REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
06/02/2018 18:31
- Part 2: For the preceding part double click ID:nRSF1151Ea 84203842000073610-E0Yb25yEQ1uX20180206 06-Feb-2018 10:56:48 841 677.8000 XLON 84203842000073491-E0Yb25yEQ3Pn20180206 06-Feb-2018 10:58:07 1754 678.0000 XLON 84403844000074059-E0Yb25yEQ5Tc20180206 06-Feb-2018 10:58:07 635 678.0000 XLON 84403844000074057-E0Yb25yEQ5Ta20180206 06-Feb-2018 10:58:09 1204 677.8000 XLON 84403844000073860-E0Yb25yEQ5X120180206 06-Feb-2018 10:58:09 824 677.8000 XLON 84203842000074222-E0Yb25yEQ5X520180206 06-Feb-2018 10:58:10 1431 677.8000 XLON 84203842000074233-E0Yb25yEQ5Z520180206 06-Feb-2018 10:59:04 977 677.6000 XLON 84203842000074004-E0Yb25yEQ6Yp20180206 06-Feb-2018 10:59:16 118 677.6000 XLON 84203842000074004-E0Yb25yEQ6pL20180206 06-Feb-2018 11:00:17 667 677.4000 XLON 84203842000074359-E0Yb25yEQ8Zm20180206 06-Feb-2018 11:00:29 1258 677.2000 XLON 84203842000075049-E0Yb25yEQ9tR20180206 06-Feb-2018 11:00:52 473 676.8000 XLON 84203842000074847-E0Yb25yEQAc920180206 06-Feb-2018 11:00:52 1154 677.0000 XLON 84403844000074069-E0Yb25yEQAbL20180206 06-Feb-2018 11:00:52 46 677.0000 XLON 84403844000074112-E0Yb25yEQAbP20180206 06-Feb-2018 11:00:52 815 676.8000 XLON 84203842000074847-E0Yb25yEQAcB20180206 06-Feb-2018 11:00:52 587 677.0000 XLON 84403844000074112-E0Yb25yEQAbN20180206 06-Feb-2018 11:02:41 600 677.8000 XLON 84203842000075893-E0Yb25yEQE8e20180206 06-Feb-2018 11:02:41 569 677.8000 XLON 84203842000075845-E0Yb25yEQE7k20180206 06-Feb-2018 11:02:41 570 677.8000 XLON 84403844000075673-E0Yb25yEQE7n20180206 06-Feb-2018 11:03:28 16 678.2000 XLON 84403844000075853-E0Yb25yEQFZe20180206 06-Feb-2018 11:03:28 610 678.2000 XLON 84403844000075853-E0Yb25yEQFZZ20180206 06-Feb-2018 11:05:16 492 678.2000 XLON 84403844000076580-E0Yb25yEQJto20180206 06-Feb-2018 11:05:16 104 678.2000 XLON 84403844000076580-E0Yb25yEQJtm20180206 06-Feb-2018 11:07:10 138 678.0000 XLON 84403844000076970-E0Yb25yEQN3C20180206 06-Feb-2018 11:07:10 57 678.0000 XLON 84203842000077159-E0Yb25yEQN3E20180206 06-Feb-2018 11:07:10 690 678.0000 XLON 84203842000075977-E0Yb25yEQN3820180206 06-Feb-2018 11:07:10 107 678.0000 XLON 84403844000076764-E0Yb25yEQN3A20180206 06-Feb-2018 11:07:10 659 678.0000 XLON 84203842000075933-E0Yb25yEQN3620180206 06-Feb-2018 11:08:50 1857 678.6000 XLON 84403844000077695-E0Yb25yEQPxG20180206 06-Feb-2018 11:08:52 875 678.4000 XLON 84403844000077694-E0Yb25yEQQ2R20180206 06-Feb-2018 11:10:23 1049 678.2000 XLON 84403844000077670-E0Yb25yEQSH620180206 06-Feb-2018 11:10:23 963 678.2000 XLON 84203842000077827-E0Yb25yEQSH820180206 06-Feb-2018 11:16:04 319 678.6000 XLON 84403844000079593-E0Yb25yEQb3x20180206 06-Feb-2018 11:16:04 727 678.6000 XLON 84403844000079846-E0Yb25yEQb4520180206 06-Feb-2018 11:16:04 569 678.6000 XLON 84203842000079821-E0Yb25yEQb4120180206 06-Feb-2018 11:16:04 905 678.6000 XLON 84203842000079868-E0Yb25yEQb4320180206 06-Feb-2018 11:16:04 570 678.6000 XLON 84203842000079720-E0Yb25yEQb3v20180206 06-Feb-2018 11:16:05 77 678.4000 XLON 84403844000079911-E0Yb25yEQb9V20180206 06-Feb-2018 11:16:05 601 678.4000 XLON 84403844000079911-E0Yb25yEQb9X20180206 06-Feb-2018 11:16:05 2030 678.4000 XLON 84403844000079911-E0Yb25yEQb9h20180206 06-Feb-2018 11:16:09 1571 678.2000 XLON 84203842000080033-E0Yb25yEQbIX20180206 06-Feb-2018 11:17:27 501 678.8000 XLON 84403844000080327-E0Yb25yEQdv720180206 06-Feb-2018 11:17:27 424 678.8000 XLON 84403844000080327-E0Yb25yEQdv520180206 06-Feb-2018 11:18:20 902 679.2000 XLON 84403844000080545-E0Yb25yEQfCr20180206 06-Feb-2018 11:18:32 925 679.0000 XLON 84203842000080555-E0Yb25yEQfZF20180206 06-Feb-2018 11:18:32 694 679.0000 XLON 84203842000080570-E0Yb25yEQfZJ20180206 06-Feb-2018 11:19:25 932 678.8000 XLON 84403844000080648-E0Yb25yEQghZ20180206 06-Feb-2018 11:19:25 797 678.8000 XLON 84403844000080643-E0Yb25yEQghX20180206 06-Feb-2018 11:20:41 97 679.0000 XLON 84203842000081191-E0Yb25yEQiMR20180206 06-Feb-2018 11:21:00 899 679.2000 XLON 84403844000081118-E0Yb25yEQiza20180206 06-Feb-2018 11:21:35 683 678.8000 XLON 84203842000081180-E0Yb25yEQjqo20180206 06-Feb-2018 11:21:35 626 679.0000 XLON 84403844000081259-E0Yb25yEQjqm20180206 06-Feb-2018 11:23:34 595 678.6000 XLON 84203842000081593-E0Yb25yEQlsV20180206 06-Feb-2018 11:24:20 456 678.4000 XLON 84403844000081256-E0Yb25yEQnjG20180206 06-Feb-2018 11:24:20 871 678.4000 XLON 84203842000081942-E0Yb25yEQnjM20180206 06-Feb-2018 11:24:54 16 678.2000 XLON 84403844000081826-E0Yb25yEQp0L20180206 06-Feb-2018 11:25:20 804 678.2000 XLON 84403844000081829-E0Yb25yEQpev20180206 06-Feb-2018 11:25:20 781 678.2000 XLON 84403844000081826-E0Yb25yEQpet20180206 06-Feb-2018 11:25:47 308 678.0000 XLON 84203842000078558-E0Yb25yEQqhO20180206 06-Feb-2018 11:25:47 570 678.0000 XLON 84403844000077689-E0Yb25yEQqhK20180206 06-Feb-2018 11:25:47 569 678.0000 XLON 84203842000082348-E0Yb25yEQqhS20180206 06-Feb-2018 11:25:47 1026 678.0000 XLON 84203842000078260-E0Yb25yEQqhM20180206 06-Feb-2018 11:25:56 235 677.8000 XLON 84403844000082238-E0Yb25yEQqys20180206 06-Feb-2018 11:25:56 854 677.8000 XLON 84403844000082229-E0Yb25yEQqyq20180206 06-Feb-2018 11:25:56 334 677.8000 XLON 84403844000082238-E0Yb25yEQr0920180206 06-Feb-2018 11:27:15 1016 678.0000 XLON 84403844000082855-E0Yb25yEQtDw20180206 06-Feb-2018 11:27:19 114 678.0000 XLON 84403844000082855-E0Yb25yEQtFw20180206 06-Feb-2018 11:27:19 110 678.0000 XLON 84203842000082987-E0Yb25yEQtGO20180206 06-Feb-2018 11:27:22 299 678.0000 XLON 84203842000082987-E0Yb25yEQtJL20180206 06-Feb-2018 11:27:22 946 678.0000 XLON 84203842000082987-E0Yb25yEQtJJ20180206 06-Feb-2018 11:27:25 812 678.0000 XLON 84203842000083001-E0Yb25yEQtLB20180206 06-Feb-2018 11:27:25 1128 677.8000 XLON 84203842000082960-E0Yb25yEQtLO20180206 06-Feb-2018 11:27:25 877 677.8000 XLON 84203842000082956-E0Yb25yEQtLM20180206 06-Feb-2018 11:27:39 1166 677.8000 XLON 84203842000083052-E0Yb25yEQtjN20180206 06-Feb-2018 11:28:42 1333 677.4000 XLON 84403844000082808-E0Yb25yEQvST20180206 06-Feb-2018 11:28:42 797 677.2000 XLON 84403844000082992-E0Yb25yEQvT220180206 06-Feb-2018 11:31:53 427 677.6000 XLON 84403844000083980-E0Yb25yEQzsL20180206 06-Feb-2018 11:32:00 683 677.8000 XLON 84203842000084090-E0Yb25yER04z20180206 06-Feb-2018 11:32:00 576 677.8000 XLON 84203842000084090-E0Yb25yER04x20180206 06-Feb-2018 11:32:05 646 677.8000 XLON 84203842000084110-E0Yb25yER0GI20180206 06-Feb-2018 11:32:12 683 677.8000 XLON 84403844000084041-E0Yb25yER0OB20180206 06-Feb-2018 11:32:40 785 677.6000 XLON 84403844000084024-E0Yb25yER1ND20180206 06-Feb-2018 11:32:40 719 677.6000 XLON 84403844000084033-E0Yb25yER1NH20180206 06-Feb-2018 11:32:40 1201 677.6000 XLON 84203842000084091-E0Yb25yER1NB20180206 06-Feb-2018 11:32:41 394 677.6000 XLON 84203842000084293-E0Yb25yER1PJ20180206 06-Feb-2018 11:32:41 684 677.6000 XLON 84203842000084293-E0Yb25yER1PL20180206 06-Feb-2018 11:34:33 400 677.0000 XLON 84203842000084606-E0Yb25yER4Fn20180206 06-Feb-2018 11:34:34 610 677.0000 XLON 84203842000084606-E0Yb25yER4HM20180206 06-Feb-2018 11:36:45 826 677.4000 XLON 84403844000085382-E0Yb25yER7wh20180206 06-Feb-2018 11:36:47 799 677.4000 XLON 84403844000085389-E0Yb25yER7yi20180206 06-Feb-2018 11:36:47 828 677.4000 XLON 84203842000085442-E0Yb25yER7yg20180206 06-Feb-2018 11:37:34 775 677.2000 XLON 84403844000085338-E0Yb25yER9CZ20180206 06-Feb-2018 11:37:34 1016 677.2000 XLON 84203842000085410-E0Yb25yER9Cb20180206 06-Feb-2018 11:37:34 777 677.2000 XLON 84403844000085361-E0Yb25yER9Cd20180206 06-Feb-2018 11:40:05 610 677.0000 XLON 84203842000085994-E0Yb25yERE0f20180206 06-Feb-2018 11:40:05 262 677.2000 XLON 84403844000086001-E0Yb25yERDwZ20180206 06-Feb-2018 11:40:05 1115 677.2000 XLON 84403844000086001-E0Yb25yERDwW20180206 06-Feb-2018 11:40:05 1007 677.4000 XLON 84403844000086396-E0Yb25yERDvS20180206 06-Feb-2018 11:40:05 626 677.2000 XLON 84203842000085955-E0Yb25yERDwU20180206 06-Feb-2018 11:40:08 586 677.0000 XLON 84403844000085995-E0Yb25yERE6h20180206 06-Feb-2018 11:40:08 57 677.0000 XLON 84203842000085994-E0Yb25yERE6f20180206 06-Feb-2018 11:40:08 97 677.0000 XLON 84403844000085995-E0Yb25yERE6l20180206 06-Feb-2018 11:40:48 1333 677.0000 XLON 84203842000086580-E0Yb25yERFUH20180206 06-Feb-2018 11:40:48 11 677.0000 XLON 84203842000086580-E0Yb25yERFU020180206 06-Feb-2018 11:41:08 601 676.8000 XLON 84403844000085383-E0Yb25yERFyW20180206 06-Feb-2018 11:41:08 934 676.8000 XLON 84403844000086498-E0Yb25yERFya20180206 06-Feb-2018 11:42:45 15 676.6000 XLON 84203842000087105-E0Yb25yERHvv20180206 06-Feb-2018 11:42:45 390 676.4000 CHIX 88323883200067138-1295026AL20180206 06-Feb-2018 11:42:45 739 676.6000 XLON 84403844000086980-E0Yb25yERHvn20180206 06-Feb-2018 11:42:45 275 676.6000 XLON 84403844000087023-E0Yb25yERHvt20180206 06-Feb-2018 11:42:45 632 676.6000 XLON 84403844000086859-E0Yb25yERHvh20180206 06-Feb-2018 11:42:45 865 676.6000 XLON 84403844000086898-E0Yb25yERHvl20180206 06-Feb-2018 11:42:45 1785 676.6000 XLON 84203842000086937-E0Yb25yERHvj20180206 06-Feb-2018 11:42:45 634 676.6000 XLON 84203842000087057-E0Yb25yERHvp20180206 06-Feb-2018 11:42:47 146 676.2000 XLON 84203842000086512-E0Yb25yERHzZ20180206 06-Feb-2018 11:42:49 107 676.4000 XLON 84403844000087037-E0Yb25yERI1g20180206 06-Feb-2018 11:42:49 71 676.4000 XLON 84403844000087037-E0Yb25yERI1i20180206 06-Feb-2018 11:42:49 6 676.4000 CHIX 88323883200067156-1295026BB20180206 06-Feb-2018 11:42:49 409 676.4000 XLON 84403844000087037-E0Yb25yERI1e20180206 06-Feb-2018 11:42:50 492 676.2000 XLON 84203842000086512-E0Yb25yERI4e20180206 06-Feb-2018 11:42:50 188 676.2000 XLON 84403844000087025-E0Yb25yERI4i20180206 06-Feb-2018 11:44:08 651 676.2000 XLON 84403844000087379-E0Yb25yERKFC20180206 06-Feb-2018 11:44:08 229 675.6000 XLON 84203842000087348-E0Yb25yERKI220180206 06-Feb-2018 11:44:08 10 675.6000 XLON 84403844000087380-E0Yb25yERKJ420180206 06-Feb-2018 11:44:08 625 675.6000 XLON 84203842000087348-E0Yb25yERKI420180206 06-Feb-2018 11:44:08 600 675.8000 BATE 88303883000043355-29500U0W20180206 06-Feb-2018 11:44:08 797 675.6000 XLON 84403844000087279-E0Yb25yERKI620180206 06-Feb-2018 11:44:08 500 675.8000 TRQX 85803858000066985-E0Yb1mteFENo20180206 06-Feb-2018 11:44:08 110 675.8000 TRQX 85803858000066985-E0Yb1mteFENq20180206 06-Feb-2018 11:44:09 586 675.8000 TRQX 89803898000040949-E0Yb1mteFES020180206 06-Feb-2018 11:44:09 216 675.8000 BATE 88303883000043358-29500U1620180206 06-Feb-2018 11:44:09 850 675.8000 XLON 84403844000087385-E0Yb25yERKLj20180206 06-Feb-2018 11:44:09 107 675.8000 BATE 88303883000043358-29500U1720180206 06-Feb-2018 11:44:09 450 675.8000 TRQX 89803898000040949-E0Yb1mteFERy20180206 06-Feb-2018 11:44:09 510 675.8000 XLON 84203842000087465-E0Yb25yERKL220180206 06-Feb-2018 11:44:09 226 675.8000 XLON 84203842000087465-E0Yb25yERKL420180206 06-Feb-2018 11:44:09 389 675.8000 XLON 84403844000087385-E0Yb25yERKLh20180206 06-Feb-2018 11:44:09 808 675.8000 XLON 84203842000087465-E0Yb25yERKKw20180206 06-Feb-2018 11:44:09 80 676.0000 BATE 78303783000047107-29500U1020180206 06-Feb-2018 11:44:09 43 676.0000 BATE 78303783000047107-29500U1120180206 06-Feb-2018 11:44:09 68 675.8000 XLON 84203842000087465-E0Yb25yERKL020180206 06-Feb-2018 11:44:09 750 676.0000 XLON 84403844000087381-E0Yb25yERKKC20180206 06-Feb-2018 11:44:09 750 675.8000 XLON 84203842000087465-E0Yb25yERKKy20180206 06-Feb-2018 11:44:09 820 676.0000 XLON 84403844000087381-E0Yb25yERKKE20180206 06-Feb-2018 11:44:10 1169 675.8000 XLON 84403844000087388-E0Yb25yERKQD20180206 06-Feb-2018 11:45:02 1699 675.4000 XLON 84403844000087569-E0Yb25yERLcd20180206 06-Feb-2018 11:48:00 208 675.0000 XLON 84403844000088209-E0Yb25yERPHs20180206 06-Feb-2018 11:48:00 954 675.0000 XLON 84403844000088209-E0Yb25yERPHu20180206 06-Feb-2018 11:48:05 156 675.0000 XLON 84403844000088334-E0Yb25yERPSh20180206 06-Feb-2018 11:48:05 869 675.0000 XLON 84403844000088334-E0Yb25yERPSf20180206 06-Feb-2018 11:48:44 830 675.4000 XLON 84203842000088653-E0Yb25yERQKN20180206 06-Feb-2018 11:48:44 393 675.4000 XLON 84203842000088653-E0Yb25yERQKL20180206 06-Feb-2018 11:51:06 217 676.2000 XLON 84403844000089176-E0Yb25yERTFY20180206 06-Feb-2018 11:51:06 626 676.2000 XLON 84403844000089168-E0Yb25yERTFU20180206 06-Feb-2018 11:51:06 850 676.2000 XLON 84203842000089286-E0Yb25yERTFw20180206 06-Feb-2018 11:51:06 124 676.2000 XLON 84403844000089200-E0Yb25yERTGG20180206 06-Feb-2018 11:51:06 854 676.2000 XLON 84203842000089260-E0Yb25yERTFW20180206 06-Feb-2018 11:51:41 954 676.0000 XLON 84203842000089436-E0Yb25yERU4a20180206 06-Feb-2018 11:51:58 775 675.6000 XLON 84403844000089347-E0Yb25yERUka20180206 06-Feb-2018 11:53:09 1002 675.6000 XLON 84403844000089537-E0Yb25yERW1k20180206 06-Feb-2018 11:54:30 569 675.4000 XLON 84403844000090156-E0Yb25yERY4O20180206 06-Feb-2018 11:54:30 159 675.4000 XLON 84203842000089601-E0Yb25yERY4K20180206 06-Feb-2018 11:54:30 626 675.2000 XLON 84403844000089513-E0Yb25yERY4b20180206 06-Feb-2018 11:54:30 1025 675.4000 XLON 84203842000089601-E0Yb25yERY4H20180206 06-Feb-2018 11:54:30 943 675.2000 XLON 84203842000090129-E0Yb25yERY4d20180206 06-Feb-2018 11:54:30 626 675.2000 XLON 84203842000089574-E0Yb25yERY4Z20180206 06-Feb-2018 11:55:32 789 674.8000 XLON 84403844000090113-E0Yb25yERZlP20180206 06-Feb-2018 11:55:51 693 674.6000 XLON 84403844000090519-E0Yb25yERaSX20180206 06-Feb-2018 11:56:04 655 674.4000 XLON 84403844000090295-E0Yb25yERasw20180206 06-Feb-2018 11:56:40 1031 674.2000 XLON 84203842000090621-E0Yb25yERdVA20180206 06-Feb-2018 11:56:40 614 673.8000 XLON 84403844000090682-E0Yb25yERdW320180206 06-Feb-2018 11:56:40 626 674.0000 XLON 84403844000089684-E0Yb25yERdVi20180206 06-Feb-2018 11:57:22 740 674.6000 XLON 84403844000091194-E0Yb25yEReq320180206 06-Feb-2018 11:57:22 797 674.6000 XLON 84203842000091315-E0Yb25yEReq520180206 06-Feb-2018 11:57:22 683 674.8000 XLON 84403844000091199-E0Yb25yERepE20180206 06-Feb-2018 11:57:22 1032 674.8000 XLON 84403844000091139-E0Yb25yERepC20180206 06-Feb-2018 11:59:32 412 675.6000 XLON 84203842000092077-E0Yb25yERk5B20180206 06-Feb-2018 11:59:32 683 675.8000 XLON 84403844000091942-E0Yb25yERk3k20180206 06-Feb-2018 11:59:32 569 675.6000 XLON 84403844000091800-E0Yb25yERk4720180206 06-Feb-2018 11:59:32 920 675.8000 XLON 84203842000092077-E0Yb25yERk5D20180206 06-Feb-2018 12:02:46 523 674.4000 XLON 84203842000092578-E0Yb25yERoeO20180206 06-Feb-2018 12:02:46 217 674.4000 XLON 84203842000092578-E0Yb25yERoeH20180206 06-Feb-2018 12:02:52 1152 674.6000 XLON 84203842000093308-E0Yb25yERp0Y20180206 06-Feb-2018 12:02:52 1178 674.6000 XLON 84403844000093212-E0Yb25yERp0W20180206 06-Feb-2018 12:03:55 515 673.6000 XLON 84403844000093620-E0Yb25yERqne20180206 06-Feb-2018 12:03:55 274 674.0000 XLON 84403844000093680-E0Yb25yERqoX20180206 06-Feb-2018 12:03:55 138 673.8000 CHIX 78323783200072793-129502DCY20180206 06-Feb-2018 12:03:55 310 673.6000 XLON 84403844000093620-E0Yb25yERqna20180206 06-Feb-2018 12:03:55 60 673.6000 XLON 84403844000093620-E0Yb25yERqnc20180206 06-Feb-2018 12:03:55 248 673.8000 TRQX 89803898000044625-E0Yb1mteGQd920180206 06-Feb-2018 12:03:55 1209 674.0000 XLON 84203842000093770-E0Yb25yERqmp20180206 06-Feb-2018 12:03:55 120 674.0000 XLON 84203842000093770-E0Yb25yERqmr20180206 06-Feb-2018 12:03:55 374 673.8000 XLON 84403844000093680-E0Yb25yERqoV20180206 06-Feb-2018 12:03:55 885 673.8000 XLON 84203842000093706-E0Yb25yERqnE20180206 06-Feb-2018 12:03:55 111 674.0000 XLON 84203842000093770-E0Yb25yERqmn20180206 06-Feb-2018 12:04:17 729 673.2000 XLON 84403844000093240-E0Yb25yERruj20180206 06-Feb-2018 12:05:27 63 673.8000 XLON 84403844000094268-E0Yb25yERtqQ20180206 06-Feb-2018 12:05:27 740 673.6000 XLON 84203842000094352-E0Yb25yERtqn20180206 06-Feb-2018 12:05:27 683 674.0000 XLON 84403844000094232-E0Yb25yERtoS20180206 06-Feb-2018 12:05:27 571 674.2000 XLON 84203842000094381-E0Yb25yERto020180206 06-Feb-2018 12:05:27 571 673.8000 XLON 84403844000094261-E0Yb25yERtqO20180206 06-Feb-2018 12:05:27 1299 673.8000 XLON 84403844000094060-E0Yb25yERtqM20180206 06-Feb-2018 12:05:27 659 674.2000 XLON 84203842000094303-E0Yb25yERtns20180206 06-Feb-2018 12:05:27 77 674.2000 XLON 84203842000094379-E0Yb25yERtny20180206 06-Feb-2018 12:05:27 63 674.2000 XLON 84403844000094259-E0Yb25yERtnw20180206 06-Feb-2018 12:05:27 571 674.2000 XLON 84403844000094253-E0Yb25yERtnu20180206 06-Feb-2018 12:05:27 689 674.2000 XLON 84203842000094295-E0Yb25yERtnq20180206 06-Feb-2018 12:07:23 821 675.2000 XLON 84203842000094968-E0Yb25yERwvU20180206 06-Feb-2018 12:07:27 152 675.0000 XLON 84203842000094885-E0Yb25yERx3J20180206 06-Feb-2018 12:07:27 826 675.0000 XLON 84203842000094885-E0Yb25yERx3E20180206 06-Feb-2018 12:09:05 349 675.2000 XLON 84203842000095450-E0Yb25yES0dq20180206 06-Feb-2018 12:09:05 631 675.2000 XLON 84203842000095450-E0Yb25yES0dn20180206 06-Feb-2018 12:09:33 821 675.0000 XLON 84203842000095281-E0Yb25yES1iE20180206 06-Feb-2018 12:09:35 200 674.8000 XLON 84403844000094780-E0Yb25yES1ji20180206 06-Feb-2018 12:09:35 356 674.8000 XLON 84403844000094780-E0Yb25yES1jq20180206 06-Feb-2018 12:10:36 991 675.2000 XLON 84203842000095863-E0Yb25yES3tX20180206 06-Feb-2018 12:10:37 1037 675.2000 XLON 84203842000095898-E0Yb25yES3tZ20180206 06-Feb-2018 12:10:37 741 675.0000 XLON 84403844000095820-E0Yb25yES3uY20180206 06-Feb-2018 12:11:52 68 674.8000 XLON 84403844000094780-E0Yb25yES5yB20180206 06-Feb-2018 12:13:15 971 674.8000 XLON 84403844000096251-E0Yb25yES7qJ20180206 06-Feb-2018 12:13:15 820 674.8000 XLON 84203842000096473-E0Yb25yES7qq20180206 06-Feb-2018 12:13:15 677 674.8000 XLON 84203842000096473-E0Yb25yES7qs20180206 06-Feb-2018 12:15:23 750 675.4000 XLON 84203842000097113-E0Yb25yESBgH20180206 06-Feb-2018 12:15:23 130 675.4000 XLON 84203842000097113-E0Yb25yESBgJ20180206 06-Feb-2018 12:15:23 429 675.4000 XLON 84203842000097113-E0Yb25yESBgL20180206 06-Feb-2018 12:16:25 957 676.0000 XLON 84203842000097462-E0Yb25yESDhz20180206 06-Feb-2018 12:17:02 1455 676.0000 XLON 84203842000097620-E0Yb25yESEey20180206 06-Feb-2018 12:17:04 1083 676.0000 XLON 84203842000097639-E0Yb25yESEu720180206 06-Feb-2018 12:17:09 570 676.2000 XLON 84403844000097598-E0Yb25yESFTe20180206 06-Feb-2018 12:17:09 584 676.2000 XLON 84203842000097673-E0Yb25yESFTc20180206 06-Feb-2018 12:19:47 906 675.6000 XLON 84203842000098313-E0Yb25yESKpR20180206 06-Feb-2018 12:19:47 1214 675.4000 XLON 84403844000098095-E0Yb25yESKqJ20180206 06-Feb-2018 12:20:18 183 675.2000 XLON 84203842000098088-E0Yb25yESLXN20180206 06-Feb-2018 12:22:18 1328 675.6000 XLON 84203842000098841-E0Yb25yESOr720180206 06-Feb-2018 12:23:20 335 675.8000 XLON 84203842000098984-E0Yb25yESQpz20180206 06-Feb-2018 12:23:20 854 676.0000 XLON 84203842000099063-E0Yb25yESQpS20180206 06-Feb-2018 12:23:20 752 676.0000 XLON 84403844000099014-E0Yb25yESQpU20180206 06-Feb-2018 12:23:20 349 675.8000 XLON 84203842000098984-E0Yb25yESQpx20180206 06-Feb-2018 12:23:20 136 676.0000 XLON 84403844000099032-E0Yb25yESQpi20180206 06-Feb-2018 12:23:20 136 676.0000 XLON 84403844000099076-E0Yb25yESQpk20180206 06-Feb-2018 12:23:20 311 676.0000 XLON 84203842000099058-E0Yb25yESQpQ20180206 06-Feb-2018 12:23:20 509 676.0000 XLON 84203842000099058-E0Yb25yESQpO20180206 06-Feb-2018 12:23:25 1066 675.2000 XLON 84203842000099243-E0Yb25yESQyh20180206 06-Feb-2018 12:23:25 575 675.2000 XLON 84403844000099121-E0Yb25yESQyV20180206 06-Feb-2018 12:23:25 287 675.2000 XLON 84403844000099121-E0Yb25yESQyb20180206 06-Feb-2018 12:23:25 120 675.2000 XLON 84403844000099121-E0Yb25yESQyZ20180206 06-Feb-2018 12:25:50 844 676.0000 XLON 84203842000099797-E0Yb25yESYFY20180206 06-Feb-2018 12:26:21 1199 675.8000 XLON 84403844000099616-E0Yb25yESZse20180206 06-Feb-2018 12:26:21 123 675.8000 XLON 84403844000099616-E0Yb25yESZsc20180206 06-Feb-2018 12:26:21 613 675.8000 XLON 84403844000099701-E0Yb25yESZsi20180206 06-Feb-2018 12:29:09 498 675.6000 XLON 84203842000100781-E0Yb25yEShE620180206 06-Feb-2018 12:29:09 425 675.6000 XLON 84203842000100781-E0Yb25yEShE920180206 06-Feb-2018 12:29:24 136 675.4000 XLON 84403844000100711-E0Yb25yEShpx20180206 06-Feb-2018 12:29:24 626 675.4000 XLON 84203842000100804-E0Yb25yEShq120180206 06-Feb-2018 12:29:24 1402 675.4000 XLON 84403844000100711-E0Yb25yEShpz20180206 06-Feb-2018 12:30:43 1392 675.6000 XLON 84203842000101100-E0Yb25yESlLN20180206 06-Feb-2018 12:32:10 54 675.6000 XLON 84403844000101456-E0Yb25yESoAr20180206 06-Feb-2018 12:32:31 345 675.6000 XLON 84403844000101456-E0Yb25yESocP20180206 06-Feb-2018 12:33:15 626 676.0000 XLON 84203842000101801-E0Yb25yESq3T20180206 06-Feb-2018 12:34:31 635 675.6000 XLON 84203842000101890-E0Yb25yESsRJ20180206 06-Feb-2018 12:34:31 917 675.8000 XLON 84403844000101792-E0Yb25yESsQW20180206 06-Feb-2018 12:34:31 21 675.8000 XLON 84403844000101792-E0Yb25yESsQU20180206 06-Feb-2018 12:34:31 397 675.6000 XLON 84203842000101890-E0Yb25yESsRL20180206 06-Feb-2018 12:34:31 666 675.8000 XLON 84403844000101699-E0Yb25yESsQQ20180206 06-Feb-2018 12:36:48 557 676.0000 XLON 84203842000102694-E0Yb25yESwKQ20180206 06-Feb-2018 12:36:48 616 676.0000 XLON 84203842000102694-E0Yb25yESwKO20180206 06-Feb-2018 12:37:04 733 676.0000 XLON 84403844000102653-E0Yb25yESwit20180206 06-Feb-2018 12:37:04 956 676.0000 XLON 84403844000102653-E0Yb25yESwin20180206 06-Feb-2018 12:37:04 75 676.0000 XLON 84403844000102653-E0Yb25yESwir20180206 06-Feb-2018 12:37:04 324 676.0000 XLON 84403844000102653-E0Yb25yESwip20180206 06-Feb-2018 12:37:27 661 675.8000 XLON 84403844000102603-E0Yb25yESxFc20180206 06-Feb-2018 12:37:30 308 675.6000 XLON 84403844000102294-E0Yb25yESxJq20180206 06-Feb-2018 12:37:30 971 675.6000 XLON 84403844000102294-E0Yb25yESxIV20180206 06-Feb-2018 12:38:52 474 676.0000 XLON 84203842000103199-E0Yb25yESzOj20180206 06-Feb-2018 12:38:52 916 676.0000 XLON 84203842000103199-E0Yb25yESzOh20180206 06-Feb-2018 12:38:52 120 676.0000 XLON 84203842000103199-E0Yb25yESzOf20180206 06-Feb-2018 12:38:52 86 676.0000 XLON 84203842000103199-E0Yb25yESzOd20180206 06-Feb-2018 12:39:00 574 675.8000 XLON 84403844000103108-E0Yb25yESzkb20180206 06-Feb-2018 12:39:04 1107 675.8000 XLON 84403844000103108-E0Yb25yESztC20180206 06-Feb-2018 12:39:12 123 675.6000 XLON 84203842000103195-E0Yb25yET07L20180206 06-Feb-2018 12:39:12 823 675.6000 XLON 84203842000103195-E0Yb25yET07I20180206 06-Feb-2018 12:40:55 68 675.6000 XLON 84203842000103627-E0Yb25yET2fP20180206 06-Feb-2018 12:40:55 421 675.6000 XLON 84203842000103627-E0Yb25yET2fN20180206 06-Feb-2018 12:41:43 634 675.4000 XLON 84403844000103433-E0Yb25yET3pD20180206 06-Feb-2018 12:41:43 343 675.4000 XLON 84403844000103433-E0Yb25yET3pA20180206 06-Feb-2018 12:43:23 938 675.6000 XLON 84403844000104005-E0Yb25yET5dI20180206 06-Feb-2018 12:43:57 982 675.6000 XLON 84403844000104065-E0Yb25yET6sV20180206 06-Feb-2018 12:44:34 626 675.6000 XLON 84203842000104185-E0Yb25yET80f20180206 06-Feb-2018 12:44:34 270 675.6000 XLON 84403844000104065-E0Yb25yET80d20180206 06-Feb-2018 12:46:24 1445 675.6000 XLON 84403844000104842-E0Yb25yETAr920180206 06-Feb-2018 12:46:24 569 675.6000 XLON 84403844000104857-E0Yb25yETArF20180206 06-Feb-2018 12:46:26 569 675.6000 CHIX 78323783200083109-129502RI420180206 06-Feb-2018 12:47:52 96 675.8000 XLON 84203842000105455-E0Yb25yETCdJ20180206 06-Feb-2018 12:47:52 1175 675.8000 XLON 84203842000105455-E0Yb25yETCdH20180206 06-Feb-2018 12:47:56 399 675.8000 BATE 78303783000059505-2950121H20180206 06-Feb-2018 12:48:24 294 675.6000 XLON 84203842000105409-E0Yb25yETDII20180206 06-Feb-2018 12:48:24 301 675.6000 CHIX 88323883200083887-129502S0W20180206 06-Feb-2018 12:48:24 1083 675.6000 XLON 84203842000105409-E0Yb25yETDIG20180206 06-Feb-2018 12:48:28 668 675.4000 XLON 84403844000104874-E0Yb25yETDN420180206 06-Feb-2018 12:48:57 740 676.2000 BATE 78303783000059757-2950125N20180206 06-Feb-2018 12:48:57 303 676.2000 BATE 78303783000059757-2950125M20180206 06-Feb-2018 12:49:13 341 676.2000 BATE 88303883000055152-2950128720180206 06-Feb-2018 12:49:13 238 676.2000 BATE 88303883000055152-2950128620180206 06-Feb-2018 12:49:13 569 676.2000 TRQX 89803898000052402-E0Yb1mteJBr320180206 06-Feb-2018 12:49:13 1375 676.2000 XLON 84403844000105653-E0Yb25yETEVk20180206 06-Feb-2018 12:49:13 584 676.2000 CHIX 78323783200083859-129502SAJ20180206 06-Feb-2018 12:49:44 531 675.8000 TRQX 85803858000084464-E0Yb1mteJD4c20180206 06-Feb-2018 12:49:44 1033 676.0000 XLON 84203842000105742-E0Yb25yETFLt20180206 06-Feb-2018 12:49:44 569 676.0000 CHIX 88323883200084179-129502SH820180206 06-Feb-2018 12:49:46 18 675.8000 XLON 84403844000105755-E0Yb25yETFP420180206 06-Feb-2018 12:49:46 629 675.8000 XLON 84403844000105755-E0Yb25yETFP120180206 06-Feb-2018 12:49:46 569 675.8000 XLON 84203842000105896-E0Yb25yETFP620180206 06-Feb-2018 12:49:47 366 675.6000 XLON 84203842000105901-E0Yb25yETFSJ20180206 06-Feb-2018 12:50:42 656 676.0000 XLON 84403844000106065-E0Yb25yETGkN20180206 06-Feb-2018 12:50:42 263 676.0000 CHIX 78323783200084289-129502SQV20180206 06-Feb-2018 12:51:00 854 676.0000 TRQX 85803858000084929-E0Yb1mteJGxJ20180206 06-Feb-2018 12:51:00 477 676.0000 CHIX 78323783200084289-129502SUE20180206 06-Feb-2018 12:51:04 569 675.8000 BATE 78303783000060118-295012FJ20180206 06-Feb-2018 12:51:04 610 675.8000 CHIX 88323883200084615-129502SUY20180206 06-Feb-2018 12:51:04 683 675.8000 XLON 84203842000106123-E0Yb25yETHDc20180206 06-Feb-2018 12:52:44 626 676.4000 XLON 84203842000106536-E0Yb25yETJJu20180206 06-Feb-2018 12:54:34 1129 677.2000 CHIX 88323883200085616-129502U6Y20180206 06-Feb-2018 12:54:41 570 676.8000 XLON 84203842000106743-E0Yb25yETMcy20180206 06-Feb-2018 12:54:41 570 677.0000 BATE 78303783000060816-295012V920180206 06-Feb-2018 12:54:41 576 677.0000 TRQX 89803898000053381-E0Yb1mteJRwE20180206 06-Feb-2018 12:54:41 570 677.0000 XLON 84403844000107029-E0Yb25yETMcs20180206 06-Feb-2018 12:54:41 608 676.8000 TRQX 89803898000053296-E0Yb1mteJRwG20180206 06-Feb-2018 12:55:55 194 677.2000 XLON 84203842000107370-E0Yb25yETO4O20180206 06-Feb-2018 12:55:55 423 677.2000 XLON 84203842000107370-E0Yb25yETO4Q20180206 06-Feb-2018 12:56:36 143 677.4000 XLON 84403844000107453-E0Yb25yETPSA20180206 06-Feb-2018 12:56:36 796 677.4000 XLON 84403844000107453-E0Yb25yETPSC20180206 06-Feb-2018 12:57:11 727 677.6000 XLON 84403844000107556-E0Yb25yETQ9F20180206 06-Feb-2018 12:57:11 218 677.6000 XLON 84403844000107556-E0Yb25yETQ9H20180206 06-Feb-2018 12:57:18 443 677.6000 CHIX 78323783200086003-129502V3I20180206 06-Feb-2018 12:57:18 572 677.6000 CHIX 88323883200086291-129502V3G20180206 06-Feb-2018 12:57:18 127 677.6000 CHIX 78323783200086003-129502V3H20180206 06-Feb-2018 12:57:18 575 677.6000 CHIX 88323883200086290-129502V3F20180206 06-Feb-2018 12:58:32 218 677.6000 XLON 84203842000107812-E0Yb25yETRv020180206 06-Feb-2018 12:58:32 133 677.6000 XLON 84203842000107812-E0Yb25yETRuy20180206 06-Feb-2018 12:58:32 718 677.6000 XLON 84403844000107776-E0Yb25yETRun20180206 06-Feb-2018 12:58:32 218 677.6000 XLON 84203842000107812-E0Yb25yETRuv20180206 06-Feb-2018 12:58:42 569 677.4000 XLON 84203842000107734-E0Yb25yETS8G20180206 06-Feb-2018 12:58:42 711 677.4000 BATE 88303883000056911-295013BG20180206 06-Feb-2018 12:58:42 569 677.4000 BATE 88303883000056889-295013BF20180206 06-Feb-2018 12:58:59 415 677.6000 CHIX 78323783200086421-129502VP120180206 06-Feb-2018 12:59:00 1222 677.6000 CHIX 78323783200086431-129502VPA20180206 06-Feb-2018 12:59:00 262 677.6000 CHIX 78323783200086421-129502VP920180206 06-Feb-2018 12:59:12 1040 677.2000 XLON 84203842000107947-E0Yb25yETTEQ20180206 06-Feb-2018 12:59:12 135 677.2000 XLON 84203842000107959-E0Yb25yETTEU20180206 06-Feb-2018 12:59:12 282 677.2000 XLON 84403844000107943-E0Yb25yETTEW20180206 06-Feb-2018 12:59:32 463 677.2000 TRQX 89803898000054250-E0Yb1mteJgfZ20180206 06-Feb-2018 12:59:43 591 677.6000 XLON 84203842000108146-E0Yb25yETU7V20180206 06-Feb-2018 12:59:43 11 677.6000 XLON 84203842000108146-E0Yb25yETU7X20180206 06-Feb-2018 12:59:47 797 677.4000 XLON 84403844000108122-E0Yb25yETUBV20180206 06-Feb-2018 12:59:55 733 677.6000 TRQX 85803858000087121-E0Yb1mteJhVV20180206 06-Feb-2018 13:00:05 178 677.4000 TRQX 89803898000054293-E0Yb1mteJiII20180206 06-Feb-2018 13:00:05 566 677.4000 TRQX 89803898000054293-E0Yb1mteJiIK20180206 06-Feb-2018 13:00:07 991 677.2000 TRQX 89803898000054250-E0Yb1mteJifJ20180206 06-Feb-2018 13:00:25 433 677.2000 CHIX 88323883200087151-129502W9120180206 06-Feb-2018 13:00:41 740 677.2000 XLON 84203842000108145-E0Yb25yETWaB20180206 06-Feb-2018 13:00:41 421 677.2000 CHIX 88323883200087151-129502WDZ20180206 06-Feb-2018 13:00:57 934 677.2000 XLON 84203842000108546-E0Yb25yETX8X20180206 06-Feb-2018 13:00:58 527 677.0000 XLON 84403844000108514-E0Yb25yETXBz20180206 06-Feb-2018 13:01:17 611 677.0000 BATE 78303783000061754-295013NV20180206 06-Feb-2018 13:01:17 339 677.0000 XLON 84403844000108514-E0Yb25yETXfI20180206 06-Feb-2018 13:01:41 284 677.0000 XLON 84403844000108706-E0Yb25yETYGt20180206 06-Feb-2018 13:01:41 443 677.0000 XLON 84403844000108706-E0Yb25yETYGw20180206 06-Feb-2018 13:02:33 1434 677.6000 XLON 84403844000108938-E0Yb25yETa9r20180206 06-Feb-2018 13:02:38 540 677.4000 XLON 84403844000108930-E0Yb25yETaFn20180206 06-Feb-2018 13:02:38 1840 677.4000 CHIX 78323783200087574-129502WYU20180206 06-Feb-2018 13:02:38 898 677.4000 XLON 84403844000108930-E0Yb25yETaG220180206 06-Feb-2018 13:02:38 515 677.4000 XLON 84403844000108930-E0Yb25yETaFy20180206 06-Feb-2018 13:02:38 132 677.8000 CHIX 78323783200087639-129502WYO20180206 06-Feb-2018 13:02:49 305 677.2000 BATE 88303883000057824-295013V520180206 06-Feb-2018 13:02:49 1102 677.2000 CHIX 78323783200087530-129502WZY20180206 06-Feb-2018 13:02:49 569 677.2000 BATE 88303883000057892-295013V620180206 06-Feb-2018 13:02:49 655 677.2000 XLON 84203842000108878-E0Yb25yETaXo20180206 06-Feb-2018 13:02:49 278 677.2000 BATE 88303883000057824-295013V420180206 06-Feb-2018 13:02:49 584 677.0000 TRQX 89803898000054862-E0Yb1mteJtQC20180206 06-Feb-2018 13:04:03 740 677.0000 BATE 88303883000057921-2950140U20180206 06-Feb-2018 13:04:03 989 677.0000 CHIX 78323783200087968-129502XD520180206 06-Feb-2018 13:04:03 34 677.0000 CHIX 78323783200087968-129502XD420180206 06-Feb-2018 13:04:04 232 676.8000 TRQX 89803898000054385-E0Yb1mteJyUa20180206 06-Feb-2018 13:04:04 316 676.8000 XLON 84203842000109023-E0Yb25yETcab20180206 06-Feb-2018 13:04:04 367 676.8000 XLON 84203842000109023-E0Yb25yETcWb20180206 06-Feb-2018 13:04:07 726 676.6000 CHIX 78323783200087702-129502XIJ20180206 06-Feb-2018 13:04:18 363 677.0000 TRQX 85803858000088495-E0Yb1mteJzkW20180206 06-Feb-2018 13:04:21 303 677.0000 TRQX 85803858000088495-E0Yb1mteJzvJ20180206 06-Feb-2018 13:04:21 175 677.0000 TRQX 85803858000088495-E0Yb1mteJzuz20180206 06-Feb-2018 13:05:21 578 676.8000 XLON 84403844000109312-E0Yb25yETee920180206 06-Feb-2018 13:05:30 719 677.0000 XLON 84203842000109581-E0Yb25yETf5720180206 06-Feb-2018 13:05:40 57 677.0000 CHIX 78323783200088553-129502Y0C20180206 06-Feb-2018 13:05:40 578 677.0000 CHIX 78323783200088553-129502Y0B20180206 06-Feb-2018 13:06:33 1191 677.2000 XLON 84203842000109760-E0Yb25yETgkm20180206 06-Feb-2018 13:06:33 1313 677.2000 XLON 84203842000109760-E0Yb25yETgko20180206 06-Feb-2018 13:06:33 930 677.2000 TRQX 89803898000055548-E0Yb1mteK6r720180206 06-Feb-2018 13:06:33 596 677.2000 XLON 84203842000109737-E0Yb25yETgkk20180206 06-Feb-2018 13:06:33 635 677.2000 BATE 88303883000058798-295014BW20180206 06-Feb-2018 13:06:33 613 677.2000 BATE 88303883000058798-295014BX20180206 06-Feb-2018 13:06:35 1479 677.2000 BATE 78303783000063744-295014C820180206 06-Feb-2018 13:06:37 1611 677.0000 XLON 84403844000109686-E0Yb25yETgvZ20180206 06-Feb-2018 13:07:32 592 677.0000 XLON 84203842000109714-E0Yb25yETiWg20180206 06-Feb-2018 13:08:47 776 677.2000 CHIX 78323783200089510-129502YUU20180206 06-Feb-2018 13:09:04 500 677.2000 TRQX 89803898000056056-E0Yb1mteKDxj20180206 06-Feb-2018 13:09:59 426 677.4000 XLON 84203842000110658-E0Yb25yETlmX20180206 06-Feb-2018 13:09:59 257 677.4000 XLON 84203842000110658-E0Yb25yETlmZ20180206 06-Feb-2018 13:10:24 107 677.4000 XLON 84403844000110762-E0Yb25yETmSS20180206 06-Feb-2018 13:10:24 462 677.4000 XLON 84403844000110762-E0Yb25yETmSQ20180206 06-Feb-2018 13:10:35 846 677.4000 CHIX 78323783200090054-129502ZC820180206 06-Feb-2018 13:10:35 626 677.4000 XLON 84403844000110786-E0Yb25yETmkd20180206 06-Feb-2018 13:10:35 797 677.4000 XLON 84203842000110807-E0Yb25yETmkf20180206 06-Feb-2018 13:11:05 829 677.0000 BATE 88303883000058836-295014RR20180206 06-Feb-2018 13:11:05 570 677.2000 CHIX 88323883200090357-129502ZGK20180206 06-Feb-2018 13:11:05 645 677.0000 XLON 84403844000110787-E0Yb25yETnVA20180206 06-Feb-2018 13:11:05 683 677.2000 TRQX 85803858000090379-E0Yb1mteKJXZ20180206 06-Feb-2018 13:11:54 612 676.6000 BATE 78303783000064909-295014X320180206 06-Feb-2018 13:11:54 569 676.6000 XLON 84403844000111017-E0Yb25yETowk20180206 06-Feb-2018 13:11:54 569 676.4000 XLON 84203842000111053-E0Yb25yETox920180206 06-Feb-2018 13:12:12 1352 676.8000 CHIX 88323883200090881-12950305A20180206 06-Feb-2018 13:12:12 376 676.8000 CHIX 88323883200090881-12950305B20180206 06-Feb-2018 13:12:12 1370 676.8000 XLON 84203842000111251-E0Yb25yETpSA20180206 06-Feb-2018 13:12:22 1055 676.6000 CHIX 88323883200090844-12950306G20180206 06-Feb-2018 13:12:54 619 676.6000 BATE 78303783000065167-2950150220180206 06-Feb-2018 13:12:54 701 676.6000 XLON 84203842000111222-E0Yb25yETqBr20180206 06-Feb-2018 13:12:54 1027 676.6000 XLON 84203842000111222-E0Yb25yETqBp20180206 06-Feb-2018 13:14:29 1413 676.6000 TRQX 85803858000091589-E0Yb1mteKSr520180206 06-Feb-2018 13:14:31 1541 676.4000 XLON 84403844000111156-E0Yb25yETsFF20180206 06-Feb-2018 13:15:52 956 676.4000 TRQX 89803898000056709-E0Yb1mteKWJZ20180206 06-Feb-2018 13:15:52 1062 676.4000 XLON 84403844000111732-E0Yb25yETu7020180206 06-Feb-2018 13:16:41 754 676.4000 XLON 84203842000111759-E0Yb25yETv6D20180206 06-Feb-2018 13:16:51 500 676.6000 CHIX 88323883200092251-1295031JX20180206 06-Feb-2018 13:16:51 229 676.6000 CHIX 88323883200092251-1295031JY20180206 06-Feb-2018 13:16:55 133 676.6000 CHIX 78323783200092028-1295031KJ20180206 06-Feb-2018 13:17:08 238 676.6000 CHIX 78323783200092097-1295031NE20180206 06-Feb-2018 13:17:09 306 676.4000 TRQX 89803898000056709-E0Yb1mteKZZa20180206 06-Feb-2018 13:17:09 57 676.4000 XLON 84403844000112411-E0Yb25yETvgq20180206 06-Feb-2018 13:17:09 129 676.4000 XLON 84403844000112411-E0Yb25yETvgs20180206 06-Feb-2018 13:17:09 569 676.4000 CHIX 78323783200092098-1295031NU20180206 06-Feb-2018 13:17:09 513 676.4000 XLON 84203842000112287-E0Yb25yETvgg20180206 06-Feb-2018 13:17:09 425 676.4000 XLON 84203842000112287-E0Yb25yETvgi20180206 06-Feb-2018 13:17:09 381 676.4000 XLON 84203842000112441-E0Yb25yETvgw20180206 06-Feb-2018 13:17:09 21 676.4000 XLON 84403844000112411-E0Yb25yETvgu20180206 06-Feb-2018 13:17:09 1200 676.4000 XLON 84203842000112409-E0Yb25yETvgm20180206 06-Feb-2018 13:17:09 194 676.4000 XLON 84203842000112409-E0Yb25yETvgo20180206 06-Feb-2018 13:17:19 32 676.2000 TRQX 85803858000090922-E0Yb1mteKaCX20180206 06-Feb-2018 13:17:19 893 676.2000 TRQX 85803858000090922-E0Yb1mteKaCZ20180206 06-Feb-2018 13:17:19 435 676.0000 XLON 84403844000111178-E0Yb25yETw2M20180206 06-Feb-2018 13:17:19 569 676.2000 BATE 88303883000060433-295015F420180206 06-Feb-2018 13:17:19 191 676.0000 XLON 84403844000111178-E0Yb25yETw2O20180206 06-Feb-2018 13:17:22 624 675.8000 XLON 84403844000112260-E0Yb25yETwHL20180206 06-Feb-2018 13:17:28 47 675.8000 TRQX 89803898000057069-E0Yb1mteKbbI20180206 06-Feb-2018 13:17:28 780 675.8000 TRQX 89803898000057069-E0Yb1mteKbbD20180206 06-Feb-2018 13:18:03 574 676.4000 BATE 78303783000066676-295015LF20180206 06-Feb-2018 13:18:03 569 676.4000 BATE 78303783000066677-295015LG20180206 06-Feb-2018 13:20:11 626 677.0000 CHIX 88323883200093381-1295032VA20180206 06-Feb-2018 13:21:15 570 677.0000 CHIX 88323883200093697-12950334720180206 06-Feb-2018 13:21:40 750 677.6000 XLON 84203842000113995-E0Yb25yEU4as20180206 06-Feb-2018 13:21:40 514 677.6000 XLON 84203842000113995-E0Yb25yEU4aq20180206 06-Feb-2018 13:21:40 827 677.6000 XLON 84203842000113995-E0Yb25yEU4au20180206 06-Feb-2018 13:21:42 1210 677.6000 XLON 84403844000114018-E0Yb25yEU4eH20180206 06-Feb-2018 13:21:42 265 677.6000 XLON 84403844000114018-E0Yb25yEU4eJ20180206 06-Feb-2018 13:21:55 465 677.6000 CHIX 78323783200093672-1295033AR20180206 06-Feb-2018 13:21:55 169 677.6000 CHIX 78323783200093672-1295033AQ20180206 06-Feb-2018 13:22:04 671 677.6000 XLON 84403844000114100-E0Yb25yEU58N20180206 06-Feb-2018 13:22:08 69 677.6000 XLON 84403844000114100-E0Yb25yEU5Di20180206 06-Feb-2018 13:23:03 854 677.4000 XLON 84203842000114094-E0Yb25yEU6Hn20180206 06-Feb-2018 13:23:03 739 677.4000 CHIX 78323783200093600-1295033JS20180206 06-Feb-2018 13:23:04 1100 677.4000 BATE 78303783000067935-2950164R20180206 06-Feb-2018 13:25:39 555 677.6000 TRQX 89803898000059712-E0Yb1mteL2Mk20180206 06-Feb-2018 13:25:39 573 677.6000 CHIX 88323883200095066-12950349D20180206 06-Feb-2018 13:25:39 578 677.6000 CHIX 78323783200094826-12950349C20180206 06-Feb-2018 13:25:39 569 677.6000 CHIX 88323883200095067-12950349E20180206 06-Feb-2018 13:25:39 112 677.6000 TRQX 89803898000059711-E0Yb1mteL2Mi20180206 06-Feb-2018 13:25:39 740 677.6000 TRQX 89803898000059711-E0Yb1mteL2Mf20180206 06-Feb-2018 13:25:41 944 677.8000 XLON 84203842000114967-E0Yb25yEU9f220180206 06-Feb-2018 13:25:41 81 677.6000 TRQX 89803898000059712-E0Yb1mteL2Q420180206 06-Feb-2018 13:25:42 2165 677.6000 XLON 84203842000114975-E0Yb25yEU9jU20180206 06-Feb-2018 13:25:52 862 677.2000 BATE 88303883000063430-295016GX20180206 06-Feb-2018 13:25:52 854 677.2000 TRQX 89803898000059731-E0Yb1mteL3AA20180206 06-Feb-2018 13:25:52 50 677.2000 BATE 88303883000063430-295016GW20180206 06-Feb-2018 13:25:52 261 677.2000 BATE 88303883000063430-295016GV20180206 06-Feb-2018 13:26:26 200 677.2000 XLON 84403844000115173-E0Yb25yEUB3E20180206 06-Feb-2018 13:26:26 43 677.2000 XLON 84403844000115173-E0Yb25yEUB3H20180206 06-Feb-2018 13:26:34 32 677.4000 XLON 84203842000115183-E0Yb25yEUBSu20180206 06-Feb-2018 13:26:34 740 677.6000 XLON 84403844000115244-E0Yb25yEUBSK20180206 06-Feb-2018 13:26:34 886 677.6000 XLON 84203842000115196-E0Yb25yEUBSI20180206 06-Feb-2018 13:26:57 803 677.6000 CHIX 88323883200095541-1295034QZ20180206 06-Feb-2018 13:27:04 1652 677.6000 XLON 84403844000115418-E0Yb25yEUCIX20180206 06-Feb-2018 13:27:06 21 677.6000 XLON 84403844000115418-E0Yb25yEUCK820180206 06-Feb-2018 13:27:16 550 677.6000 CHIX 88323883200095664-1295034VC20180206 06-Feb-2018 13:27:16 24 677.6000 CHIX 88323883200095664-1295034VD20180206 06-Feb-2018 13:28:09 900 677.2000 TRQX 89803898000060042-E0Yb1mteLCF020180206 06-Feb-2018 13:28:09 949 677.2000 CHIX 78323783200095347-12950355G20180206 06-Feb-2018 13:28:09 213 677.4000 XLON 84203842000115404-E0Yb25yEUE6w20180206 06-Feb-2018 13:28:09 1460 677.4000 XLON 84203842000115404-E0Yb25yEUE6u20180206 06-Feb-2018 13:28:09 1563 677.4000 CHIX 88323883200095469-12950355D20180206 06-Feb-2018 13:28:09 982 677.4000 TRQX 89803898000060065-E0Yb1mteLCEo20180206 06-Feb-2018 13:28:09 540 677.4000 XLON 84203842000115183-E0Yb25yEUE6s20180206 06-Feb-2018 13:28:09 642 677.2000 BATE 78303783000069158-295016QL20180206 06-Feb-2018 13:28:10 569 677.2000 XLON 84403844000115663-E0Yb25yEUE7c20180206 06-Feb-2018 13:29:56 348 678.0000 XLON 84203842000116130-E0Yb25yEUGi020180206 06-Feb-2018 13:30:02 902 677.8000 XLON 84203842000116164-E0Yb25yEUGwh20180206 06-Feb-2018 13:30:02 1243 677.8000 XLON 84403844000116180-E0Yb25yEUGwf20180206 06-Feb-2018 13:30:02 81 677.8000 XLON 84203842000116164-E0Yb25yEUGwl20180206 06-Feb-2018 13:30:06 821 677.8000 CHIX 88323883200096478-1295035UK20180206 06-Feb-2018 13:30:09 82 677.8000 CHIX 88323883200096478-1295035UT20180206 06-Feb-2018 13:30:11 592 677.6000 CHIX 88323883200096449-1295035V120180206 06-Feb-2018 13:30:11 10 677.8000 CHIX 88323883200096478-1295035V020180206 06-Feb-2018 13:30:11 773 677.6000 XLON 84403844000116150-E0Yb25yEUHDk20180206 06-Feb-2018 13:30:11 1332 677.6000 XLON 84403844000116148-E0Yb25yEUHDi20180206 06-Feb-2018 13:30:27 827 677.6000 CHIX 78323783200096370-1295035YE20180206 06-Feb-2018 13:30:31 1100 677.6000 XLON 84403844000116387-E0Yb25yEUHfm20180206 06-Feb-2018 13:30:31 165 677.6000 XLON 84403844000116387-E0Yb25yEUHfp20180206 06-Feb-2018 13:30:42 850 677.8000 TRQX 89803898000060568-E0Yb1mteLJYX20180206 06-Feb-2018 13:30:44 237 677.6000 TRQX 89803898000060541-E0Yb1mteLJfu20180206 06-Feb-2018 13:30:44 613 677.6000 TRQX 89803898000060541-E0Yb1mteLJfs20180206 06-Feb-2018 13:31:50 262 677.8000 BATE 88303883000064839-2950175K20180206 06-Feb-2018 13:31:50 49 677.8000 BATE 88303883000064839-2950175J20180206 06-Feb-2018 13:31:50 1062 677.8000 BATE 88303883000064839-2950175L20180206 06-Feb-2018 13:32:04 172 677.6000 XLON 84403844000116916-E0Yb25yEUJhn20180206 06-Feb-2018 13:32:04 462 677.6000 XLON 84403844000116916-E0Yb25yEUJhr20180206 06-Feb-2018 13:32:04 657 677.6000 XLON 84403844000116916-E0Yb25yEUJhp20180206 06-Feb-2018 13:32:04 1049 677.6000 XLON 84403844000116916-E0Yb25yEUJht20180206 06-Feb-2018 13:32:14 687 677.6000 BATE 78303783000070278-2950176O20180206 06-Feb-2018 13:33:17 683 677.2000 XLON 84403844000116680-E0Yb25yEULLF20180206 06-Feb-2018 13:33:17 1151 677.4000 XLON 84403844000116333-E0Yb25yEULKt20180206 06-Feb-2018 13:33:17 179 677.2000 TRQX 85803858000097292-E0Yb1mteLR0O20180206 06-Feb-2018 13:33:17 808 677.2000 CHIX 88323883200097099-1295036S920180206 06-Feb-2018 13:33:17 658 677.4000 XLON 84403844000116333-E0Yb25yEULKv20180206 06-Feb-2018 13:33:17 618 677.2000 TRQX 85803858000097292-E0Yb1mteLR0Q20180206 06-Feb-2018 13:33:17 87 677.2000 CHIX 88323883200097099-1295036SA20180206 06-Feb-2018 13:33:17 591 677.4000 CHIX 78323783200096312-1295036S620180206 06-Feb-2018 13:33:19 446 676.8000 XLON 84203842000116515-E0Yb25yEULQr20180206 06-Feb-2018 13:33:19 157 676.8000 XLON 84203842000116515-E0Yb25yEULQu20180206 06-Feb-2018 13:33:19 454 676.8000 CHIX 78323783200096871-1295036TB20180206 06-Feb-2018 13:33:19 441 676.8000 CHIX 78323783200096871-1295036TA20180206 06-Feb-2018 13:36:13 184 677.6000 XLON 84403844000118203-E0Yb25yEUPON20180206 06-Feb-2018 13:36:13 1044 677.6000 XLON 84403844000118203-E0Yb25yEUPOK20180206 06-Feb-2018 13:37:07 1475 677.6000 XLON 84403844000118501-E0Yb25yEUQhp20180206 06-Feb-2018 13:37:07 758 677.6000 CHIX 88323883200098802-1295037ZG20180206 06-Feb-2018 13:37:10 511 677.6000 TRQX 89803898000061773-E0Yb1mteLboK20180206 06-Feb-2018 13:37:34 375 677.6000 TRQX 89803898000061773-E0Yb1mteLdHz20180206 06-Feb-2018 13:37:36 570 677.6000 XLON 84203842000118621-E0Yb25yEURR220180206 06-Feb-2018 13:39:45 1075 677.6000 CHIX 78323783200099639-12950390920180206 06-Feb-2018 13:39:48 607 677.6000 XLON 84203842000119400-E0Yb25yEUWOv20180206 06-Feb-2018 13:39:48 227 677.6000 XLON 84203842000119409-E0Yb25yEUWPC20180206 06-Feb-2018 13:39:48 272 677.6000 XLON 84403844000119427-E0Yb25yEUWP820180206 06-Feb-2018 13:39:48 1429 677.6000 XLON 84203842000119405-E0Yb25yEUWOz20180206 06-Feb-2018 13:39:48 393 677.6000 XLON 84203842000119409-E0Yb25yEUWPA20180206 06-Feb-2018 13:39:48 1159 677.6000 XLON 84403844000119424-E0Yb25yEUWOt20180206 06-Feb-2018 13:39:48 984 677.6000 XLON 84403844000119427-E0Yb25yEUWP120180206 06-Feb-2018 13:39:53 433 677.6000 TRQX 89803898000062372-E0Yb1mteLoGV20180206 06-Feb-2018 13:39:55 477 677.6000 TRQX 89803898000062372-E0Yb1mteLoJQ20180206 06-Feb-2018 13:39:55 152 677.6000 TRQX 89803898000062372-E0Yb1mteLoJS20180206 06-Feb-2018 13:40:07 1780 677.8000 BATE 88303883000066907-2950184T20180206 06-Feb-2018 13:40:13 1000 677.8000 CHIX 88323883200099938-12950397020180206 06-Feb-2018 13:40:19 295 677.6000 CHIX 88323883200100008-12950398S20180206 06-Feb-2018 13:40:21 621 677.6000 CHIX 88323883200100008-12950399C20180206 06-Feb-2018 13:40:24 274 677.6000 CHIX 88323883200100008-12950399M20180206 06-Feb-2018 13:40:50 102 677.4000 XLON 84403844000119085-E0Yb25yEUXyl20180206 06-Feb-2018 13:40:59 330 677.4000 XLON 84403844000119085-E0Yb25yEUYNM20180206 06-Feb-2018 13:40:59 203 677.4000 XLON 84403844000119085-E0Yb25yEUYNK20180206 06-Feb-2018 13:40:59 167 677.4000 XLON 84403844000119085-E0Yb25yEUYNS20180206 06-Feb-2018 13:40:59 461 677.4000 XLON 84403844000119085-E0Yb25yEUYNG20180206 06-Feb-2018 13:41:41 151 677.6000 XLON 84403844000120026-E0Yb25yEUZkk20180206 06-Feb-2018 13:41:53 1741 677.6000 XLON 84203842000120054-E0Yb25yEUa4320180206 06-Feb-2018 13:41:53 111 677.6000 XLON 84203842000120054-E0Yb25yEUa4520180206 06-Feb-2018 13:42:03 1289 677.4000 CHIX 78323783200098329-1295039P820180206 06-Feb-2018 13:42:03 830 677.4000 XLON 84203842000119938-E0Yb25yEUaEf20180206 06-Feb-2018 13:42:03 276 677.4000 TRQX 89803898000061583-E0Yb1mteLvrS20180206 06-Feb-2018 13:42:03 684 677.4000 XLON - More to follow, for following part double click ID:nRSF1151Ec
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement