XLON 84403844000038606-E0YWjvgZlAGD20180131 31-Jan-2018 15:50:23 1633 697.0000 XLON 84403844000038606-E0YWjvgZlAGF20180131 31-Jan-2018 15:50:23 285 696.8000 XLON 84203842000038881-E0YWjvgZlAGh20180131 31-Jan-2018 15:50:23 1499 697.0000 XLON 84403844000038608-E0YWjvgZlAGM20180131 31-Jan-2018 15:50:23 422 697.0000 XLON 84403844000038606-E0YWjvgZlAGI20180131 31-Jan-2018 15:50:23 1590 697.0000 XLON 84203842000038879-E0YWjvgZlAGK20180131 31-Jan-2018 15:50:23 1331 696.8000 XLON 84203842000038881-E0YWjvgZlAGj20180131 31-Jan-2018 15:50:40 99 696.8000 XLON 84403844000038620-E0YWjvgZlAje20180131 31-Jan-2018 15:50:40 584 696.8000 XLON 84403844000038620-E0YWjvgZlAjZ20180131 31-Jan-2018 15:51:02 606 696.8000 XLON 84403844000038692-E0YWjvgZlBI220180131 31-Jan-2018 15:51:06 390 696.6000 XLON 84403844000038646-E0YWjvgZlBME20180131 31-Jan-2018 15:51:10 454 696.6000 XLON 84403844000038646-E0YWjvgZlBXA20180131 31-Jan-2018 15:51:29 4 696.6000 XLON 84403844000038646-E0YWjvgZlC8820180131 31-Jan-2018 15:51:36 578 697.0000 XLON 84203842000039043-E0YWjvgZlCEp20180131 31-Jan-2018 15:51:36 487 697.0000 XLON 84403844000038768-E0YWjvgZlCFP20180131 31-Jan-2018 15:51:36 306 697.0000 XLON 84403844000038768-E0YWjvgZlCFR20180131 31-Jan-2018 15:51:36 671 697.0000 XLON 84403844000038769-E0YWjvgZlCFg20180131 31-Jan-2018 15:53:20 570 696.8000 XLON 84403844000039064-E0YWjvgZlEez20180131 31-Jan-2018 15:54:22 854 696.6000 XLON 84403844000039084-E0YWjvgZlG5p20180131 31-Jan-2018 15:54:22 570 696.6000 XLON 84203842000039417-E0YWjvgZlG7120180131 31-Jan-2018 15:54:53 595 696.0000 XLON 84203842000039478-E0YWjvgZlGgJ20180131 31-Jan-2018 15:54:53 900 696.0000 XLON 84403844000039196-E0YWjvgZlGg220180131 31-Jan-2018 15:54:53 698 696.0000 XLON 84403844000039196-E0YWjvgZlGg620180131 31-Jan-2018 15:54:53 1199 696.0000 XLON 84203842000039478-E0YWjvgZlGgf20180131 31-Jan-2018 15:56:17 586 696.0000 XLON 84403844000039399-E0YWjvgZlIbm20180131 31-Jan-2018 15:56:17 494 696.0000 XLON 84403844000039399-E0YWjvgZlIbo20180131 31-Jan-2018 15:56:31 908 696.0000 XLON 84403844000039423-E0YWjvgZlJ6j20180131 31-Jan-2018 15:56:45 434 695.8000 XLON 84403844000039461-E0YWjvgZlJPm20180131 31-Jan-2018 15:56:45 206 695.6000 XLON 84203842000039709-E0YWjvgZlJQA20180131 31-Jan-2018 15:56:45 802 695.8000 XLON 84203842000039488-E0YWjvgZlJPA20180131 31-Jan-2018 15:56:45 990 695.8000 XLON 84403844000039460-E0YWjvgZlJPU20180131 31-Jan-2018 15:56:45 150 695.8000 XLON 84203842000039741-E0YWjvgZlJPb20180131 31-Jan-2018 15:56:45 180 695.8000 XLON 84203842000039488-E0YWjvgZlJPC20180131 31-Jan-2018 15:56:46 729 695.6000 XLON 84203842000039709-E0YWjvgZlJQF20180131 31-Jan-2018 15:57:31 683 695.0000 XLON 84203842000039803-E0YWjvgZlKh120180131 31-Jan-2018 16:02:28 294 695.2000 XLON 84203842000040594-E0YWjvgZlUNH20180131 31-Jan-2018 16:02:40 750 695.4000 XLON 84203842000040643-E0YWjvgZlUsM20180131 31-Jan-2018 16:02:40 659 695.4000 XLON 84403844000040335-E0YWjvgZlUse20180131 31-Jan-2018 16:02:40 169 695.4000 XLON 84203842000040613-E0YWjvgZlUrE20180131 31-Jan-2018 16:02:40 1062 695.4000 XLON 84403844000040307-E0YWjvgZlUrG20180131 31-Jan-2018 16:02:40 428 695.4000 XLON 84203842000040613-E0YWjvgZlUrC20180131 31-Jan-2018 16:02:40 700 695.4000 XLON 84403844000040335-E0YWjvgZlUsc20180131 31-Jan-2018 16:02:40 920 695.4000 XLON 84203842000040643-E0YWjvgZlUsK20180131 31-Jan-2018 16:02:40 378 695.4000 XLON 84403844000040335-E0YWjvgZlUsg20180131 31-Jan-2018 16:02:40 1140 695.4000 XLON 84203842000040613-E0YWjvgZlUrA20180131 31-Jan-2018 16:02:40 786 695.4000 XLON 84203842000040645-E0YWjvgZlUsW20180131 31-Jan-2018 16:03:37 1690 695.4000 XLON 84403844000040492-E0YWjvgZlWZh20180131 31-Jan-2018 16:03:37 1068 695.2000 XLON 84203842000040683-E0YWjvgZlWaH20180131 31-Jan-2018 16:03:37 427 695.2000 XLON 84403844000040390-E0YWjvgZlWaL20180131 31-Jan-2018 16:03:43 382 695.0000 XLON 84403844000040379-E0YWjvgZlWgg20180131 31-Jan-2018 16:03:45 438 695.0000 XLON 84403844000040379-E0YWjvgZlWm820180131 31-Jan-2018 16:03:49 686 695.0000 XLON 84203842000040794-E0YWjvgZlWot20180131 31-Jan-2018 16:03:49 616 695.0000 XLON 84203842000040801-E0YWjvgZlWp120180131 31-Jan-2018 16:03:49 312 695.0000 XLON 84203842000040794-E0YWjvgZlWoz20180131 31-Jan-2018 16:03:51 163 695.0000 XLON 84403844000040511-E0YWjvgZlWug20180131 31-Jan-2018 16:03:51 1018 695.0000 XLON 84203842000040801-E0YWjvgZlWue20180131 31-Jan-2018 16:04:11 3860 695.2000 XLON 84203842000040893-E0YWjvgZlXjP20180131 31-Jan-2018 16:04:29 749 695.0000 XLON 84403844000040511-E0YWjvgZlYGt20180131 31-Jan-2018 16:04:30 1258 695.0000 XLON 84403844000040511-E0YWjvgZlYH820180131 31-Jan-2018 16:04:37 201 695.0000 XLON 84403844000040511-E0YWjvgZlYYa20180131 31-Jan-2018 16:04:37 797 695.0000 XLON 84403844000040734-E0YWjvgZlYZJ20180131 31-Jan-2018 16:04:37 1808 695.0000 XLON 84203842000040996-E0YWjvgZlYYg20180131 31-Jan-2018 16:04:53 912 694.6000 XLON 84403844000040704-E0YWjvgZlZFw20180131 31-Jan-2018 16:04:53 110 694.6000 XLON 84403844000040798-E0YWjvgZlZGV20180131 31-Jan-2018 16:04:53 39 694.6000 XLON 84403844000040704-E0YWjvgZlZFy20180131 31-Jan-2018 16:04:53 650 694.6000 XLON 84403844000040798-E0YWjvgZlZGT20180131 31-Jan-2018 16:04:59 771 694.4000 XLON 84203842000041053-E0YWjvgZlZXQ20180131 31-Jan-2018 16:05:19 569 694.4000 XLON 84403844000040848-E0YWjvgZla8920180131 31-Jan-2018 16:06:00 496 694.6000 XLON 84203842000041267-E0YWjvgZlbLh20180131 31-Jan-2018 16:06:00 234 694.6000 XLON 84203842000041267-E0YWjvgZlbLf20180131 31-Jan-2018 16:07:10 347 695.0000 XLON 84203842000041546-E0YWjvgZldLe20180131 31-Jan-2018 16:07:10 425 695.0000 XLON 84203842000041546-E0YWjvgZldLg20180131 31-Jan-2018 16:07:25 850 695.0000 XLON 84403844000041313-E0YWjvgZldqT20180131 31-Jan-2018 16:07:25 548 694.8000 XLON 84403844000041244-E0YWjvgZldq620180131 31-Jan-2018 16:07:25 306 694.8000 XLON 84403844000041244-E0YWjvgZldqB20180131 31-Jan-2018 16:07:25 700 695.0000 XLON 84403844000041270-E0YWjvgZldpp20180131 31-Jan-2018 16:07:25 589 695.0000 XLON 84403844000041270-E0YWjvgZldpr20180131 31-Jan-2018 16:07:25 150 695.0000 XLON 84403844000041313-E0YWjvgZldqV20180131 31-Jan-2018 16:07:30 587 695.0000 XLON 84203842000041608-E0YWjvgZle8V20180131 31-Jan-2018 16:08:01 1135 695.0000 XLON 84403844000041372-E0YWjvgZlf5B20180131 31-Jan-2018 16:08:01 569 695.0000 XLON 84403844000041445-E0YWjvgZlf5p20180131 31-Jan-2018 16:08:01 873 695.0000 XLON 84203842000041717-E0YWjvgZlf5J20180131 31-Jan-2018 16:09:57 1062 695.0000 XLON 84403844000041969-E0YWjvgZlixJ20180131 31-Jan-2018 16:09:57 750 695.0000 XLON 84403844000041974-E0YWjvgZlixq20180131 31-Jan-2018 16:09:57 440 695.0000 XLON 84403844000041974-E0YWjvgZlixs20180131 31-Jan-2018 16:10:21 569 694.8000 XLON 84403844000042080-E0YWjvgZljld20180131 31-Jan-2018 16:10:21 827 694.8000 XLON 84403844000041958-E0YWjvgZljjZ20180131 31-Jan-2018 16:10:31 683 694.6000 XLON 84203842000042383-E0YWjvgZljzh20180131 31-Jan-2018 16:11:10 1622 694.4000 XLON 84203842000042424-E0YWjvgZllCy20180131 31-Jan-2018 16:11:10 750 694.4000 XLON 84203842000042592-E0YWjvgZllDa20180131 31-Jan-2018 16:11:10 104 694.4000 XLON 84203842000042592-E0YWjvgZllDc20180131 31-Jan-2018 16:11:11 683 694.2000 XLON 84403844000042292-E0YWjvgZllEO20180131 31-Jan-2018 16:12:26 683 694.0000 XLON 84403844000042642-E0YWjvgZln6020180131 31-Jan-2018 16:12:27 910 693.8000 XLON 84203842000042733-E0YWjvgZln6H20180131 31-Jan-2018 16:12:27 626 694.0000 XLON 84203842000042964-E0YWjvgZln6x20180131 31-Jan-2018 16:12:56 740 693.6000 XLON 84403844000042672-E0YWjvgZlnlt20180131 31-Jan-2018 16:14:21 3123 694.2000 XLON 84203842000043632-E0YWjvgZlqCm20180131 31-Jan-2018 16:14:21 2021 694.2000 XLON 84203842000043683-E0YWjvgZlqDA20180131 31-Jan-2018 16:14:53 1356 693.8000 XLON 84203842000043764-E0YWjvgZlrC020180131 31-Jan-2018 16:14:53 800 693.8000 XLON 84203842000043786-E0YWjvgZlrCP20180131 31-Jan-2018 16:15:17 250 694.0000 XLON 84203842000043882-E0YWjvgZls1020180131 31-Jan-2018 16:15:17 750 694.0000 XLON 84203842000043882-E0YWjvgZls1220180131 31-Jan-2018 16:15:27 303 694.0000 XLON 84203842000043899-E0YWjvgZlsCl20180131 31-Jan-2018 16:15:27 636 694.0000 XLON 84203842000043899-E0YWjvgZlsCj20180131 31-Jan-2018 16:15:45 1402 694.0000 XLON 84403844000043614-E0YWjvgZlsWf20180131 31-Jan-2018 16:15:45 755 694.0000 XLON 84403844000043652-E0YWjvgZlsdj20180131 31-Jan-2018 16:15:45 500 694.0000 XLON 84403844000043614-E0YWjvgZlsWc20180131 31-Jan-2018 16:15:57 40 693.8000 XLON 84403844000043679-E0YWjvgZltFR20180131 31-Jan-2018 16:15:57 2214 693.8000 XLON 84203842000043787-E0YWjvgZltEp20180131 31-Jan-2018 16:15:57 740 694.0000 XLON 84203842000043988-E0YWjvgZltFI20180131 31-Jan-2018 16:16:04 1127 694.0000 XLON 84203842000044009-E0YWjvgZltSf20180131 31-Jan-2018 16:16:41 564 693.8000 XLON 84403844000043679-E0YWjvgZluGx20180131 31-Jan-2018 16:16:41 193 693.8000 XLON 84403844000043679-E0YWjvgZluGz20180131 31-Jan-2018 16:16:42 659 693.6000 XLON 84403844000043690-E0YWjvgZluJ020180131 31-Jan-2018 16:16:58 1172 693.4000 XLON 84203842000044002-E0YWjvgZluqu20180131 31-Jan-2018 16:17:45 295 693.6000 XLON 84203842000044262-E0YWjvgZlwTI20180131 31-Jan-2018 16:17:45 295 693.6000 XLON 84203842000044261-E0YWjvgZlwT120180131 31-Jan-2018 16:17:45 904 693.6000 XLON 84203842000044261-E0YWjvgZlwT320180131 31-Jan-2018 16:17:48 2828 693.6000 XLON 84203842000044263-E0YWjvgZlwbp20180131 31-Jan-2018 16:17:54 597 693.6000 XLON 84203842000044270-E0YWjvgZlwrZ20180131 31-Jan-2018 16:18:09 800 693.4000 XLON 84403844000043895-E0YWjvgZlxFK20180131 31-Jan-2018 16:18:09 617 693.4000 XLON 84403844000043895-E0YWjvgZlxFN20180131 31-Jan-2018 16:20:55 1002 693.6000 XLON 84403844000044229-E0YWjvgZm2kH20180131 31-Jan-2018 16:22:45 589 693.6000 XLON 84403844000044457-E0YWjvgZm6GG20180131 31-Jan-2018 16:22:45 300 693.6000 XLON 84403844000044256-E0YWjvgZm6Fk20180131 31-Jan-2018 16:22:45 528 693.6000 XLON 84403844000044256-E0YWjvgZm6Fm20180131 31-Jan-2018 16:22:45 351 693.6000 XLON 84403844000044257-E0YWjvgZm6Fq20180131 31-Jan-2018 16:22:45 1750 693.6000 XLON 84403844000044229-E0YWjvgZm6Fg20180131 31-Jan-2018 16:22:45 136 693.6000 XLON 84403844000044229-E0YWjvgZm6Fe20180131 31-Jan-2018 16:22:45 150 693.6000 XLON 84403844000044229-E0YWjvgZm6Fi20180131 31-Jan-2018 16:22:45 92 693.6000 XLON 84403844000044484-E0YWjvgZm6GK20180131 31-Jan-2018 16:22:45 641 693.6000 XLON 84203842000044573-E0YWjvgZm6Fo20180131 31-Jan-2018 16:22:45 141 693.6000 XLON 84403844000044484-E0YWjvgZm6GR20180131 31-Jan-2018 16:22:45 275 693.6000 XLON 84403844000044257-E0YWjvgZm6Fs20180131 31-Jan-2018 16:22:45 755 693.6000 XLON 84203842000044813-E0YWjvgZm6GT20180131 31-Jan-2018 16:22:45 398 693.6000 XLON 84403844000044484-E0YWjvgZm6GO20180131 31-Jan-2018 16:22:47 48 693.2000 XLON 84203842000044830-E0YWjvgZm6Kp20180131 31-Jan-2018 16:22:47 541 693.2000 XLON 84203842000044830-E0YWjvgZm6Kr20180131 31-Jan-2018 16:22:47 797 693.2000 XLON 84203842000044839-E0YWjvgZm6LE20180131 31-Jan-2018 16:22:49 797 693.0000 XLON 84403844000044508-E0YWjvgZm6NI20180131 31-Jan-2018 16:23:00 299 693.0000 XLON 84403844000044535-E0YWjvgZm7Bt20180131 31-Jan-2018 16:23:00 327 693.0000 XLON 84403844000044535-E0YWjvgZm7C120180131 31-Jan-2018 16:23:14 745 693.0000 XLON 84403844000044580-E0YWjvgZm7jZ20180131 31-Jan-2018 16:24:03 206 693.2000 XLON 84403844000044695-E0YWjvgZmAIr20180131 31-Jan-2018 16:24:03 669 693.2000 XLON 84203842000045019-E0YWjvgZmAIa20180131 31-Jan-2018 16:24:03 316 693.2000 XLON 84203842000045019-E0YWjvgZmAIe20180131 31-Jan-2018 16:24:03 218 693.2000 XLON 84203842000045019-E0YWjvgZmAIc20180131 31-Jan-2018 16:24:03 534 693.2000 XLON 84403844000044695-E0YWjvgZmAIp20180131 31-Jan-2018 16:24:10 3007 693.2000 XLON 84203842000045020-E0YWjvgZmAwT20180131 31-Jan-2018 16:24:11 2448 693.2000 XLON 84203842000045043-E0YWjvgZmB0a20180131 31-Jan-2018 16:24:24 750 693.4000 XLON 84203842000045092-E0YWjvgZmBUT20180131 31-Jan-2018 16:24:24 379 693.4000 XLON 84203842000045092-E0YWjvgZmBUV20180131 31-Jan-2018 16:24:32 391 693.2000 XLON 84403844000044783-E0YWjvgZmBz720180131 31-Jan-2018 16:24:32 2153 693.2000 XLON 84403844000044720-E0YWjvgZmBvW20180131 31-Jan-2018 16:24:32 406 693.2000 XLON 84403844000044783-E0YWjvgZmBz520180131 31-Jan-2018 16:24:32 1931 693.2000 XLON 84203842000045050-E0YWjvgZmBvY20180131 31-Jan-2018 16:24:54 683 692.6000 XLON 84203842000045117-E0YWjvgZmCrR20180131 31-Jan-2018 16:25:23 90 693.0000 XLON 84203842000045455-E0YWjvgZmEM920180131 31-Jan-2018 16:25:45 683 693.2000 XLON 84403844000045212-E0YWjvgZmF3W20180131 31-Jan-2018 16:25:48 100 693.0000 XLON 84203842000045455-E0YWjvgZmFCK20180131 31-Jan-2018 16:26:05 220 693.6000 XLON 84203842000045685-E0YWjvgZmGFf20180131 31-Jan-2018 16:26:09 2402 693.4000 XLON 84203842000045692-E0YWjvgZmGTo20180131 31-Jan-2018 16:26:09 980 693.4000 XLON 84403844000045356-E0YWjvgZmGSj20180131 31-Jan-2018 16:26:31 754 693.2000 XLON 84403844000045337-E0YWjvgZmHS620180131 31-Jan-2018 16:26:31 550 693.2000 XLON 84403844000045451-E0YWjvgZmHSg20180131 31-Jan-2018 16:26:31 100 693.0000 XLON 84203842000045682-E0YWjvgZmHSf20180131 31-Jan-2018 16:26:38 294 693.0000 XLON 84203842000045682-E0YWjvgZmHhX20180131 31-Jan-2018 16:26:45 1226 693.0000 XLON 84403844000045361-E0YWjvgZmHx420180131 31-Jan-2018 16:26:45 263 693.0000 XLON 84203842000045682-E0YWjvgZmHx220180131 31-Jan-2018 16:27:59 606 693.0000 XLON 84403844000045624-E0YWjvgZmKZ820180131 31-Jan-2018 16:27:59 112 693.0000 XLON 84203842000045957-E0YWjvgZmKZM20180131 31-Jan-2018 16:28:07 1073 693.0000 XLON 84403844000045642-E0YWjvgZmLKx20180131 31-Jan-2018 16:28:20 797 692.8000 XLON 84403844000045532-E0YWjvgZmMK920180131 31-Jan-2018 16:28:20 573 692.6000 XLON 84403844000045625-E0YWjvgZmMLx20180131 31-Jan-2018 16:28:21 622 692.4000 XLON 84403844000045678-E0YWjvgZmMQi20180131 31-Jan-2018 16:29:04 86 692.4000 XLON 84203842000046096-E0YWjvgZmOb020180131 31-Jan-2018 16:29:04 1600 692.4000 XLON 84203842000046096-E0YWjvgZmOb420180131 31-Jan-2018 16:29:04 2086 692.4000 XLON 84203842000046096-E0YWjvgZmOb620180131 31-Jan-2018 16:29:04 806 692.4000 XLON 84203842000046096-E0YWjvgZmOb220180131 31-Jan-2018 16:29:14 440 692.4000 XLON 84203842000046100-E0YWjvgZmPIF20180131 31-Jan-2018 16:29:14 260 692.4000 XLON 84203842000046100-E0YWjvgZmPIK20180131 31-Jan-2018 16:29:14 854 692.4000 XLON 84403844000045767-E0YWjvgZmPIM20180131 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement