REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
08/02/2018 17:51
- Part 2: For the preceding part double click ID:nRSH3848Ea 84203842000073285-E0YcUKIFjTxQ20180208 08-Feb-2018 11:52:27 750 685.2000 XLON 84203842000073285-E0YcUKIFjTxU20180208 08-Feb-2018 11:52:27 379 685.2000 XLON 84203842000073285-E0YcUKIFjTxO20180208 08-Feb-2018 11:52:27 84 685.2000 XLON 84203842000073285-E0YcUKIFjTxS20180208 08-Feb-2018 11:55:10 100 685.2000 XLON 84403844000074267-E0YcUKIFjXLB20180208 08-Feb-2018 11:55:10 453 685.2000 XLON 84403844000074267-E0YcUKIFjXL920180208 08-Feb-2018 11:55:10 84 685.2000 XLON 84403844000074267-E0YcUKIFjXLD20180208 08-Feb-2018 11:55:12 137 685.2000 XLON 84403844000074275-E0YcUKIFjXQ220180208 08-Feb-2018 11:55:12 295 685.2000 XLON 84403844000074275-E0YcUKIFjXQ420180208 08-Feb-2018 11:55:12 304 685.2000 XLON 84403844000074275-E0YcUKIFjXPy20180208 08-Feb-2018 11:55:12 643 685.2000 XLON 84403844000074275-E0YcUKIFjXQ620180208 08-Feb-2018 11:55:12 164 685.2000 XLON 84403844000074275-E0YcUKIFjXQ020180208 08-Feb-2018 11:55:39 804 685.2000 XLON 84203842000074315-E0YcUKIFjXse20180208 08-Feb-2018 11:55:39 182 685.2000 XLON 84203842000074315-E0YcUKIFjXsg20180208 08-Feb-2018 11:55:39 152 685.2000 XLON 84203842000074315-E0YcUKIFjXsi20180208 08-Feb-2018 11:55:44 700 685.0000 XLON 84203842000074351-E0YcUKIFjXy720180208 08-Feb-2018 11:55:44 328 685.0000 XLON 84203842000074351-E0YcUKIFjXy920180208 08-Feb-2018 11:55:44 351 685.0000 XLON 84403844000074250-E0YcUKIFjXxc20180208 08-Feb-2018 11:55:45 338 685.0000 XLON 84203842000074351-E0YcUKIFjXyO20180208 08-Feb-2018 11:55:49 149 685.2000 XLON 84403844000074468-E0YcUKIFjY6D20180208 08-Feb-2018 11:55:49 802 685.2000 XLON 84403844000074468-E0YcUKIFjY6920180208 08-Feb-2018 11:55:49 179 685.2000 XLON 84403844000074468-E0YcUKIFjY6B20180208 08-Feb-2018 11:55:50 314 685.2000 XLON 84203842000074394-E0YcUKIFjY9f20180208 08-Feb-2018 11:55:51 77 685.2000 XLON 84203842000074407-E0YcUKIFjYAW20180208 08-Feb-2018 11:55:51 418 685.2000 XLON 84203842000074407-E0YcUKIFjYAS20180208 08-Feb-2018 11:55:51 93 685.2000 XLON 84203842000074407-E0YcUKIFjYAU20180208 08-Feb-2018 11:55:52 275 685.2000 XLON 84403844000074506-E0YcUKIFjYD620180208 08-Feb-2018 11:55:52 609 685.2000 XLON 84403844000074506-E0YcUKIFjYD420180208 08-Feb-2018 11:55:52 500 685.2000 XLON 84403844000074506-E0YcUKIFjYD820180208 08-Feb-2018 11:56:32 192 685.0000 XLON 84203842000074367-E0YcUKIFjYsr20180208 08-Feb-2018 11:57:18 129 685.2000 XLON 84203842000074939-E0YcUKIFjZlv20180208 08-Feb-2018 11:57:18 107 685.2000 XLON 84203842000074939-E0YcUKIFjZlx20180208 08-Feb-2018 11:57:18 809 685.2000 XLON 84203842000074939-E0YcUKIFjZlz20180208 08-Feb-2018 11:57:18 584 685.2000 XLON 84203842000074939-E0YcUKIFjZlt20180208 08-Feb-2018 11:57:19 551 685.2000 XLON 84403844000075057-E0YcUKIFjZpW20180208 08-Feb-2018 11:57:19 102 685.2000 XLON 84403844000075057-E0YcUKIFjZpY20180208 08-Feb-2018 11:57:19 263 685.2000 XLON 84403844000075057-E0YcUKIFjZpc20180208 08-Feb-2018 11:57:19 122 685.2000 XLON 84403844000075057-E0YcUKIFjZpa20180208 08-Feb-2018 11:57:22 126 685.2000 XLON 84403844000075088-E0YcUKIFjZwt20180208 08-Feb-2018 11:57:22 43 685.2000 XLON 84403844000075088-E0YcUKIFjZwv20180208 08-Feb-2018 11:57:22 105 685.2000 XLON 84403844000075088-E0YcUKIFjZwr20180208 08-Feb-2018 11:57:22 584 685.2000 XLON 84403844000075088-E0YcUKIFjZwp20180208 08-Feb-2018 11:57:26 664 685.2000 XLON 84203842000075021-E0YcUKIFja5S20180208 08-Feb-2018 11:57:26 220 685.2000 XLON 84203842000075021-E0YcUKIFja5Q20180208 08-Feb-2018 11:57:38 433 685.0000 XLON 84203842000074367-E0YcUKIFjaJM20180208 08-Feb-2018 11:57:50 72 685.0000 XLON 84403844000075177-E0YcUKIFjaRU20180208 08-Feb-2018 11:57:50 465 685.0000 XLON 84403844000075177-E0YcUKIFjaSj20180208 08-Feb-2018 11:57:50 1130 685.0000 XLON 84403844000075174-E0YcUKIFjaRO20180208 08-Feb-2018 11:57:50 152 685.0000 XLON 84203842000075088-E0YcUKIFjaRS20180208 08-Feb-2018 11:57:59 328 685.0000 XLON 84203842000075143-E0YcUKIFjalO20180208 08-Feb-2018 11:57:59 472 685.0000 XLON 84403844000075177-E0YcUKIFjalM20180208 08-Feb-2018 11:58:11 427 685.0000 XLON 84203842000075143-E0YcUKIFjavk20180208 08-Feb-2018 11:59:45 1036 685.0000 XLON 84203842000075701-E0YcUKIFjcUv20180208 08-Feb-2018 11:59:48 104 685.2000 XLON 84403844000075861-E0YcUKIFjcda20180208 08-Feb-2018 11:59:48 87 685.2000 XLON 84403844000075861-E0YcUKIFjcdc20180208 08-Feb-2018 11:59:48 471 685.2000 XLON 84403844000075861-E0YcUKIFjcdY20180208 08-Feb-2018 11:59:54 2047 685.0000 XLON 84403844000075871-E0YcUKIFjdEg20180208 08-Feb-2018 11:59:54 95 685.0000 XLON 84403844000075871-E0YcUKIFjdEe20180208 08-Feb-2018 12:02:05 734 684.0000 XLON 84403844000076870-E0YcUKIFjghG20180208 08-Feb-2018 12:02:06 738 683.6000 XLON 84203842000076777-E0YcUKIFjgiE20180208 08-Feb-2018 12:02:08 120 684.6000 XLON 84403844000076889-E0YcUKIFjgqJ20180208 08-Feb-2018 12:02:09 406 684.6000 XLON 84203842000076830-E0YcUKIFjgsR20180208 08-Feb-2018 12:02:09 750 684.6000 XLON 84203842000076830-E0YcUKIFjgsT20180208 08-Feb-2018 12:02:10 770 684.6000 XLON 84403844000076911-E0YcUKIFjgxx20180208 08-Feb-2018 12:02:10 531 684.6000 XLON 84403844000076911-E0YcUKIFjgxz20180208 08-Feb-2018 12:02:10 750 684.6000 XLON 84403844000076911-E0YcUKIFjgy520180208 08-Feb-2018 12:02:10 315 684.6000 XLON 84403844000076911-E0YcUKIFjgy720180208 08-Feb-2018 12:02:10 104 684.6000 XLON 84403844000076911-E0YcUKIFjgy320180208 08-Feb-2018 12:02:10 87 684.6000 XLON 84403844000076911-E0YcUKIFjgy120180208 08-Feb-2018 12:02:12 2284 685.0000 XLON 84203842000076859-E0YcUKIFjhBc20180208 08-Feb-2018 12:02:14 2284 684.4000 XLON 84203842000076884-E0YcUKIFjhOp20180208 08-Feb-2018 12:02:14 569 683.8000 XLON 84403844000076982-E0YcUKIFjhSU20180208 08-Feb-2018 12:02:15 368 684.4000 XLON 84403844000077010-E0YcUKIFjhXh20180208 08-Feb-2018 12:02:16 1128 684.2000 XLON 84403844000077053-E0YcUKIFjhjQ20180208 08-Feb-2018 12:02:16 750 684.0000 XLON 84403844000077053-E0YcUKIFjhjM20180208 08-Feb-2018 12:02:16 406 684.0000 XLON 84403844000077053-E0YcUKIFjhjO20180208 08-Feb-2018 12:02:17 2284 683.8000 XLON 84203842000076996-E0YcUKIFjhs220180208 08-Feb-2018 12:02:18 74 683.8000 XLON 84203842000077013-E0YcUKIFjhwu20180208 08-Feb-2018 12:02:18 11 683.6000 XLON 84203842000077013-E0YcUKIFjhws20180208 08-Feb-2018 12:02:18 750 683.6000 XLON 84203842000077013-E0YcUKIFjhwq20180208 08-Feb-2018 12:02:18 1449 683.8000 XLON 84403844000077093-E0YcUKIFjhx220180208 08-Feb-2018 12:02:19 696 683.4000 XLON 84403844000077110-E0YcUKIFji2u20180208 08-Feb-2018 12:02:20 946 683.4000 XLON 84403844000077110-E0YcUKIFji4R20180208 08-Feb-2018 12:02:20 883 683.4000 XLON 84403844000077110-E0YcUKIFji4M20180208 08-Feb-2018 12:02:20 1043 683.4000 XLON 84403844000077110-E0YcUKIFji4P20180208 08-Feb-2018 12:02:21 988 683.4000 XLON 84403844000077139-E0YcUKIFji7m20180208 08-Feb-2018 12:02:26 234 684.0000 XLON 84203842000077173-E0YcUKIFjiWK20180208 08-Feb-2018 12:02:26 1104 684.0000 XLON 84403844000077263-E0YcUKIFjiWD20180208 08-Feb-2018 12:02:26 839 684.0000 XLON 84203842000077173-E0YcUKIFjiWM20180208 08-Feb-2018 12:02:26 26 684.0000 XLON 84203842000077173-E0YcUKIFjiWH20180208 08-Feb-2018 12:02:26 406 684.0000 XLON 84403844000077263-E0YcUKIFjiWB20180208 08-Feb-2018 12:02:26 31 684.0000 XLON 84403844000077263-E0YcUKIFjiWF20180208 08-Feb-2018 12:02:28 750 684.0000 XLON 84203842000077219-E0YcUKIFjiib20180208 08-Feb-2018 12:02:28 406 684.0000 XLON 84203842000077219-E0YcUKIFjiid20180208 08-Feb-2018 12:02:30 1316 684.2000 XLON 84203842000077278-E0YcUKIFjizM20180208 08-Feb-2018 12:02:32 916 684.2000 XLON 84203842000077278-E0YcUKIFjj9Z20180208 08-Feb-2018 12:02:39 916 684.8000 XLON 84403844000077532-E0YcUKIFjjoN20180208 08-Feb-2018 12:02:39 788 684.8000 XLON 84203842000077445-E0YcUKIFjjoL20180208 08-Feb-2018 12:02:39 528 684.8000 XLON 84203842000077445-E0YcUKIFjjnw20180208 08-Feb-2018 12:02:39 52 684.8000 XLON 84203842000077447-E0YcUKIFjjoP20180208 08-Feb-2018 12:02:40 1117 684.6000 XLON 84403844000077591-E0YcUKIFjjsl20180208 08-Feb-2018 12:02:43 1397 684.4000 XLON 84203842000077520-E0YcUKIFjk3u20180208 08-Feb-2018 12:02:43 887 684.4000 XLON 84203842000077520-E0YcUKIFjk3p20180208 08-Feb-2018 12:02:56 243 684.2000 XLON 84203842000077653-E0YcUKIFjkdt20180208 08-Feb-2018 12:02:57 896 684.2000 XLON 84203842000077653-E0YcUKIFjkkH20180208 08-Feb-2018 12:03:03 1288 683.8000 XLON 84403844000077816-E0YcUKIFjl9C20180208 08-Feb-2018 12:03:53 456 683.2000 XLON 84203842000078194-E0YcUKIFjnKD20180208 08-Feb-2018 12:03:53 1033 683.4000 XLON 84403844000078274-E0YcUKIFjnJq20180208 08-Feb-2018 12:03:53 24 683.4000 XLON 84403844000078274-E0YcUKIFjnJs20180208 08-Feb-2018 12:03:54 450 683.2000 XLON 84203842000078194-E0YcUKIFjnKG20180208 08-Feb-2018 12:03:55 732 683.2000 XLON 84403844000078400-E0YcUKIFjnWq20180208 08-Feb-2018 12:03:56 683 683.2000 XLON 84403844000078400-E0YcUKIFjnZA20180208 08-Feb-2018 12:04:31 869 683.2000 XLON 84403844000078400-E0YcUKIFjoxQ20180208 08-Feb-2018 12:05:14 593 683.0000 XLON 84403844000078986-E0YcUKIFjqxi20180208 08-Feb-2018 12:05:19 232 683.0000 XLON 84403844000078988-E0YcUKIFjr8W20180208 08-Feb-2018 12:05:19 735 683.0000 XLON 84403844000078988-E0YcUKIFjr8Q20180208 08-Feb-2018 12:05:19 1130 683.0000 XLON 84203842000078899-E0YcUKIFjr8O20180208 08-Feb-2018 12:05:22 596 682.8000 XLON 84203842000077809-E0YcUKIFjrLL20180208 08-Feb-2018 12:05:28 600 682.4000 XLON 84403844000079168-E0YcUKIFjrwq20180208 08-Feb-2018 12:05:28 829 682.4000 XLON 84203842000078305-E0YcUKIFjrvw20180208 08-Feb-2018 12:05:28 750 682.4000 XLON 84403844000079168-E0YcUKIFjrwo20180208 08-Feb-2018 12:05:28 62 682.4000 XLON 84403844000079168-E0YcUKIFjrws20180208 08-Feb-2018 12:05:29 1572 682.4000 XLON 84403844000079173-E0YcUKIFjrzV20180208 08-Feb-2018 12:05:36 414 681.8000 XLON 84203842000079117-E0YcUKIFjsNd20180208 08-Feb-2018 12:06:04 66 682.2000 XLON 84203842000079308-E0YcUKIFjtLy20180208 08-Feb-2018 12:06:04 66 682.2000 XLON 84403844000079401-E0YcUKIFjtM220180208 08-Feb-2018 12:06:06 1151 682.4000 XLON 84403844000079420-E0YcUKIFjtOv20180208 08-Feb-2018 12:06:06 468 682.4000 XLON 84403844000079421-E0YcUKIFjtP320180208 08-Feb-2018 12:06:06 665 682.4000 XLON 84203842000079322-E0YcUKIFjtP120180208 08-Feb-2018 12:06:09 959 682.4000 XLON 84403844000079424-E0YcUKIFjtV820180208 08-Feb-2018 12:08:13 850 683.2000 XLON 84203842000080154-E0YcUKIFjxXK20180208 08-Feb-2018 12:08:13 750 683.2000 XLON 84203842000080154-E0YcUKIFjxXI20180208 08-Feb-2018 12:08:13 594 683.2000 XLON 84203842000080154-E0YcUKIFjxXG20180208 08-Feb-2018 12:08:13 738 683.0000 XLON 84403844000080193-E0YcUKIFjxWx20180208 08-Feb-2018 12:08:13 90 683.2000 XLON 84203842000080154-E0YcUKIFjxXM20180208 08-Feb-2018 12:08:15 737 683.4000 XLON 84203842000080163-E0YcUKIFjxaq20180208 08-Feb-2018 12:08:15 1547 683.4000 XLON 84403844000080245-E0YcUKIFjxae20180208 08-Feb-2018 12:08:16 850 683.4000 XLON 84403844000080248-E0YcUKIFjxbZ20180208 08-Feb-2018 12:08:36 1287 683.0000 XLON 84203842000080176-E0YcUKIFjyCo20180208 08-Feb-2018 12:08:41 648 683.4000 XLON 84203842000080348-E0YcUKIFjyRC20180208 08-Feb-2018 12:09:21 206 683.4000 XLON 84203842000080348-E0YcUKIFjz9L20180208 08-Feb-2018 12:09:46 103 683.4000 XLON 84203842000080437-E0YcUKIFjzh820180208 08-Feb-2018 12:09:46 677 683.4000 XLON 84203842000080437-E0YcUKIFjzhC20180208 08-Feb-2018 12:09:46 474 683.4000 XLON 84403844000080694-E0YcUKIFjzhE20180208 08-Feb-2018 12:09:46 293 683.4000 XLON 84403844000080694-E0YcUKIFjzhG20180208 08-Feb-2018 12:09:46 433 683.4000 XLON 84203842000080348-E0YcUKIFjzgw20180208 08-Feb-2018 12:09:46 612 683.4000 XLON 84203842000080349-E0YcUKIFjzgy20180208 08-Feb-2018 12:09:47 800 683.4000 XLON 84203842000080760-E0YcUKIFjziZ20180208 08-Feb-2018 12:09:47 556 683.4000 XLON 84203842000080760-E0YcUKIFjzib20180208 08-Feb-2018 12:09:47 415 683.4000 XLON 84203842000080760-E0YcUKIFjzid20180208 08-Feb-2018 12:09:48 800 683.2000 XLON 84403844000080854-E0YcUKIFjznS20180208 08-Feb-2018 12:09:48 625 683.2000 XLON 84403844000080451-E0YcUKIFjzmv20180208 08-Feb-2018 12:09:48 253 683.2000 XLON 84403844000080854-E0YcUKIFjznU20180208 08-Feb-2018 12:10:35 622 683.2000 XLON 84403844000080902-E0YcUKIFk1Fo20180208 08-Feb-2018 12:10:35 203 683.2000 XLON 84403844000080902-E0YcUKIFk1Fm20180208 08-Feb-2018 12:10:35 1438 683.2000 XLON 84203842000080809-E0YcUKIFk1Fq20180208 08-Feb-2018 12:11:53 928 683.6000 XLON 84203842000081629-E0YcUKIFk34E20180208 08-Feb-2018 12:11:53 421 683.6000 XLON 84203842000081629-E0YcUKIFk34C20180208 08-Feb-2018 12:11:53 172 683.6000 XLON 84203842000081629-E0YcUKIFk34A20180208 08-Feb-2018 12:12:16 643 683.6000 XLON 84403844000081701-E0YcUKIFk3m220180208 08-Feb-2018 12:12:16 659 683.6000 XLON 84403844000081701-E0YcUKIFk3m420180208 08-Feb-2018 12:13:06 1608 683.2000 XLON 84403844000082142-E0YcUKIFk55R20180208 08-Feb-2018 12:13:38 637 683.2000 XLON 84403844000082174-E0YcUKIFk5w620180208 08-Feb-2018 12:13:38 1647 683.2000 XLON 84403844000082174-E0YcUKIFk5w820180208 08-Feb-2018 12:13:38 703 683.2000 XLON 84403844000082182-E0YcUKIFk5wE20180208 08-Feb-2018 12:13:40 762 683.2000 XLON 84203842000082262-E0YcUKIFk5xm20180208 08-Feb-2018 12:13:41 92 683.2000 XLON 84203842000082262-E0YcUKIFk60I20180208 08-Feb-2018 12:13:41 532 683.2000 XLON 84203842000082262-E0YcUKIFk60E20180208 08-Feb-2018 12:15:46 613 683.8000 XLON 84403844000083204-E0YcUKIFk9BK20180208 08-Feb-2018 12:15:46 888 683.8000 XLON 84403844000083203-E0YcUKIFk9BG20180208 08-Feb-2018 12:15:46 862 683.8000 XLON 84403844000083212-E0YcUKIFk9BT20180208 08-Feb-2018 12:16:08 2284 684.0000 XLON 84203842000083389-E0YcUKIFk9iv20180208 08-Feb-2018 12:16:09 2284 684.0000 XLON 84403844000083440-E0YcUKIFk9kC20180208 08-Feb-2018 12:16:09 750 684.0000 XLON 84403844000083440-E0YcUKIFk9kE20180208 08-Feb-2018 12:16:09 168 684.0000 XLON 84403844000083440-E0YcUKIFk9kG20180208 08-Feb-2018 12:16:33 641 684.0000 XLON 84403844000083598-E0YcUKIFkAG820180208 08-Feb-2018 12:16:42 1250 683.8000 XLON 84403844000083622-E0YcUKIFkAPE20180208 08-Feb-2018 12:16:42 210 683.8000 XLON 84403844000083622-E0YcUKIFkAPG20180208 08-Feb-2018 12:16:42 345 683.8000 XLON 84403844000083622-E0YcUKIFkAPC20180208 08-Feb-2018 12:16:45 363 683.6000 XLON 84203842000082969-E0YcUKIFkASw20180208 08-Feb-2018 12:16:54 1201 683.6000 XLON 84203842000083614-E0YcUKIFkAbI20180208 08-Feb-2018 12:16:54 500 683.6000 XLON 84203842000083614-E0YcUKIFkAbG20180208 08-Feb-2018 12:17:14 563 683.6000 XLON 84203842000083827-E0YcUKIFkBEH20180208 08-Feb-2018 12:17:29 480 683.6000 XLON 84203842000083827-E0YcUKIFkBgU20180208 08-Feb-2018 12:18:37 193 683.4000 XLON 84403844000083831-E0YcUKIFkD1B20180208 08-Feb-2018 12:23:30 1289 685.2000 XLON 84403844000085896-E0YcUKIFkKhM20180208 08-Feb-2018 12:23:30 389 685.2000 XLON 84403844000085896-E0YcUKIFkKhI20180208 08-Feb-2018 12:23:30 706 685.2000 XLON 84403844000085896-E0YcUKIFkKhK20180208 08-Feb-2018 12:23:31 2796 685.0000 XLON 84403844000085899-E0YcUKIFkKjX20180208 08-Feb-2018 12:23:31 233 685.0000 XLON 84403844000085899-E0YcUKIFkKjZ20180208 08-Feb-2018 12:23:37 1315 684.8000 XLON 84203842000085865-E0YcUKIFkKns20180208 08-Feb-2018 12:23:56 801 684.8000 XLON 84203842000085865-E0YcUKIFkL5N20180208 08-Feb-2018 12:24:08 568 684.6000 XLON 84403844000086105-E0YcUKIFkLJJ20180208 08-Feb-2018 12:24:33 185 685.0000 XLON 84203842000086194-E0YcUKIFkM4b20180208 08-Feb-2018 12:24:33 467 685.0000 XLON 84203842000086194-E0YcUKIFkM4T20180208 08-Feb-2018 12:25:30 206 684.4000 XLON 84403844000086608-E0YcUKIFkNTE20180208 08-Feb-2018 12:25:34 377 684.4000 XLON 84403844000086623-E0YcUKIFkNYu20180208 08-Feb-2018 12:25:34 927 684.4000 XLON 84403844000086611-E0YcUKIFkNYq20180208 08-Feb-2018 12:25:34 684 684.4000 XLON 84403844000086611-E0YcUKIFkNYo20180208 08-Feb-2018 12:25:34 1011 684.4000 XLON 84203842000086591-E0YcUKIFkNYs20180208 08-Feb-2018 12:26:50 338 684.4000 XLON 84403844000087133-E0YcUKIFkPR120180208 08-Feb-2018 12:26:50 803 684.4000 XLON 84203842000086966-E0YcUKIFkPQx20180208 08-Feb-2018 12:26:50 772 684.4000 XLON 84403844000086987-E0YcUKIFkPQv20180208 08-Feb-2018 12:26:50 374 684.4000 XLON 84203842000087107-E0YcUKIFkPR320180208 08-Feb-2018 12:26:50 12 684.4000 XLON 84203842000087107-E0YcUKIFkPR820180208 08-Feb-2018 12:26:50 686 684.4000 XLON 84203842000087097-E0YcUKIFkPQz20180208 08-Feb-2018 12:27:01 850 684.2000 XLON 84203842000087166-E0YcUKIFkPe020180208 08-Feb-2018 12:27:55 454 684.2000 XLON 84203842000087350-E0YcUKIFkQSy20180208 08-Feb-2018 12:27:55 154 684.2000 XLON 84203842000087350-E0YcUKIFkQT020180208 08-Feb-2018 12:27:59 870 684.0000 XLON 84403844000087195-E0YcUKIFkQWE20180208 08-Feb-2018 12:27:59 599 684.0000 XLON 84403844000087195-E0YcUKIFkQWG20180208 08-Feb-2018 12:27:59 625 684.0000 XLON 84203842000087294-E0YcUKIFkQWI20180208 08-Feb-2018 12:29:45 216 683.8000 XLON 84403844000087935-E0YcUKIFkScs20180208 08-Feb-2018 12:30:18 384 684.0000 XLON 84203842000088135-E0YcUKIFkTEA20180208 08-Feb-2018 12:30:42 1138 683.8000 XLON 84403844000088042-E0YcUKIFkTkW20180208 08-Feb-2018 12:30:42 121 683.8000 XLON 84203842000087977-E0YcUKIFkTkS20180208 08-Feb-2018 12:30:42 493 683.8000 XLON 84203842000087977-E0YcUKIFkTkU20180208 08-Feb-2018 12:33:26 610 683.8000 XLON 84403844000089201-E0YcUKIFkWeo20180208 08-Feb-2018 12:33:26 271 683.8000 XLON 84403844000089201-E0YcUKIFkWem20180208 08-Feb-2018 12:33:26 664 684.0000 XLON 84403844000089231-E0YcUKIFkWeL20180208 08-Feb-2018 12:33:26 1195 684.0000 XLON 84203842000089175-E0YcUKIFkWeJ20180208 08-Feb-2018 12:33:26 983 683.8000 XLON 84403844000089201-E0YcUKIFkWeq20180208 08-Feb-2018 12:33:26 573 684.0000 XLON 84203842000089233-E0YcUKIFkWed20180208 08-Feb-2018 12:33:28 679 683.8000 XLON 84403844000089266-E0YcUKIFkWjq20180208 08-Feb-2018 12:35:06 406 683.6000 XLON 84403844000089903-E0YcUKIFkYon20180208 08-Feb-2018 12:35:06 808 683.6000 XLON 84403844000089903-E0YcUKIFkYol20180208 08-Feb-2018 12:35:17 290 683.2000 XLON 84203842000089887-E0YcUKIFkZOQ20180208 08-Feb-2018 12:35:17 453 683.2000 XLON 84203842000089887-E0YcUKIFkZOZ20180208 08-Feb-2018 12:35:17 719 683.2000 XLON 84203842000089887-E0YcUKIFkZOW20180208 08-Feb-2018 12:35:18 623 683.0000 XLON 84403844000089303-E0YcUKIFkZRw20180208 08-Feb-2018 12:37:18 196 683.4000 XLON 84203842000090897-E0YcUKIFkcOw20180208 08-Feb-2018 12:37:18 323 683.4000 XLON 84203842000090897-E0YcUKIFkcOy20180208 08-Feb-2018 12:38:11 1067 683.6000 XLON 84203842000091016-E0YcUKIFkduf20180208 08-Feb-2018 12:38:11 639 683.4000 XLON 84203842000090907-E0YcUKIFkduz20180208 08-Feb-2018 12:38:11 1116 683.4000 XLON 84403844000090997-E0YcUKIFkdv120180208 08-Feb-2018 12:38:11 796 683.4000 XLON 84403844000090997-E0YcUKIFkdv620180208 08-Feb-2018 12:38:15 418 683.2000 XLON 84203842000090808-E0YcUKIFke8R20180208 08-Feb-2018 12:38:15 148 683.2000 XLON 84403844000090734-E0YcUKIFke8N20180208 08-Feb-2018 12:38:15 896 683.2000 XLON 84403844000090734-E0YcUKIFke8P20180208 08-Feb-2018 12:40:10 500 683.2000 XLON 84203842000091880-E0YcUKIFkgQm20180208 08-Feb-2018 12:42:12 335 683.8000 XLON 84203842000092633-E0YcUKIFkivb20180208 08-Feb-2018 12:42:12 27 683.8000 XLON 84203842000092633-E0YcUKIFkivd20180208 08-Feb-2018 12:42:30 1055 684.0000 XLON 84203842000092732-E0YcUKIFkjM120180208 08-Feb-2018 12:42:30 92 684.0000 XLON 84403844000092779-E0YcUKIFkjM520180208 08-Feb-2018 12:42:30 645 684.0000 XLON 84403844000092779-E0YcUKIFkjM320180208 08-Feb-2018 12:42:42 737 683.8000 XLON 84403844000092700-E0YcUKIFkjRv20180208 08-Feb-2018 12:42:42 1439 683.8000 XLON 84203842000092634-E0YcUKIFkjRt20180208 08-Feb-2018 12:42:42 684 683.6000 XLON 84403844000092790-E0YcUKIFkjSJ20180208 08-Feb-2018 12:44:11 159 684.2000 XLON 84203842000093280-E0YcUKIFkkrF20180208 08-Feb-2018 12:44:27 421 684.4000 XLON 84403844000093380-E0YcUKIFklK520180208 08-Feb-2018 12:44:29 153 684.4000 XLON 84403844000093380-E0YcUKIFklNO20180208 08-Feb-2018 12:45:46 154 684.4000 XLON 84403844000093943-E0YcUKIFkng220180208 08-Feb-2018 12:45:46 128 684.4000 XLON 84403844000093943-E0YcUKIFkng020180208 08-Feb-2018 12:45:46 703 684.4000 XLON 84403844000093943-E0YcUKIFknfy20180208 08-Feb-2018 12:46:19 568 684.2000 XLON 84403844000093892-E0YcUKIFkocN20180208 08-Feb-2018 12:46:28 361 684.2000 XLON 84203842000094143-E0YcUKIFkore20180208 08-Feb-2018 12:46:28 333 684.2000 XLON 84203842000094143-E0YcUKIFkorg20180208 08-Feb-2018 12:46:28 600 684.2000 XLON 84203842000094143-E0YcUKIFkorc20180208 08-Feb-2018 12:48:43 720 684.8000 XLON 84403844000095096-E0YcUKIFksNb20180208 08-Feb-2018 12:48:43 804 684.8000 XLON 84203842000095094-E0YcUKIFksNN20180208 08-Feb-2018 12:48:49 511 685.0000 XLON 84403844000095133-E0YcUKIFksaS20180208 08-Feb-2018 12:48:49 67 685.0000 XLON 84403844000095133-E0YcUKIFksaQ20180208 08-Feb-2018 12:49:26 1192 685.0000 XLON 84403844000095251-E0YcUKIFktTQ20180208 08-Feb-2018 12:50:26 569 685.0000 XLON 84203842000095442-E0YcUKIFkumM20180208 08-Feb-2018 12:50:35 819 685.0000 XLON 84203842000095451-E0YcUKIFkv1A20180208 08-Feb-2018 12:51:10 906 684.8000 XLON 84403844000095664-E0YcUKIFkvqd20180208 08-Feb-2018 12:51:57 414 684.6000 XLON 84203842000095950-E0YcUKIFkxhQ20180208 08-Feb-2018 12:51:57 315 684.6000 XLON 84203842000095950-E0YcUKIFkxhU20180208 08-Feb-2018 12:51:57 179 684.6000 XLON 84203842000095950-E0YcUKIFkxhS20180208 08-Feb-2018 12:52:44 974 685.0000 XLON 84403844000096409-E0YcUKIFkzJt20180208 08-Feb-2018 12:54:01 130 685.2000 XLON 84403844000096907-E0YcUKIFl1J120180208 08-Feb-2018 12:54:01 108 685.2000 XLON 84203842000096859-E0YcUKIFl1If20180208 08-Feb-2018 12:54:01 5 685.2000 XLON 84203842000096859-E0YcUKIFl1Ih20180208 08-Feb-2018 12:54:01 531 685.2000 XLON 84403844000096907-E0YcUKIFl1Iz20180208 08-Feb-2018 12:54:01 108 685.2000 XLON 84403844000096907-E0YcUKIFl1J320180208 08-Feb-2018 12:54:01 531 685.2000 XLON 84203842000096859-E0YcUKIFl1Ib20180208 08-Feb-2018 12:54:01 130 685.2000 XLON 84203842000096859-E0YcUKIFl1Id20180208 08-Feb-2018 12:54:05 100 685.0000 XLON 84403844000096869-E0YcUKIFl1RU20180208 08-Feb-2018 12:54:15 106 685.2000 XLON 84403844000096988-E0YcUKIFl1nB20180208 08-Feb-2018 12:54:15 128 685.2000 XLON 84403844000096988-E0YcUKIFl1nD20180208 08-Feb-2018 12:54:15 527 685.2000 XLON 84403844000096988-E0YcUKIFl1n920180208 08-Feb-2018 12:54:24 171 685.0000 XLON 84403844000096872-E0YcUKIFl23620180208 08-Feb-2018 12:54:24 1029 685.0000 XLON 84403844000096869-E0YcUKIFl23420180208 08-Feb-2018 12:55:01 46 685.0000 XLON 84203842000096834-E0YcUKIFl2u020180208 08-Feb-2018 12:55:01 731 685.0000 XLON 84203842000096834-E0YcUKIFl2u220180208 08-Feb-2018 12:55:01 86 685.0000 XLON 84403844000096897-E0YcUKIFl2u620180208 08-Feb-2018 12:55:01 427 685.0000 XLON 84403844000096872-E0YcUKIFl2tw20180208 08-Feb-2018 12:55:01 9 685.0000 XLON 84403844000096897-E0YcUKIFl2u820180208 08-Feb-2018 12:55:01 16 685.0000 XLON 84403844000096887-E0YcUKIFl2ty20180208 08-Feb-2018 12:55:01 8 685.0000 XLON 84403844000096890-E0YcUKIFl2u420180208 08-Feb-2018 12:55:55 968 685.2000 XLON 84203842000097403-E0YcUKIFl3hO20180208 08-Feb-2018 12:55:55 242 685.2000 XLON 84203842000097403-E0YcUKIFl3hM20180208 08-Feb-2018 12:57:06 750 685.2000 XLON 84403844000097838-E0YcUKIFl54L20180208 08-Feb-2018 12:57:06 246 685.2000 XLON 84403844000097838-E0YcUKIFl54J20180208 08-Feb-2018 12:57:06 112 685.2000 XLON 84203842000097770-E0YcUKIFl54420180208 08-Feb-2018 12:57:06 497 685.2000 XLON 84203842000097770-E0YcUKIFl54220180208 08-Feb-2018 12:57:06 93 685.2000 XLON 84203842000097770-E0YcUKIFl54620180208 08-Feb-2018 12:57:09 500 685.0000 XLON 84203842000097766-E0YcUKIFl58g20180208 08-Feb-2018 12:57:09 413 685.0000 XLON 84203842000097766-E0YcUKIFl58j20180208 08-Feb-2018 12:57:09 630 684.8000 XLON 84203842000097328-E0YcUKIFl59720180208 08-Feb-2018 12:57:09 960 684.8000 XLON 84203842000097744-E0YcUKIFl59920180208 08-Feb-2018 12:57:09 125 684.8000 XLON 84203842000097744-E0YcUKIFl59B20180208 08-Feb-2018 12:58:46 220 684.6000 XLON 84203842000098283-E0YcUKIFl6gz20180208 08-Feb-2018 12:58:46 457 684.6000 XLON 84203842000098283-E0YcUKIFl6gx20180208 08-Feb-2018 12:58:46 58 684.6000 XLON 84203842000098283-E0YcUKIFl6gv20180208 08-Feb-2018 12:58:46 82 684.6000 XLON 84203842000098283-E0YcUKIFl6h120180208 08-Feb-2018 12:59:17 483 685.0000 XLON 84403844000098466-E0YcUKIFl7Dx20180208 08-Feb-2018 12:59:17 85 685.0000 XLON 84403844000098466-E0YcUKIFl7Du20180208 08-Feb-2018 12:59:20 682 684.8000 XLON 84203842000098330-E0YcUKIFl7IV20180208 08-Feb-2018 12:59:20 920 684.8000 XLON 84403844000098387-E0YcUKIFl7IX20180208 08-Feb-2018 13:01:23 252 685.0000 XLON 84403844000099150-E0YcUKIFl9r420180208 08-Feb-2018 13:01:23 625 685.0000 XLON 84403844000098926-E0YcUKIFl9qJ20180208 08-Feb-2018 13:01:23 1048 685.0000 XLON 84203842000099054-E0YcUKIFl9qU20180208 08-Feb-2018 13:01:23 316 685.0000 XLON 84403844000099150-E0YcUKIFl9r220180208 08-Feb-2018 13:01:23 19 685.0000 XLON 84403844000099136-E0YcUKIFl9qa20180208 08-Feb-2018 13:01:23 95 685.0000 XLON 84403844000098926-E0YcUKIFl9qH20180208 08-Feb-2018 13:01:23 126 685.0000 XLON 84203842000099060-E0YcUKIFl9qW20180208 08-Feb-2018 13:01:23 4 685.0000 XLON 84403844000098926-E0YcUKIFl9qM20180208 08-Feb-2018 13:01:23 195 685.0000 XLON 84403844000099089-E0YcUKIFl9qS20180208 08-Feb-2018 13:01:23 269 685.0000 XLON 84403844000099143-E0YcUKIFl9qc20180208 08-Feb-2018 13:01:23 20 685.0000 XLON 84203842000099079-E0YcUKIFl9qY20180208 08-Feb-2018 13:01:23 1037 685.0000 XLON 84403844000099080-E0YcUKIFl9qQ20180208 08-Feb-2018 13:03:01 125 685.0000 XLON 84403844000099583-E0YcUKIFlBTS20180208 08-Feb-2018 13:03:01 330 685.0000 XLON 84403844000099583-E0YcUKIFlBTs20180208 08-Feb-2018 13:03:01 1081 685.0000 XLON 84403844000099583-E0YcUKIFlBTu20180208 08-Feb-2018 13:05:29 549 685.2000 XLON 84403844000100400-E0YcUKIFlE2720180208 08-Feb-2018 13:05:29 407 685.2000 XLON 84403844000100400-E0YcUKIFlE2520180208 08-Feb-2018 13:05:29 940 685.2000 XLON 84203842000100318-E0YcUKIFlE2E20180208 08-Feb-2018 13:05:29 526 685.2000 XLON 84203842000100318-E0YcUKIFlE2C20180208 08-Feb-2018 13:05:41 73 685.2000 XLON 84203842000100399-E0YcUKIFlEMW20180208 08-Feb-2018 13:05:41 548 685.2000 XLON 84203842000100399-E0YcUKIFlEMY20180208 08-Feb-2018 13:05:56 1660 685.0000 XLON 84203842000100285-E0YcUKIFlEd320180208 08-Feb-2018 13:05:56 123 685.0000 XLON 84203842000100285-E0YcUKIFlEd620180208 08-Feb-2018 13:05:56 930 685.0000 XLON 84403844000100372-E0YcUKIFlEdD20180208 08-Feb-2018 13:05:56 339 685.0000 XLON 84203842000100286-E0YcUKIFlEdF20180208 08-Feb-2018 13:05:56 282 685.0000 XLON 84403844000100372-E0YcUKIFlEd820180208 08-Feb-2018 13:05:59 738 684.8000 XLON 84203842000099710-E0YcUKIFlEjC20180208 08-Feb-2018 13:07:50 1400 685.0000 XLON 84203842000100855-E0YcUKIFlGlm20180208 08-Feb-2018 13:08:01 382 685.0000 XLON 84403844000100958-E0YcUKIFlGu620180208 08-Feb-2018 13:08:41 318 685.0000 XLON 84403844000100963-E0YcUKIFlHxL20180208 08-Feb-2018 13:08:41 421 685.0000 XLON 84403844000100963-E0YcUKIFlHxG20180208 08-Feb-2018 13:08:41 191 685.0000 XLON 84403844000100958-E0YcUKIFlHwv20180208 08-Feb-2018 13:08:44 805 685.0000 XLON 84203842000100910-E0YcUKIFlI0U20180208 08-Feb-2018 13:08:44 784 685.0000 XLON 84203842000101168-E0YcUKIFlI0Y20180208 08-Feb-2018 13:08:50 500 685.0000 XLON 84203842000101168-E0YcUKIFlI6U20180208 08-Feb-2018 13:08:51 1478 685.0000 XLON 84203842000101168-E0YcUKIFlI7A20180208 08-Feb-2018 13:08:53 743 684.8000 XLON 84203842000100742-E0YcUKIFlI8D20180208 08-Feb-2018 13:08:53 536 684.8000 XLON 84203842000100742-E0YcUKIFlI8F20180208 08-Feb-2018 13:09:44 568 684.6000 XLON 84403844000100866-E0YcUKIFlJ9920180208 08-Feb-2018 13:11:27 997 685.2000 XLON 84403844000102075-E0YcUKIFlL8e20180208 08-Feb-2018 13:11:27 682 685.2000 XLON 84403844000101837-E0YcUKIFlL8a20180208 08-Feb-2018 13:11:27 778 685.2000 XLON 84203842000101745-E0YcUKIFlL8c20180208 08-Feb-2018 13:11:27 836 685.2000 XLON 84203842000101686-E0YcUKIFlL8Y20180208 08-Feb-2018 13:12:13 944 685.0000 XLON 84203842000102309-E0YcUKIFlM7G20180208 08-Feb-2018 13:12:44 1245 684.8000 XLON 84203842000102210-E0YcUKIFlMju20180208 08-Feb-2018 13:13:39 444 684.6000 XLON 84403844000102342-E0YcUKIFlNbA20180208 08-Feb-2018 13:17:40 90 684.6000 XLON 84403844000102342-E0YcUKIFlS1n20180208 08-Feb-2018 13:18:04 647 684.6000 XLON 84203842000103798-E0YcUKIFlSP120180208 08-Feb-2018 13:18:04 844 684.6000 XLON 84403844000103345-E0YcUKIFlSOz20180208 08-Feb-2018 13:18:04 317 684.6000 XLON 84403844000104075-E0YcUKIFlSPB20180208 08-Feb-2018 13:18:04 352 684.6000 XLON 84403844000104073-E0YcUKIFlSP920180208 08-Feb-2018 13:18:04 261 684.6000 XLON 84403844000102342-E0YcUKIFlSOr20180208 08-Feb-2018 13:18:04 572 684.6000 XLON 84403844000104066-E0YcUKIFlSP520180208 08-Feb-2018 13:18:13 136 684.6000 XLON 84403844000104081-E0YcUKIFlSUY20180208 08-Feb-2018 13:18:55 325 684.8000 XLON 84403844000104257-E0YcUKIFlSrM20180208 08-Feb-2018 13:18:57 558 684.8000 XLON 84403844000104257-E0YcUKIFlSrh20180208 08-Feb-2018 13:19:16 342 684.8000 XLON 84403844000104257-E0YcUKIFlT4l20180208 08-Feb-2018 13:19:46 1169 684.8000 XLON 84403844000104523-E0YcUKIFlTbk20180208 08-Feb-2018 13:20:01 105 684.8000 XLON 84403844000104532-E0YcUKIFlTpz20180208 08-Feb-2018 13:20:01 865 684.8000 XLON 84403844000104532-E0YcUKIFlTq420180208 08-Feb-2018 13:20:01 449 684.8000 XLON 84203842000104468-E0YcUKIFlTq620180208 08-Feb-2018 13:20:09 446 684.6000 XLON 84203842000104162-E0YcUKIFlTyw20180208 08-Feb-2018 13:20:11 38 684.6000 XLON 84203842000104162-E0YcUKIFlU1220180208 08-Feb-2018 13:20:11 526 684.6000 XLON 84203842000104162-E0YcUKIFlU0y20180208 08-Feb-2018 13:21:40 1730 684.6000 XLON 84403844000105301-E0YcUKIFlVcF20180208 08-Feb-2018 13:22:37 470 684.8000 XLON 84203842000105528-E0YcUKIFlWOZ20180208 08-Feb-2018 13:22:37 194 684.8000 XLON 84203842000105528-E0YcUKIFlWOb20180208 08-Feb-2018 13:22:37 634 684.8000 XLON 84203842000105528-E0YcUKIFlWOX20180208 08-Feb-2018 13:23:08 498 684.8000 XLON 84403844000105682-E0YcUKIFlWka20180208 08-Feb-2018 13:23:08 70 684.8000 XLON 84403844000105682-E0YcUKIFlWkY20180208 08-Feb-2018 13:24:19 438 685.0000 XLON 84403844000106118-E0YcUKIFlY4s20180208 08-Feb-2018 13:24:19 139 685.0000 XLON 84403844000106118-E0YcUKIFlY4y20180208 08-Feb-2018 13:24:19 569 685.0000 XLON 84203842000106132-E0YcUKIFlY5020180208 08-Feb-2018 13:24:19 825 685.0000 XLON 84403844000106118-E0YcUKIFlY4v20180208 08-Feb-2018 13:24:19 373 685.2000 XLON 84203842000106156-E0YcUKIFlY4W20180208 08-Feb-2018 13:24:22 1369 684.8000 XLON 84203842000106026-E0YcUKIFlYBr20180208 08-Feb-2018 13:24:22 250 684.8000 XLON 84203842000106026-E0YcUKIFlYBu20180208 08-Feb-2018 13:25:21 849 685.0000 XLON 84203842000106627-E0YcUKIFlZkd20180208 08-Feb-2018 13:25:45 568 685.0000 XLON 84203842000106673-E0YcUKIFla1020180208 08-Feb-2018 13:26:35 542 684.8000 XLON 84403844000106652-E0YcUKIFlauI20180208 08-Feb-2018 13:26:54 583 684.8000 XLON 84403844000106652-E0YcUKIFlbDU20180208 08-Feb-2018 13:26:54 682 684.8000 XLON 84203842000106662-E0YcUKIFlbDW20180208 08-Feb-2018 13:26:58 434 684.4000 XLON 84403844000106695-E0YcUKIFlbHb20180208 08-Feb-2018 13:27:07 818 684.4000 XLON 84403844000106695-E0YcUKIFlbSn20180208 08-Feb-2018 13:27:13 446 684.2000 XLON 84403844000107209-E0YcUKIFlbYp20180208 08-Feb-2018 13:27:42 197 684.2000 XLON 84403844000107209-E0YcUKIFlby920180208 08-Feb-2018 13:28:31 208 684.2000 XLON 84203842000107213-E0YcUKIFlcaz20180208 08-Feb-2018 13:29:41 92 684.6000 XLON 84403844000108086-E0YcUKIFldqI20180208 08-Feb-2018 13:29:41 592 684.6000 XLON 84203842000108049-E0YcUKIFldqM20180208 08-Feb-2018 13:29:41 1230 684.6000 XLON 84403844000108086-E0YcUKIFldqK20180208 08-Feb-2018 13:29:42 397 684.4000 XLON 84203842000108046-E0YcUKIFldqu20180208 08-Feb-2018 13:29:43 446 684.4000 XLON 84203842000108046-E0YcUKIFldrN20180208 08-Feb-2018 13:29:43 393 684.4000 XLON 84203842000108046-E0YcUKIFldrP20180208 08-Feb-2018 13:29:53 1250 684.2000 XLON 84403844000107663-E0YcUKIFleBV20180208 08-Feb-2018 13:29:53 243 684.2000 XLON 84403844000108062-E0YcUKIFleBd20180208 08-Feb-2018 13:29:53 905 684.2000 XLON 84203842000108001-E0YcUKIFleBZ20180208 08-Feb-2018 13:29:53 852 684.2000 XLON 84403844000107663-E0YcUKIFleBX20180208 08-Feb-2018 13:29:53 210 684.2000 XLON 84403844000108062-E0YcUKIFleBb20180208 08-Feb-2018 13:29:53 388 683.8000 XLON 84403844000108164-E0YcUKIFleDH20180208 08-Feb-2018 13:29:53 632 683.8000 XLON 84403844000108164-E0YcUKIFleD720180208 08-Feb-2018 13:29:53 210 683.8000 XLON 84403844000108164-E0YcUKIFleD520180208 08-Feb-2018 13:30:03 584 683.4000 XLON 84403844000108188-E0YcUKIFlebO20180208 08-Feb-2018 13:33:38 993 684.4000 XLON 84403844000109909-E0YcUKIFlitf20180208 08-Feb-2018 13:34:42 1172 684.6000 XLON 84203842000110405-E0YcUKIFlkAr20180208 08-Feb-2018 13:36:48 890 684.6000 XLON 84203842000111207-E0YcUKIFlmr920180208 08-Feb-2018 13:38:30 986 685.0000 XLON 84403844000111906-E0YcUKIFloVy20180208 08-Feb-2018 13:38:30 389 685.0000 XLON 84403844000111906-E0YcUKIFloW020180208 08-Feb-2018 13:38:30 14 685.0000 XLON 84203842000111902-E0YcUKIFloVm20180208 08-Feb-2018 13:38:30 7 685.0000 XLON 84203842000111905-E0YcUKIFloWB20180208 08-Feb-2018 13:38:30 583 685.0000 XLON 84203842000111905-E0YcUKIFloW920180208 08-Feb-2018 13:38:30 875 685.0000 XLON 84203842000111902-E0YcUKIFloVk20180208 08-Feb-2018 13:39:10 1243 684.2000 XLON 84203842000112077-E0YcUKIFlpU420180208 08-Feb-2018 13:39:55 354 684.2000 XLON 84403844000112201-E0YcUKIFlqMP20180208 08-Feb-2018 13:40:12 238 684.4000 XLON 84203842000112432-E0YcUKIFlqrD20180208 08-Feb-2018 13:40:12 719 684.4000 XLON 84203842000112432-E0YcUKIFlqrF20180208 08-Feb-2018 13:41:05 795 684.8000 XLON 84403844000112854-E0YcUKIFlrk820180208 08-Feb-2018 13:41:05 589 684.8000 XLON 84403844000112854-E0YcUKIFlrk520180208 08-Feb-2018 13:41:05 117 684.8000 XLON 84403844000112854-E0YcUKIFlrkA20180208 08-Feb-2018 13:41:05 446 684.8000 XLON 84203842000112829-E0YcUKIFlrkj20180208 08-Feb-2018 13:41:05 21 684.8000 XLON 84203842000112829-E0YcUKIFlrkh20180208 08-Feb-2018 13:41:05 237 684.8000 XLON 84203842000112813-E0YcUKIFlrkE20180208 08-Feb-2018 13:41:05 21 684.8000 XLON 84403844000112857-E0YcUKIFlrkC20180208 08-Feb-2018 13:41:05 615 684.8000 XLON 84203842000112629-E0YcUKIFlrk320180208 08-Feb-2018 13:41:05 679 684.8000 XLON 84403844000112874-E0YcUKIFlrkY20180208 08-Feb-2018 13:41:05 733 684.8000 XLON 84203842000112829-E0YcUKIFlrkl20180208 08-Feb-2018 13:42:43 375 685.0000 XLON 84203842000113095-E0YcUKIFltVw20180208 08-Feb-2018 13:42:43 380 685.0000 XLON 84203842000113095-E0YcUKIFltVz20180208 08-Feb-2018 13:42:43 1278 685.0000 XLON 84203842000113153-E0YcUKIFltW320180208 08-Feb-2018 13:43:19 172 684.8000 XLON 84403844000113138-E0YcUKIFluVV20180208 08-Feb-2018 13:43:19 944 684.8000 XLON 84403844000113146-E0YcUKIFluVZ20180208 08-Feb-2018 13:43:19 1236 684.8000 XLON 84403844000113138-E0YcUKIFluVX20180208 08-Feb-2018 13:45:43 875 685.0000 XLON 84203842000114611-E0YcUKIFlxSs20180208 08-Feb-2018 13:46:34 313 685.0000 XLON 84403844000114924-E0YcUKIFlygV20180208 08-Feb-2018 13:46:34 433 685.0000 XLON 84403844000114924-E0YcUKIFlygX20180208 08-Feb-2018 13:47:01 568 685.4000 XLON 84203842000115075-E0YcUKIFlzFn20180208 08-Feb-2018 13:47:16 400 685.6000 XLON 84403844000115235-E0YcUKIFlzd120180208 08-Feb-2018 13:47:32 682 685.6000 XLON 84403844000115328-E0YcUKIFm02k20180208 08-Feb-2018 13:48:08 874 686.0000 XLON 84203842000115466-E0YcUKIFm0eo20180208 08-Feb-2018 13:49:24 875 686.0000 XLON 84403844000115855-E0YcUKIFm26320180208 08-Feb-2018 13:49:24 1086 686.0000 XLON 84403844000115855-E0YcUKIFm26520180208 08-Feb-2018 13:49:24 263 686.0000 XLON 84403844000115855-E0YcUKIFm25v20180208 08-Feb-2018 13:49:49 852 686.0000 XLON 84403844000116034-E0YcUKIFm2ch20180208 08-Feb-2018 13:51:17 2027 686.0000 XLON 84203842000116482-E0YcUKIFm4D320180208 08-Feb-2018 13:51:29 568 686.0000 XLON 84403844000116753-E0YcUKIFm4fD20180208 08-Feb-2018 13:51:35 443 686.0000 XLON 84403844000116782-E0YcUKIFm4ow20180208 08-Feb-2018 13:51:35 247 686.0000 XLON 84403844000116782-E0YcUKIFm4oy20180208 08-Feb-2018 13:51:35 357 686.0000 XLON 84403844000116782-E0YcUKIFm4os20180208 08-Feb-2018 13:51:35 263 686.0000 XLON 84403844000116782-E0YcUKIFm4ou20180208 08-Feb-2018 13:52:01 546 686.0000 XLON 84403844000116921-E0YcUKIFm5NZ20180208 08-Feb-2018 13:52:01 819 686.0000 XLON 84403844000116921-E0YcUKIFm5Nb20180208 08-Feb-2018 13:53:04 529 686.4000 XLON 84403844000117276-E0YcUKIFm6Wm20180208 08-Feb-2018 13:53:06 129 686.2000 XLON 84203842000117176-E0YcUKIFm6Z120180208 08-Feb-2018 13:53:06 496 686.2000 XLON 84203842000117176-E0YcUKIFm6Yz20180208 08-Feb-2018 13:53:34 792 686.0000 XLON 84403844000117228-E0YcUKIFm71020180208 08-Feb-2018 13:53:34 625 686.0000 XLON 84203842000116936-E0YcUKIFm70u20180208 08-Feb-2018 13:53:36 568 685.8000 XLON 84203842000116005-E0YcUKIFm73u20180208 08-Feb-2018 13:53:36 202 685.8000 XLON 84203842000116751-E0YcUKIFm73y20180208 08-Feb-2018 13:54:57 207 686.4000 XLON 84203842000117921-E0YcUKIFm8bu20180208 08-Feb-2018 13:54:57 418 686.4000 XLON 84203842000117921-E0YcUKIFm8bs20180208 08-Feb-2018 13:55:22 738 686.2000 XLON 84203842000117851-E0YcUKIFm9CV20180208 08-Feb-2018 13:56:09 1995 686.0000 XLON 84203842000117723-E0YcUKIFm9w120180208 08-Feb-2018 13:56:09 582 686.0000 XLON 84403844000118403-E0YcUKIFm9wR20180208 08-Feb-2018 13:56:09 460 686.0000 XLON 84203842000117723-E0YcUKIFm9vw20180208 08-Feb-2018 13:56:14 1352 686.0000 XLON 84203842000118347-E0YcUKIFmA0D20180208 08-Feb-2018 13:57:13 371 685.8000 XLON 84403844000118827-E0YcUKIFmBCm20180208 08-Feb-2018 13:57:25 272 685.8000 XLON 84203842000118818-E0YcUKIFmBO620180208 08-Feb-2018 13:57:26 66 685.6000 XLON 84403844000118725-E0YcUKIFmBQB20180208 08-Feb-2018 13:57:26 189 685.6000 XLON 84403844000118725-E0YcUKIFmBQP20180208 08-Feb-2018 13:57:26 311 685.6000 XLON 84403844000118725-E0YcUKIFmBQM20180208 08-Feb-2018 13:57:26 724 685.6000 XLON 84403844000118725-E0YcUKIFmBQJ20180208 08-Feb-2018 13:58:10 43 685.8000 XLON 84203842000119079-E0YcUKIFmCOW20180208 08-Feb-2018 13:58:10 272 685.8000 XLON 84203842000119079-E0YcUKIFmCOY20180208 08-Feb-2018 13:58:10 253 685.8000 XLON 84203842000119079-E0YcUKIFmCOa20180208 08-Feb-2018 13:58:41 60 685.8000 XLON 84203842000119317-E0YcUKIFmD4C20180208 08-Feb-2018 13:58:41 1097 685.8000 XLON 84203842000119317-E0YcUKIFmD4A20180208 08-Feb-2018 13:58:55 634 685.6000 XLON 84403844000118725-E0YcUKIFmDGO20180208 08-Feb-2018 13:58:55 795 685.6000 XLON 84403844000119097-E0YcUKIFmDGW20180208 08-Feb-2018 14:01:09 1070 686.0000 XLON 84403844000120378-E0YcUKIFmGNA20180208 08-Feb-2018 14:01:09 84 686.0000 XLON 84403844000120378-E0YcUKIFmGNC20180208 08-Feb-2018 14:01:11 868 685.6000 XLON 84403844000120359-E0YcUKIFmGW820180208 08-Feb-2018 14:01:11 42 685.6000 XLON 84403844000120375-E0YcUKIFmGWE20180208 08-Feb-2018 14:01:25 688 685.6000 XLON 84403844000120375-E0YcUKIFmGjC20180208 08-Feb-2018 14:01:25 565 685.4000 XLON 84403844000120064-E0YcUKIFmGjG20180208 08-Feb-2018 14:02:32 1765 686.0000 XLON 84403844000121044-E0YcUKIFmIP320180208 08-Feb-2018 14:02:32 572 686.0000 XLON 84403844000121044-E0YcUKIFmIP520180208 08-Feb-2018 14:02:32 844 686.2000 XLON 84403844000121057-E0YcUKIFmIOd20180208 08-Feb-2018 14:04:10 1119 685.8000 XLON 84403844000120990-E0YcUKIFmKAQ20180208 08-Feb-2018 14:04:10 596 685.8000 XLON 84203842000120890-E0YcUKIFmKAS20180208 08-Feb-2018 14:04:10 1139 685.8000 XLON 84403844000120993-E0YcUKIFmKAU20180208 08-Feb-2018 14:04:14 796 685.6000 XLON 84403844000121108-E0YcUKIFmKEZ20180208 08-Feb-2018 14:04:14 641 685.6000 XLON 84203842000120967-E0YcUKIFmKEV20180208 08-Feb-2018 14:07:00 592 685.4000 XLON 84403844000122394-E0YcUKIFmNLb20180208 08-Feb-2018 14:07:28 1214 685.6000 XLON 84403844000122570-E0YcUKIFmNxd20180208 08-Feb-2018 14:07:30 106 685.4000 XLON 84203842000122482-E0YcUKIFmNyt20180208 08-Feb-2018 14:07:30 2201 685.4000 XLON 84403844000122511-E0YcUKIFmNyr20180208 08-Feb-2018 14:09:26 403 685.6000 XLON 84203842000123137-E0YcUKIFmPvF20180208 08-Feb-2018 14:09:26 465 685.6000 XLON 84203842000123137-E0YcUKIFmPvD20180208 08-Feb-2018 14:09:38 336 685.6000 XLON 84203842000123199-E0YcUKIFmQ6u20180208 08-Feb-2018 14:09:40 1182 685.6000 XLON 84203842000123203-E0YcUKIFmQ9S20180208 08-Feb-2018 14:09:50 678 685.6000 XLON 84203842000123249-E0YcUKIFmQG920180208 08-Feb-2018 14:10:29 324 685.6000 XLON 84403844000123538-E0YcUKIFmR3u20180208 08-Feb-2018 14:10:48 83 685.6000 XLON 84403844000123630-E0YcUKIFmRIu20180208 08-Feb-2018 14:10:48 44 685.6000 XLON 84403844000123630-E0YcUKIFmRIw20180208 08-Feb-2018 14:10:48 344 685.6000 XLON 84403844000123630-E0YcUKIFmRIy20180208 08-Feb-2018 14:11:47 798 686.0000 XLON 84403844000124018-E0YcUKIFmSgU20180208 08-Feb-2018 14:12:01 625 686.0000 XLON 84403844000124097-E0YcUKIFmSpW20180208 08-Feb-2018 14:12:02 625 685.8000 XLON 84403844000123975-E0YcUKIFmSqg20180208 08-Feb-2018 14:12:02 998 685.8000 XLON 84403844000124002-E0YcUKIFmSqk20180208 08-Feb-2018 14:12:21 625 685.6000 XLON 84403844000124155-E0YcUKIFmTEZ20180208 08-Feb-2018 14:13:41 446 685.8000 XLON 84203842000124670-E0YcUKIFmUdA20180208 08-Feb-2018 14:13:41 935 685.8000 XLON 84203842000124670-E0YcUKIFmUd820180208 08-Feb-2018 14:13:41 77 685.8000 XLON 84203842000124670-E0YcUKIFmUdC20180208 08-Feb-2018 14:13:45 1215 685.4000 XLON 84403844000124745-E0YcUKIFmUlq20180208 08-Feb-2018 14:14:48 194 685.4000 XLON 84403844000125116-E0YcUKIFmWAW20180208 08-Feb-2018 14:16:50 977 685.8000 XLON 84203842000126114-E0YcUKIFmYkN20180208 08-Feb-2018 14:16:50 72 685.8000 XLON 84203842000126114-E0YcUKIFmYkL20180208 08-Feb-2018 14:16:51 744 685.8000 XLON 84203842000126125-E0YcUKIFmYmB20180208 08-Feb-2018 14:16:51 1159 685.8000 XLON 84403844000126216-E0YcUKIFmYll20180208 08-Feb-2018 14:16:51 459 685.8000 XLON 84203842000126125-E0YcUKIFmYm720180208 08-Feb-2018 14:16:51 750 685.8000 XLON 84203842000126125-E0YcUKIFmYm920180208 08-Feb-2018 14:16:51 47 685.8000 XLON 84403844000126216-E0YcUKIFmYlo20180208 08-Feb-2018 14:16:51 17 685.8000 XLON 84403844000126216-E0YcUKIFmYlj20180208 08-Feb-2018 14:17:01 700 685.6000 XLON 84403844000126293-E0YcUKIFmYuk20180208 08-Feb-2018 14:17:07 723 685.4000 XLON 84403844000126011-E0YcUKIFmZ0N20180208 08-Feb-2018 14:17:07 790 685.4000 XLON 84403844000126005-E0YcUKIFmZ0L20180208 08-Feb-2018 14:17:08 661 685.4000 XLON 84203842000126048-E0YcUKIFmZ0V20180208 08-Feb-2018 14:17:08 923 685.4000 XLON 84203842000126041-E0YcUKIFmZ0T20180208 08-Feb-2018 14:17:08 183 685.4000 XLON 84203842000125919-E0YcUKIFmZ0R20180208 08-Feb-2018 14:17:08 700 685.4000 XLON 84203842000125919-E0YcUKIFmZ0P20180208 08-Feb-2018 14:18:33 732 685.0000 XLON 84203842000126270-E0YcUKIFmaTk20180208 08-Feb-2018 14:18:33 425 685.0000 XLON 84203842000126535-E0YcUKIFmaTr20180208 08-Feb-2018 14:18:33 1280 685.0000 XLON 84203842000126214-E0YcUKIFmaTi20180208 08-Feb-2018 14:18:33 1583 685.0000 XLON 84203842000126535-E0YcUKIFmaTo20180208 08-Feb-2018 14:21:38 942 685.0000 XLON 84403844000128015-E0YcUKIFme0I20180208 08-Feb-2018 14:21:38 319 685.0000 XLON 84403844000128015-E0YcUKIFme0G20180208 08-Feb-2018 14:21:38 1501 685.0000 XLON 84403844000128001-E0YcUKIFme0E20180208 08-Feb-2018 14:22:01 2622 685.0000 XLON 84403844000128509-E0YcUKIFmeL420180208 08-Feb-2018 14:25:23 568 685.0000 XLON 84203842000129957-E0YcUKIFmiC420180208 08-Feb-2018 14:26:10 726 685.4000 XLON 84403844000130412-E0YcUKIFmj6720180208 08-Feb-2018 14:26:10 554 685.2000 XLON 84403844000130367-E0YcUKIFmj6L20180208 08-Feb-2018 14:26:10 45 685.2000 XLON 84203842000130317-E0YcUKIFmj6P20180208 08-Feb-2018 14:26:10 658 685.2000 XLON 84203842000130317-E0YcUKIFmj6R20180208 08-Feb-2018 14:26:10 780 685.2000 XLON 84403844000130367-E0YcUKIFmj6N20180208 08-Feb-2018 14:26:10 427 685.2000 XLON 84203842000130357-E0YcUKIFmj6y20180208 08-Feb-2018 14:26:10 750 685.2000 XLON 84203842000130357-E0YcUKIFmj6w20180208 08-Feb-2018 14:26:16 661 685.2000 XLON 84203842000130403-E0YcUKIFmjEa20180208 08-Feb-2018 14:27:46 738 685.6000 XLON 84403844000131205-E0YcUKIFmlDM20180208 08-Feb-2018 14:27:46 569 685.6000 XLON 84203842000131125-E0YcUKIFmlDD20180208 08-Feb-2018 14:27:46 45 685.6000 XLON 84403844000131205-E0YcUKIFmlDK20180208 08-Feb-2018 14:28:00 1019 685.4000 XLON 84403844000131021-E0YcUKIFmlUg20180208 08-Feb-2018 14:28:49 91 685.4000 XLON 84203842000131628-E0YcUKIFmmY820180208 08-Feb-2018 14:28:49 639 685.4000 XLON 84203842000131628-E0YcUKIFmmYA20180208 08-Feb-2018 14:28:49 245 685.4000 XLON 84203842000131628-E0YcUKIFmmYC20180208 08-Feb-2018 14:28:49 43 685.4000 XLON 84203842000131628-E0YcUKIFmmY620180208 08-Feb-2018 14:28:53 700 685.4000 XLON 84403844000131787-E0YcUKIFmmbD20180208 08-Feb-2018 14:28:53 1106 685.4000 XLON 84403844000131787-E0YcUKIFmmbB20180208 08-Feb-2018 14:28:53 258 685.4000 XLON 84403844000131787-E0YcUKIFmmbF20180208 08-Feb-2018 14:29:00 757 685.4000 XLON 84403844000131841-E0YcUKIFmmi420180208 08-Feb-2018 14:29:00 91 685.4000 XLON 84403844000131841-E0YcUKIFmmi220180208 08-Feb-2018 14:29:00 704 685.4000 XLON 84203842000131733-E0YcUKIFmmi620180208 08-Feb-2018 14:30:45 481 685.8000 XLON - More to follow, for following part double click ID:nRSH3848Ec
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement