REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
09/02/2018 17:00
- Part 2: For the preceding part double click ID:nRSI5048Ea 18040XJ23yp Fri 09 Feb 14:14:39 BST 2018 301 662.20 XLON 18040XJ23yt Fri 09 Feb 14:14:39 BST 2018 131 662.20 XLON 18040XJ23yq Fri 09 Feb 14:14:38 BST 2018 583 662.40 CHIX 18040XJ23yf Fri 09 Feb 14:14:38 BST 2018 112 662.40 XLON 18040XJ23yh Fri 09 Feb 14:14:38 BST 2018 1674 662.40 CHIX 18040XJ23yc Fri 09 Feb 14:14:38 BST 2018 114 662.40 CHIX 18040XJ23y9 Fri 09 Feb 14:14:38 BST 2018 611 662.40 BATE 18040XJ23ye Fri 09 Feb 14:14:38 BST 2018 1322 662.40 BATE 18040XJ23ya Fri 09 Feb 14:14:38 BST 2018 779 662.40 XLON 18040XJ23yg Fri 09 Feb 14:14:38 BST 2018 1149 662.40 XLON 18040XJ23yd Fri 09 Feb 14:14:38 BST 2018 1303 662.40 XLON 18040XJ23yb Fri 09 Feb 14:12:59 BST 2018 44 661.60 CHIX 18040XJ23rm Fri 09 Feb 14:07:58 BST 2018 116 659.60 XLON 18040XJ230i Fri 09 Feb 14:07:54 BST 2018 27 659.80 CHIX 18040XJ22zt Fri 09 Feb 14:07:54 BST 2018 24 659.80 CHIX 18040XJ22zp Fri 09 Feb 14:07:53 BST 2018 48 660.00 BATE 18040XJ22zf Fri 09 Feb 14:07:53 BST 2018 279 660.00 BATE 18040XJ22zd Fri 09 Feb 14:07:53 BST 2018 720 660.20 CHIX 18040XJ22zc Fri 09 Feb 14:07:02 BST 2018 187 659.80 XLON 18040XJ22u4 Fri 09 Feb 14:07:00 BST 2018 687 659.80 XLON 18040XJ22u1 Fri 09 Feb 14:05:09 BST 2018 491 660.20 XLON 18040XJ22jp Fri 09 Feb 14:05:07 BST 2018 422 660.40 CHIX 18040XJ22j9 Fri 09 Feb 14:05:03 BST 2018 1 660.60 CHIX 18040XJ22ij Fri 09 Feb 14:05:03 BST 2018 2026 660.80 XLON 18040XJ22ie Fri 09 Feb 14:05:03 BST 2018 1079 660.80 XLON 18040XJ22id Fri 09 Feb 14:05:03 BST 2018 1186 660.80 BATE 18040XJ22i9 Fri 09 Feb 14:05:03 BST 2018 373 661.00 BATE 18040XJ22i6 Fri 09 Feb 14:00:30 BST 2018 333 660.20 XLON 18040XJ21qc Fri 09 Feb 13:59:46 BST 2018 403 660.00 XLON 18040XJ21i4 Fri 09 Feb 13:59:45 BST 2018 334 660.40 BATE 18040XJ21ha Fri 09 Feb 13:59:45 BST 2018 331 660.80 XLON 18040XJ21h8 Fri 09 Feb 13:59:45 BST 2018 1401 660.80 XLON 18040XJ21h7 Fri 09 Feb 13:59:45 BST 2018 3377 661.00 XLON 18040XJ21h6 Fri 09 Feb 13:59:45 BST 2018 1148 661.00 CHIX 18040XJ21h5 Fri 09 Feb 13:59:45 BST 2018 372 661.00 BATE 18040XJ21h4 Fri 09 Feb 13:59:45 BST 2018 125 661.20 BATE 18040XJ21h1 Fri 09 Feb 13:59:45 BST 2018 1036 661.20 CHIX 18040XJ21gx Fri 09 Feb 13:59:45 BST 2018 353 661.20 BATE 18040XJ21gy Fri 09 Feb 13:59:45 BST 2018 1434 661.20 BATE 18040XJ21h0 Fri 09 Feb 13:59:45 BST 2018 1267 661.20 CHIX 18040XJ21gu Fri 09 Feb 13:59:45 BST 2018 17 661.20 BATE 18040XJ21gv Fri 09 Feb 13:58:02 BST 2018 55 661.20 CHIX 18040XJ212y Fri 09 Feb 13:52:29 BST 2018 402 658.20 XLON 18040XJ20bc Fri 09 Feb 13:52:29 BST 2018 1139 658.20 XLON 18040XJ20bb Fri 09 Feb 13:52:29 BST 2018 926 658.20 XLON 18040XJ20b7 Fri 09 Feb 13:52:29 BST 2018 541 658.40 CHIX 18040XJ20b6 Fri 09 Feb 13:52:29 BST 2018 227 658.40 BATE 18040XJ20b5 Fri 09 Feb 13:50:29 BST 2018 333 658.00 CHIX 18040XJ202t Fri 09 Feb 13:50:17 BST 2018 82 658.40 BATE 18040XJ2026 Fri 09 Feb 13:50:17 BST 2018 102 658.60 CHIX 18040XJ2023 Fri 09 Feb 13:50:17 BST 2018 1093 658.60 XLON 18040XJ2024 Fri 09 Feb 13:50:04 BST 2018 317 659.00 BATE 18040XJ201k Fri 09 Feb 13:50:04 BST 2018 249 659.00 BATE 18040XJ201j Fri 09 Feb 13:46:54 BST 2018 146 656.80 CHIX 18040XJ1zfn Fri 09 Feb 13:46:53 BST 2018 508 657.00 XLON 18040XJ1zfk Fri 09 Feb 13:46:52 BST 2018 44 657.20 CHIX 18040XJ1zfi Fri 09 Feb 13:46:52 BST 2018 289 657.20 CHIX 18040XJ1zfh Fri 09 Feb 13:46:52 BST 2018 542 657.60 XLON 18040XJ1zfd Fri 09 Feb 13:46:51 BST 2018 486 657.80 CHIX 18040XJ1zf4 Fri 09 Feb 13:46:51 BST 2018 334 658.00 BATE 18040XJ1zf3 Fri 09 Feb 13:46:51 BST 2018 971 658.00 XLON 18040XJ1zf6 Fri 09 Feb 13:44:26 BST 2018 333 657.00 XLON 18040XJ1yvw Fri 09 Feb 13:44:18 BST 2018 48 657.40 BATE 18040XJ1yva Fri 09 Feb 13:44:18 BST 2018 108 657.40 BATE 18040XJ1yv9 Fri 09 Feb 13:44:18 BST 2018 303 657.40 CHIX 18040XJ1yv8 Fri 09 Feb 13:44:15 BST 2018 100 657.60 CHIX 18040XJ1yu7 Fri 09 Feb 13:44:15 BST 2018 545 657.60 XLON 18040XJ1yu5 Fri 09 Feb 13:44:15 BST 2018 334 657.60 BATE 18040XJ1yu6 Fri 09 Feb 13:44:15 BST 2018 217 657.60 CHIX 18040XJ1yu4 Fri 09 Feb 13:44:09 BST 2018 267 658.00 XLON 18040XJ1yth Fri 09 Feb 13:44:09 BST 2018 66 658.00 XLON 18040XJ1ytf Fri 09 Feb 13:42:19 BST 2018 324 659.00 CHIX 18040XJ1yfu Fri 09 Feb 13:42:19 BST 2018 1504 659.00 XLON 18040XJ1yfv Fri 09 Feb 13:42:19 BST 2018 69 659.00 CHIX 18040XJ1yft Fri 09 Feb 13:42:15 BST 2018 708 659.40 XLON 18040XJ1yfe Fri 09 Feb 13:42:15 BST 2018 196 659.40 BATE 18040XJ1yfd Fri 09 Feb 13:42:14 BST 2018 16 659.60 BATE 18040XJ1yfa Fri 09 Feb 13:42:14 BST 2018 38 659.60 CHIX 18040XJ1yf8 Fri 09 Feb 13:42:14 BST 2018 20 659.60 BATE 18040XJ1yf9 Fri 09 Feb 13:42:14 BST 2018 295 659.60 CHIX 18040XJ1yf6 Fri 09 Feb 13:42:14 BST 2018 279 659.60 BATE 18040XJ1yf7 Fri 09 Feb 13:42:13 BST 2018 185 659.80 CHIX 18040XJ1yew Fri 09 Feb 13:42:13 BST 2018 148 659.80 CHIX 18040XJ1yeu Fri 09 Feb 13:42:13 BST 2018 659 659.80 XLON 18040XJ1yev Fri 09 Feb 13:40:05 BST 2018 41 660.40 BATE 18040XJ1y3c Fri 09 Feb 13:40:05 BST 2018 336 660.40 BATE 18040XJ1y3a Fri 09 Feb 13:40:05 BST 2018 254 660.60 BATE 18040XJ1y35 Fri 09 Feb 13:40:05 BST 2018 80 660.60 BATE 18040XJ1y32 Fri 09 Feb 13:40:05 BST 2018 510 660.60 XLON 18040XJ1y34 Fri 09 Feb 13:40:05 BST 2018 624 660.60 XLON 18040XJ1y33 Fri 09 Feb 13:40:03 BST 2018 217 660.80 CHIX 18040XJ1y2x Fri 09 Feb 13:40:03 BST 2018 333 660.80 XLON 18040XJ1y2w Fri 09 Feb 13:40:03 BST 2018 47 660.80 CHIX 18040XJ1y2v Fri 09 Feb 13:40:03 BST 2018 69 660.80 CHIX 18040XJ1y2r Fri 09 Feb 13:38:42 BST 2018 333 661.00 CHIX 18040XJ1xsj Fri 09 Feb 13:38:39 BST 2018 333 661.20 CHIX 18040XJ1xsc Fri 09 Feb 13:38:38 BST 2018 528 661.20 XLON 18040XJ1xsa Fri 09 Feb 13:38:38 BST 2018 468 661.20 BATE 18040XJ1xs7 Fri 09 Feb 13:36:41 BST 2018 333 661.60 CHIX 18040XJ1xgy Fri 09 Feb 13:36:41 BST 2018 38 661.60 BATE 18040XJ1xgx Fri 09 Feb 13:36:41 BST 2018 52 661.60 BATE 18040XJ1xgz Fri 09 Feb 13:36:37 BST 2018 428 661.80 CHIX 18040XJ1xgs Fri 09 Feb 13:36:37 BST 2018 313 661.80 XLON 18040XJ1xgr Fri 09 Feb 13:36:35 BST 2018 592 662.00 XLON 18040XJ1xgo Fri 09 Feb 13:34:44 BST 2018 133 662.40 CHIX 18040XJ1x5p Fri 09 Feb 13:34:44 BST 2018 66 662.40 CHIX 18040XJ1x5q Fri 09 Feb 13:34:38 BST 2018 405 662.80 BATE 18040XJ1x5k Fri 09 Feb 13:34:38 BST 2018 389 663.20 CHIX 18040XJ1x59 Fri 09 Feb 13:34:38 BST 2018 334 663.20 BATE 18040XJ1x58 Fri 09 Feb 13:34:36 BST 2018 115 663.40 XLON 18040XJ1x4a Fri 09 Feb 13:34:35 BST 2018 1337 663.40 XLON 18040XJ1x47 Fri 09 Feb 13:34:35 BST 2018 333 663.40 CHIX 18040XJ1x3z Fri 09 Feb 13:34:35 BST 2018 349 663.40 BATE 18040XJ1x42 Fri 09 Feb 13:34:35 BST 2018 171 663.80 BATE 18040XJ1x40 Fri 09 Feb 13:34:35 BST 2018 702 663.80 CHIX 18040XJ1x3w Fri 09 Feb 13:34:35 BST 2018 176 663.80 BATE 18040XJ1x3v Fri 09 Feb 13:34:35 BST 2018 282 663.80 XLON 18040XJ1x41 Fri 09 Feb 13:34:35 BST 2018 1515 663.80 XLON 18040XJ1x3y Fri 09 Feb 13:34:35 BST 2018 272 663.80 XLON 18040XJ1x3x Fri 09 Feb 13:34:33 BST 2018 320 664.00 XLON 18040XJ1x3j Fri 09 Feb 13:29:49 BST 2018 333 664.00 XLON 18040XJ1w75 Fri 09 Feb 13:29:49 BST 2018 333 664.20 XLON 18040XJ1w72 Fri 09 Feb 13:29:30 BST 2018 487 665.40 BATE 18040XJ1w5e Fri 09 Feb 13:29:30 BST 2018 359 665.40 XLON 18040XJ1w5f Fri 09 Feb 13:29:30 BST 2018 707 665.40 XLON 18040XJ1w5d Fri 09 Feb 13:29:28 BST 2018 1722 665.40 XLON 18040XJ1w5a Fri 09 Feb 13:29:27 BST 2018 501 665.60 XLON 18040XJ1w55 Fri 09 Feb 13:29:27 BST 2018 305 666.00 CHIX 18040XJ1w4x Fri 09 Feb 13:29:27 BST 2018 387 666.00 CHIX 18040XJ1w4v Fri 09 Feb 13:29:27 BST 2018 500 666.00 CHIX 18040XJ1w4r Fri 09 Feb 13:29:27 BST 2018 245 666.00 CHIX 18040XJ1w4u Fri 09 Feb 13:29:27 BST 2018 1911 665.80 CHIX 18040XJ1w4p Fri 09 Feb 13:29:27 BST 2018 238 665.80 CHIX 18040XJ1w4m Fri 09 Feb 13:29:27 BST 2018 1078 665.80 BATE 18040XJ1w4n Fri 09 Feb 13:29:27 BST 2018 1728 665.80 XLON 18040XJ1w4q Fri 09 Feb 13:29:27 BST 2018 1567 665.80 XLON 18040XJ1w4o Fri 09 Feb 13:28:27 BST 2018 707 665.80 CHIX 18040XJ1vzy Fri 09 Feb 13:24:52 BST 2018 3195 665.40 XLON 18040XJ1vgs Fri 09 Feb 13:24:52 BST 2018 1702 665.40 BATE 18040XJ1vgt Fri 09 Feb 13:23:16 BST 2018 742 665.60 BATE 18040XJ1v7o Fri 09 Feb 13:22:54 BST 2018 2375 665.60 CHIX 18040XJ1v4i Fri 09 Feb 13:22:54 BST 2018 2090 665.60 XLON 18040XJ1v4m Fri 09 Feb 13:22:54 BST 2018 1047 665.60 XLON 18040XJ1v4l Fri 09 Feb 13:20:35 BST 2018 27 664.80 BATE 18040XJ1up7 Fri 09 Feb 13:20:34 BST 2018 27 664.80 BATE 18040XJ1up5 Fri 09 Feb 13:20:29 BST 2018 62 664.80 BATE 18040XJ1uoz Fri 09 Feb 13:20:29 BST 2018 380 665.00 CHIX 18040XJ1uoy Fri 09 Feb 13:20:29 BST 2018 8 665.00 BATE 18040XJ1uox Fri 09 Feb 13:20:29 BST 2018 345 665.00 BATE 18040XJ1uov Fri 09 Feb 13:20:29 BST 2018 18 665.00 CHIX 18040XJ1uot Fri 09 Feb 13:20:28 BST 2018 30 664.80 BATE 18040XJ1uos Fri 09 Feb 13:20:28 BST 2018 30 664.80 BATE 18040XJ1uor Fri 09 Feb 13:20:22 BST 2018 135 664.80 BATE 18040XJ1uo6 Fri 09 Feb 13:20:19 BST 2018 3056 665.00 XLON 18040XJ1unf Fri 09 Feb 13:20:19 BST 2018 334 665.00 CHIX 18040XJ1une Fri 09 Feb 13:18:04 BST 2018 1014 664.20 XLON 18040XJ1ua2 Fri 09 Feb 13:15:29 BST 2018 244 663.60 XLON 18040XJ1tuf Fri 09 Feb 13:15:15 BST 2018 200 663.40 BATE 18040XJ1tsr Fri 09 Feb 13:15:15 BST 2018 2 663.40 BATE 18040XJ1tst Fri 09 Feb 13:15:09 BST 2018 108 663.40 BATE 18040XJ1tsf Fri 09 Feb 13:15:09 BST 2018 862 663.60 XLON 18040XJ1ts7 Fri 09 Feb 13:15:09 BST 2018 609 663.60 BATE 18040XJ1ts8 Fri 09 Feb 13:15:09 BST 2018 324 663.60 BATE 18040XJ1ts6 Fri 09 Feb 13:14:05 BST 2018 27 663.40 BATE 18040XJ1tlk Fri 09 Feb 13:12:02 BST 2018 159 662.60 BATE 18040XJ1t6c Fri 09 Feb 13:10:33 BST 2018 164 662.60 BATE 18040XJ1sxo Fri 09 Feb 13:09:15 BST 2018 292 662.20 XLON 18040XJ1skk Fri 09 Feb 13:09:15 BST 2018 49 662.20 XLON 18040XJ1skj Fri 09 Feb 13:09:15 BST 2018 660 662.20 XLON 18040XJ1skh Fri 09 Feb 13:09:15 BST 2018 858 662.20 XLON 18040XJ1skg Fri 09 Feb 13:06:41 BST 2018 381 662.20 BATE 18040XJ1s4y Fri 09 Feb 13:06:41 BST 2018 30 662.20 BATE 18040XJ1s4x Fri 09 Feb 13:06:41 BST 2018 150 662.20 BATE 18040XJ1s4w Fri 09 Feb 13:06:41 BST 2018 50 662.20 BATE 18040XJ1s4v Fri 09 Feb 13:06:41 BST 2018 412 662.20 XLON 18040XJ1s4u Fri 09 Feb 13:06:40 BST 2018 435 662.20 BATE 18040XJ1s4f Fri 09 Feb 13:05:23 BST 2018 813 662.40 XLON 18040XJ1rxz Fri 09 Feb 13:05:23 BST 2018 312 662.40 CHIX 18040XJ1rxy Fri 09 Feb 13:05:23 BST 2018 662 662.40 CHIX 18040XJ1rxx Fri 09 Feb 13:05:22 BST 2018 1089 662.60 CHIX 18040XJ1rxk Fri 09 Feb 13:05:22 BST 2018 401 662.60 CHIX 18040XJ1rxi Fri 09 Feb 13:05:22 BST 2018 220 662.60 CHIX 18040XJ1rxh Fri 09 Feb 13:05:22 BST 2018 754 662.60 CHIX 18040XJ1rxg Fri 09 Feb 13:00:18 BST 2018 239 661.40 BATE 18040XJ1r87 Fri 09 Feb 13:00:18 BST 2018 463 661.40 XLON 18040XJ1r86 Fri 09 Feb 12:58:55 BST 2018 39 661.40 CHIX 18040XJ1qyt Fri 09 Feb 12:58:55 BST 2018 334 661.60 BATE 18040XJ1qyo Fri 09 Feb 12:58:44 BST 2018 514 662.00 BATE 18040XJ1qxk Fri 09 Feb 12:58:44 BST 2018 1033 662.00 CHIX 18040XJ1qxi Fri 09 Feb 12:58:44 BST 2018 1572 662.00 XLON 18040XJ1qxj Fri 09 Feb 12:58:37 BST 2018 1666 662.00 XLON 18040XJ1qx8 Fri 09 Feb 12:58:33 BST 2018 600 662.00 BATE 18040XJ1qwv Fri 09 Feb 12:57:06 BST 2018 428 662.20 XLON 18040XJ1qoq Fri 09 Feb 12:56:46 BST 2018 237 662.20 XLON 18040XJ1qkq Fri 09 Feb 12:53:44 BST 2018 841 661.80 XLON 18040XJ1q4h Fri 09 Feb 12:51:26 BST 2018 611 661.40 CHIX 18040XJ1pq5 Fri 09 Feb 12:51:21 BST 2018 598 661.40 CHIX 18040XJ1pp0 Fri 09 Feb 12:51:17 BST 2018 4 661.40 CHIX 18040XJ1por Fri 09 Feb 12:51:17 BST 2018 400 661.60 BATE 18040XJ1pod Fri 09 Feb 12:47:40 BST 2018 155 661.20 BATE 18040XJ1ovj Fri 09 Feb 12:47:40 BST 2018 153 661.40 CHIX 18040XJ1ovi Fri 09 Feb 12:47:40 BST 2018 33 661.40 BATE 18040XJ1ovh Fri 09 Feb 12:47:40 BST 2018 446 661.80 XLON 18040XJ1ova Fri 09 Feb 12:47:40 BST 2018 281 661.80 XLON 18040XJ1ov9 Fri 09 Feb 12:47:40 BST 2018 1200 661.80 XLON 18040XJ1ov8 Fri 09 Feb 12:47:40 BST 2018 14 661.80 XLON 18040XJ1ov6 Fri 09 Feb 12:47:40 BST 2018 526 661.80 BATE 18040XJ1ov7 Fri 09 Feb 12:47:40 BST 2018 1864 662.00 CHIX 18040XJ1ov5 Fri 09 Feb 12:47:36 BST 2018 766 662.40 XLON 18040XJ1ouk Fri 09 Feb 12:47:36 BST 2018 1546 662.40 XLON 18040XJ1oum Fri 09 Feb 12:47:36 BST 2018 74 662.40 BATE 18040XJ1oul Fri 09 Feb 12:47:36 BST 2018 441 662.40 BATE 18040XJ1ouj Fri 09 Feb 12:47:36 BST 2018 664 662.60 XLON 18040XJ1oui Fri 09 Feb 12:47:36 BST 2018 459 662.60 CHIX 18040XJ1ouh Fri 09 Feb 12:47:12 BST 2018 7 662.60 CHIX 18040XJ1orq Fri 09 Feb 12:42:27 BST 2018 103 662.00 CHIX 18040XJ1nqh Fri 09 Feb 12:42:27 BST 2018 152 662.00 BATE 18040XJ1nqi Fri 09 Feb 12:42:02 BST 2018 530 662.00 XLON 18040XJ1nm6 Fri 09 Feb 12:41:58 BST 2018 328 662.00 BATE 18040XJ1nkm Fri 09 Feb 12:36:54 BST 2018 100 660.60 CHIX 18040XJ1m8l Fri 09 Feb 12:36:52 BST 2018 1273 661.20 XLON 18040XJ1m6j Fri 09 Feb 12:36:52 BST 2018 149 661.20 BATE 18040XJ1m6k Fri 09 Feb 12:36:52 BST 2018 351 661.20 BATE 18040XJ1m6i Fri 09 Feb 12:36:51 BST 2018 72 661.40 BATE 18040XJ1m6b Fri 09 Feb 12:36:51 BST 2018 262 661.40 BATE 18040XJ1m68 Fri 09 Feb 12:36:51 BST 2018 65 661.40 CHIX 18040XJ1m69 Fri 09 Feb 12:36:48 BST 2018 333 661.60 CHIX 18040XJ1m5e Fri 09 Feb 12:36:37 BST 2018 238 661.60 XLON 18040XJ1m3h Fri 09 Feb 12:36:37 BST 2018 375 661.60 BATE 18040XJ1m3i Fri 09 Feb 12:36:37 BST 2018 349 661.60 XLON 18040XJ1m3e Fri 09 Feb 12:36:37 BST 2018 15 662.00 BATE 18040XJ1m3c Fri 09 Feb 12:36:37 BST 2018 850 662.00 CHIX 18040XJ1m3a Fri 09 Feb 12:36:37 BST 2018 932 662.00 XLON 18040XJ1m3d Fri 09 Feb 12:36:35 BST 2018 441 662.00 XLON 18040XJ1m35 Fri 09 Feb 12:36:35 BST 2018 156 662.00 XLON 18040XJ1m31 Fri 09 Feb 12:34:11 BST 2018 263 662.00 BATE 18040XJ1llk Fri 09 Feb 12:31:20 BST 2018 268 661.60 XLON 18040XJ1kxc Fri 09 Feb 12:31:20 BST 2018 581 662.00 XLON 18040XJ1kx9 Fri 09 Feb 12:31:20 BST 2018 76 662.00 XLON 18040XJ1kx7 Fri 09 Feb 12:31:18 BST 2018 734 662.20 XLON 18040XJ1kwy Fri 09 Feb 12:31:18 BST 2018 497 662.20 CHIX 18040XJ1kwx Fri 09 Feb 12:31:18 BST 2018 555 662.40 CHIX 18040XJ1kwv Fri 09 Feb 12:30:48 BST 2018 342 662.60 BATE 18040XJ1kqj Fri 09 Feb 12:30:48 BST 2018 52 662.60 BATE 18040XJ1kqi Fri 09 Feb 12:29:38 BST 2018 392 662.80 CHIX 18040XJ1kh3 Fri 09 Feb 12:29:36 BST 2018 80 662.80 XLON 18040XJ1kgv Fri 09 Feb 12:29:36 BST 2018 746 662.80 XLON 18040XJ1kgu Fri 09 Feb 12:29:36 BST 2018 580 663.00 BATE 18040XJ1kgs Fri 09 Feb 12:29:35 BST 2018 49 663.40 CHIX 18040XJ1kgi Fri 09 Feb 12:29:35 BST 2018 394 663.40 XLON 18040XJ1kgj Fri 09 Feb 12:27:24 BST 2018 164 662.40 CHIX 18040XJ1jy1 Fri 09 Feb 12:27:24 BST 2018 183 662.40 XLON 18040XJ1jy0 Fri 09 Feb 12:27:24 BST 2018 481 662.40 XLON 18040XJ1jxz Fri 09 Feb 12:26:43 BST 2018 276 662.60 CHIX 18040XJ1jtj Fri 09 Feb 12:26:43 BST 2018 301 662.60 XLON 18040XJ1jtk Fri 09 Feb 12:23:41 BST 2018 334 663.40 BATE 18040XJ1jbr Fri 09 Feb 12:23:41 BST 2018 219 663.60 CHIX 18040XJ1jb3 Fri 09 Feb 12:23:40 BST 2018 2 663.80 BATE 18040XJ1jak Fri 09 Feb 12:23:40 BST 2018 400 663.80 BATE 18040XJ1jam Fri 09 Feb 12:23:40 BST 2018 875 663.80 XLON 18040XJ1jal Fri 09 Feb 12:23:40 BST 2018 255 663.80 XLON 18040XJ1jaj Fri 09 Feb 12:23:18 BST 2018 204 664.20 CHIX 18040XJ1j72 Fri 09 Feb 12:23:18 BST 2018 62 664.20 BATE 18040XJ1j71 Fri 09 Feb 12:22:59 BST 2018 115 664.20 BATE 18040XJ1j55 Fri 09 Feb 12:22:59 BST 2018 180 664.20 CHIX 18040XJ1j53 Fri 09 Feb 12:22:59 BST 2018 157 664.20 BATE 18040XJ1j54 Fri 09 Feb 12:22:57 BST 2018 918 664.40 CHIX 18040XJ1j4t Fri 09 Feb 12:22:56 BST 2018 312 664.40 XLON 18040XJ1j4r Fri 09 Feb 12:22:55 BST 2018 441 664.40 XLON 18040XJ1j4p Fri 09 Feb 12:22:55 BST 2018 408 664.40 XLON 18040XJ1j4o Fri 09 Feb 12:22:55 BST 2018 121 664.40 BATE 18040XJ1j4n Fri 09 Feb 12:22:54 BST 2018 106 664.60 XLON 18040XJ1j3w Fri 09 Feb 12:22:54 BST 2018 1766 664.60 XLON 18040XJ1j3t Fri 09 Feb 12:22:54 BST 2018 1349 664.60 XLON 18040XJ1j3r Fri 09 Feb 12:21:19 BST 2018 366 664.80 CHIX 18040XJ1iw3 Fri 09 Feb 12:21:19 BST 2018 205 664.80 CHIX 18040XJ1iw2 Fri 09 Feb 12:19:18 BST 2018 441 664.80 CHIX 18040XJ1inf Fri 09 Feb 12:19:17 BST 2018 995 664.80 XLON 18040XJ1in6 Fri 09 Feb 12:19:16 BST 2018 423 665.00 BATE 18040XJ1imm Fri 09 Feb 12:19:16 BST 2018 206 665.00 BATE 18040XJ1imk Fri 09 Feb 12:19:16 BST 2018 121 665.00 BATE 18040XJ1imi Fri 09 Feb 12:19:16 BST 2018 83 665.00 BATE 18040XJ1imh Fri 09 Feb 12:19:16 BST 2018 185 665.00 BATE 18040XJ1img Fri 09 Feb 12:16:04 BST 2018 108 664.40 BATE 18040XJ1i13 Fri 09 Feb 12:15:57 BST 2018 320 664.40 BATE 18040XJ1hzv Fri 09 Feb 12:13:41 BST 2018 53 663.80 BATE 18040XJ1hnb Fri 09 Feb 12:13:41 BST 2018 169 663.80 BATE 18040XJ1hn9 Fri 09 Feb 12:13:41 BST 2018 7 663.80 BATE 18040XJ1hn8 Fri 09 Feb 12:13:15 BST 2018 333 664.20 CHIX 18040XJ1hlg Fri 09 Feb 12:13:15 BST 2018 2146 664.20 XLON 18040XJ1hld Fri 09 Feb 12:13:15 BST 2018 379 664.40 BATE 18040XJ1hle Fri 09 Feb 12:13:15 BST 2018 391 664.40 CHIX 18040XJ1hlf Fri 09 Feb 12:13:11 BST 2018 266 664.40 XLON 18040XJ1hl7 Fri 09 Feb 12:13:11 BST 2018 441 664.40 XLON 18040XJ1hl6 Fri 09 Feb 12:10:56 BST 2018 108 664.60 BATE 18040XJ1h44 Fri 09 Feb 12:10:56 BST 2018 743 664.60 CHIX 18040XJ1h45 Fri 09 Feb 12:10:55 BST 2018 373 664.80 XLON 18040XJ1h41 Fri 09 Feb 12:10:05 BST 2018 333 665.00 CHIX 18040XJ1h0p Fri 09 Feb 12:10:02 BST 2018 266 665.20 BATE 18040XJ1h0a Fri 09 Feb 12:10:02 BST 2018 54 665.20 CHIX 18040XJ1h08 Fri 09 Feb 12:10:02 BST 2018 68 665.20 BATE 18040XJ1h07 Fri 09 Feb 12:06:45 BST 2018 638 665.40 XLON 18040XJ1gnn Fri 09 Feb 12:06:38 BST 2018 140 665.80 CHIX 18040XJ1gmz Fri 09 Feb 12:06:38 BST 2018 558 665.80 CHIX 18040XJ1gmy Fri 09 Feb 12:06:35 BST 2018 465 666.00 BATE 18040XJ1gme Fri 09 Feb 12:06:35 BST 2018 1227 666.20 XLON 18040XJ1gm9 Fri 09 Feb 12:06:35 BST 2018 900 666.20 XLON 18040XJ1gm7 Fri 09 Feb 12:06:35 BST 2018 645 666.40 CHIX 18040XJ1gm8 Fri 09 Feb 12:06:33 BST 2018 492 666.40 BATE 18040XJ1gl0 Fri 09 Feb 12:06:33 BST 2018 881 666.60 XLON 18040XJ1gky Fri 09 Feb 12:06:33 BST 2018 1599 666.60 XLON 18040XJ1gkw Fri 09 Feb 12:06:33 BST 2018 1650 666.80 XLON 18040XJ1gkv Fri 09 Feb 12:03:58 BST 2018 540 666.40 BATE 18040XJ1g2p Fri 09 Feb 12:03:58 BST 2018 1103 666.60 CHIX 18040XJ1g2k Fri 09 Feb 12:03:55 BST 2018 534 666.60 XLON 18040XJ1g24 Fri 09 Feb 12:03:54 BST 2018 189 666.80 BATE 18040XJ1g1m Fri 09 Feb 12:03:54 BST 2018 347 666.80 BATE 18040XJ1g1l Fri 09 Feb 12:03:54 BST 2018 62 666.80 BATE 18040XJ1g1i Fri 09 Feb 12:03:54 BST 2018 493 666.80 XLON 18040XJ1g1k Fri 09 Feb 12:03:54 BST 2018 969 667.00 CHIX 18040XJ1g1j Fri 09 Feb 12:03:54 BST 2018 1186 667.00 CHIX 18040XJ1g1h Fri 09 Feb 12:02:36 BST 2018 441 666.40 XLON 18040XJ1fux Fri 09 Feb 12:02:36 BST 2018 462 666.40 XLON 18040XJ1fuu Fri 09 Feb 12:02:36 BST 2018 439 666.40 XLON 18040XJ1fum Fri 09 Feb 11:58:46 BST 2018 322 666.00 BATE 18040XJ1f0c Fri 09 Feb 11:53:06 BST 2018 79 663.20 XLON 18040XJ1dy9 Fri 09 Feb 11:53:06 BST 2018 254 663.20 XLON 18040XJ1dy4 Fri 09 Feb 11:53:05 BST 2018 86 663.20 BATE 18040XJ1dxu Fri 09 Feb 11:53:05 BST 2018 250 663.40 BATE 18040XJ1dxc Fri 09 Feb 11:53:05 BST 2018 159 663.40 CHIX 18040XJ1dxm Fri 09 Feb 11:51:52 BST 2018 333 663.60 XLON 18040XJ1dr7 Fri 09 Feb 11:51:22 BST 2018 333 664.00 XLON 18040XJ1dmh Fri 09 Feb 11:51:22 BST 2018 134 664.00 CHIX 18040XJ1dmg Fri 09 Feb 11:51:22 BST 2018 320 664.20 CHIX 18040XJ1dmf Fri 09 Feb 11:49:55 BST 2018 150 663.60 CHIX 18040XJ1d52 Fri 09 Feb 11:49:55 BST 2018 164 663.80 CHIX 18040XJ1d4u Fri 09 Feb 11:49:55 BST 2018 333 663.80 XLON 18040XJ1d4n Fri 09 Feb 11:49:55 BST 2018 169 663.80 CHIX 18040XJ1d4o Fri 09 Feb 11:49:54 BST 2018 1 664.00 BATE 18040XJ1d4m Fri 09 Feb 11:49:54 BST 2018 334 664.20 BATE 18040XJ1d4l Fri 09 Feb 11:49:54 BST 2018 61 664.40 XLON 18040XJ1d4j Fri 09 Feb 11:49:54 BST 2018 199 664.40 XLON 18040XJ1d4i Fri 09 Feb 11:49:54 BST 2018 186 664.40 CHIX 18040XJ1d4f Fri 09 Feb 11:49:54 BST 2018 342 664.40 XLON 18040XJ1d4h Fri 09 Feb 11:49:54 BST 2018 896 664.40 XLON 18040XJ1d4g Fri 09 Feb 11:49:51 BST 2018 396 665.00 XLON 18040XJ1d3n Fri 09 Feb 11:49:51 BST 2018 34 665.00 CHIX 18040XJ1d3m Fri 09 Feb 11:49:48 BST 2018 44 665.00 XLON 18040XJ1d38 Fri 09 Feb 11:49:48 BST 2018 387 665.00 XLON 18040XJ1d37 Fri 09 Feb 11:49:47 BST 2018 379 665.00 BATE 18040XJ1d33 Fri 09 Feb 11:47:18 BST 2018 59 664.20 BATE 18040XJ1c9s Fri 09 Feb 11:47:11 BST 2018 113 664.40 CHIX 18040XJ1c94 Fri 09 Feb 11:45:42 BST 2018 102 662.60 XLON 18040XJ1bu8 Fri 09 Feb 11:45:36 BST 2018 333 663.20 XLON 18040XJ1btc Fri 09 Feb 11:42:20 BST 2018 1 664.20 CHIX 18040XJ1b46 Fri 09 Feb 11:42:20 BST 2018 1 664.20 XLON 18040XJ1b45 Fri 09 Feb 11:42:19 BST 2018 49 664.40 BATE 18040XJ1b43 Fri 09 Feb 11:42:19 BST 2018 1 664.40 BATE 18040XJ1b42 Fri 09 Feb 11:42:19 BST 2018 283 664.40 BATE 18040XJ1b41 Fri 09 Feb 11:42:19 BST 2018 78 664.60 CHIX 18040XJ1b40 Fri 09 Feb 11:42:19 BST 2018 272 664.60 XLON 18040XJ1b3z Fri 09 Feb 11:42:19 BST 2018 222 664.60 CHIX 18040XJ1b3y Fri 09 Feb 11:42:17 BST 2018 80 664.80 CHIX 18040XJ1b3n Fri 09 Feb 11:42:17 BST 2018 77 664.80 XLON 18040XJ1b3l Fri 09 Feb 11:41:00 BST 2018 32 665.40 XLON 18040XJ1as2 Fri 09 Feb 11:40:51 BST 2018 147 665.60 XLON 18040XJ1ar0 Fri 09 Feb 11:37:18 BST 2018 380 666.80 XLON 18040XJ19ru Fri 09 Feb 11:36:22 BST 2018 333 667.00 XLON 18040XJ19j3 Fri 09 Feb 11:34:28 BST 2018 1 668.00 CHIX 18040XJ190d Fri 09 Feb 11:34:28 BST 2018 333 668.20 CHIX 18040XJ18zz Fri 09 Feb 11:33:35 BST 2018 391 668.60 XLON 18040XJ18tp Fri 09 Feb 11:33:34 BST 2018 38 668.80 BATE 18040XJ18th Fri 09 Feb 11:33:34 BST 2018 92 668.80 CHIX 18040XJ18tg Fri 09 Feb 11:33:33 BST 2018 333 669.00 CHIX 18040XJ18t9 Fri 09 Feb 11:33:33 BST 2018 341 669.00 BATE 18040XJ18t8 Fri 09 Feb 11:32:30 BST 2018 333 669.00 XLON 18040XJ18o5 Fri 09 Feb 11:32:22 BST 2018 234 669.20 BATE 18040XJ18nr Fri 09 Feb 11:31:09 BST 2018 61 669.20 BATE 18040XJ18dm Fri 09 Feb 11:29:45 BST 2018 73 669.00 CHIX 18040XJ17w9 Fri 09 Feb 11:23:21 BST 2018 337 669.80 XLON 18040XJ16m5 Fri 09 Feb 11:23:07 BST 2018 25 670.00 CHIX 18040XJ16l4 Fri 09 Feb 11:23:05 BST 2018 220 670.20 CHIX 18040XJ16kt Fri 09 Feb 11:23:05 BST 2018 333 670.20 XLON 18040XJ16ks Fri 09 Feb 11:19:06 BST 2018 338 669.80 XLON 18040XJ1601 Fri 09 Feb 11:19:05 BST 2018 128 669.80 XLON 18040XJ15zz Fri 09 Feb 11:18:28 BST 2018 64 670.20 XLON 18040XJ15x9 Fri 09 Feb 11:12:55 BST 2018 64 670.80 XLON 18040XJ15a9 Fri 09 Feb 11:12:55 BST 2018 64 670.80 BATE 18040XJ15a4 Fri 09 Feb 11:12:55 BST 2018 670 671.00 XLON 18040XJ15a3 Fri 09 Feb 11:12:55 BST 2018 101 671.20 CHIX 18040XJ159t Fri 09 Feb 11:12:55 BST 2018 327 671.40 CHIX 18040XJ159i Fri 09 Feb 11:12:51 BST 2018 333 671.40 BATE 18040XJ159b Fri 09 Feb 11:12:50 BST 2018 468 671.40 XLON 18040XJ1595 Fri 09 Feb 11:05:00 BST 2018 1 670.80 CHIX 18040XJ1491 Fri 09 Feb 11:04:56 BST 2018 333 671.20 CHIX 18040XJ1483 Fri 09 Feb 11:02:51 BST 2018 4 671.80 CHIX 18040XJ13zy Fri 09 Feb 11:02:21 BST 2018 112 672.20 CHIX 18040XJ13xn Fri 09 Feb 11:02:20 BST 2018 333 672.40 CHIX 18040XJ13xg Fri 09 Feb 10:59:46 BST 2018 240 672.80 CHIX 18040XJ13mu Fri 09 Feb 10:59:43 BST 2018 455 673.00 XLON 18040XJ13mm Fri 09 Feb 10:59:07 BST 2018 149 673.20 CHIX 18040XJ13k0 Fri 09 Feb 10:59:00 BST 2018 333 673.60 XLON 18040XJ13jd Fri 09 Feb 10:59:00 BST 2018 333 673.60 BATE 18040XJ13jc Fri 09 Feb 10:59:00 BST 2018 808 673.80 XLON 18040XJ13ix Fri 09 Feb 10:59:00 BST 2018 102 673.80 CHIX 18040XJ13iv Fri 09 Feb 10:53:40 BST 2018 43 672.80 XLON 18040XJ1302 Fri 09 Feb 10:47:11 BST 2018 334 673.60 BATE 18040XJ1265 Fri 09 Feb 10:47:08 BST 2018 333 673.80 BATE 18040XJ125z Fri 09 Feb 10:44:12 BST 2018 420 674.00 XLON 18040XJ11p3 Fri 09 Feb 10:43:48 BST 2018 203 674.40 CHIX 18040XJ11lt Fri 09 Feb 10:43:48 BST 2018 259 674.40 XLON 18040XJ11ls Fri 09 Feb 10:43:47 BST 2018 74 674.40 XLON 18040XJ11lo Fri 09 Feb 10:43:46 BST 2018 33 674.60 XLON 18040XJ11lj Fri 09 Feb 10:43:46 BST 2018 156 674.60 CHIX 18040XJ11li Fri 09 Feb 10:43:43 BST 2018 32 674.80 BATE 18040XJ11l3 Fri 09 Feb 10:39:28 BST 2018 485 675.20 XLON 18040XJ10wx Fri 09 Feb 10:35:48 BST 2018 40 674.60 CHIX 18040XJ10bu Fri 09 Feb 10:34:56 BST 2018 333 675.20 CHIX 18040XJ107n Fri 09 Feb 10:34:56 BST 2018 117 675.20 XLON 18040XJ107o Fri 09 Feb 10:34:55 BST 2018 491 675.20 XLON 18040XJ107m Fri 09 Feb 10:34:50 BST 2018 62 675.60 XLON 18040XJ106n Fri 09 Feb 10:34:50 BST 2018 884 675.80 XLON 18040XJ106e Fri 09 Feb 10:34:47 BST 2018 402 675.80 BATE 18040XJ1064 Fri 09 Feb 10:30:02 BST 2018 785 675.00 CHIX 18040XJ0zff Fri 09 Feb 10:23:41 BST 2018 687 673.00 XLON 18040XJ0ygo Fri 09 Feb 10:23:38 BST 2018 1 673.20 BATE 18040XJ0yfg Fri 09 Feb 10:23:38 BST 2018 35 673.20 BATE 18040XJ0yff Fri 09 Feb 10:22:41 BST 2018 297 673.20 BATE 18040XJ0y8t Fri 09 Feb 10:17:09 BST 2018 194 672.40 XLON 18040XJ0x8u Fri 09 Feb 10:17:08 BST 2018 239 672.40 XLON 18040XJ0x8r Fri 09 Feb 10:16:00 BST 2018 333 672.60 CHIX 18040XJ0x45 Fri 09 Feb 10:16:00 BST 2018 5 672.60 BATE 18040XJ0x44 Fri 09 Feb 10:15:39 BST 2018 98 672.80 CHIX 18040XJ0x20 Fri 09 Feb 10:08:51 BST 2018 478 673.20 XLON 18040XJ0w4p Fri 09 Feb 10:08:51 BST 2018 333 673.40 XLON 18040XJ0w4i Fri 09 Feb 10:08:51 BST 2018 28 673.60 XLON 18040XJ0w4h Fri 09 Feb 10:08:51 BST 2018 23 673.60 CHIX 18040XJ0w4g Fri 09 Feb 10:01:58 BST 2018 86 674.60 CHIX 18040XJ0v2q Fri 09 Feb 10:01:58 BST 2018 274 674.60 XLON 18040XJ0v2r Fri 09 Feb 10:01:55 BST 2018 151 674.80 CHIX 18040XJ0v2o Fri 09 Feb 10:01:55 BST 2018 295 674.80 BATE 18040XJ0v2n Fri 09 Feb 10:01:55 BST 2018 169 674.80 XLON 18040XJ0v2m Fri 09 Feb 10:01:55 BST 2018 259 675.00 BATE 18040XJ0v2l Fri 09 Feb 10:01:53 BST 2018 88 675.20 BATE 18040XJ0v2c Fri 09 Feb 10:01:53 BST 2018 333 675.20 CHIX 18040XJ0v2e Fri 09 Feb 10:01:53 BST 2018 27 675.20 XLON 18040XJ0v2a Fri 09 Feb 10:01:53 BST 2018 634 675.20 XLON 18040XJ0v29 Fri 09 Feb 09:58:13 BST 2018 79 675.40 XLON 18040XJ0ubs Fri 09 Feb 09:58:08 BST 2018 369 675.60 CHIX 18040XJ0ubb Fri 09 Feb 09:57:29 BST 2018 12 675.60 CHIX 18040XJ0u88 Fri 09 Feb 09:57:23 BST 2018 43 676.00 BATE 18040XJ0u7u Fri 09 Feb 09:57:23 BST 2018 2 676.00 BATE 18040XJ0u7n Fri 09 Feb 09:57:23 BST 2018 164 676.00 CHIX 18040XJ0u7s Fri 09 Feb 09:57:23 BST 2018 352 676.00 XLON 18040XJ0u7q Fri 09 Feb 09:52:41 BST 2018 363 675.80 XLON 18040XJ0teh Fri 09 Feb 09:52:25 BST 2018 391 676.00 BATE 18040XJ0td9 Fri 09 Feb 09:48:04 BST 2018 333 675.80 CHIX 18040XJ0soi Fri 09 Feb 09:47:59 BST 2018 3 676.00 CHIX 18040XJ0sn8 Fri 09 Feb 09:47:59 BST 2018 369 676.00 XLON 18040XJ0sn6 Fri 09 Feb 09:47:43 BST 2018 588 676.40 XLON 18040XJ0sm6 Fri 09 Feb 09:42:21 BST 2018 49 676.40 XLON 18040XJ0rl3 Fri 09 Feb 09:42:03 BST 2018 833 676.40 XLON 18040XJ0rjn Fri 09 Feb 09:42:02 BST 2018 518 676.60 CHIX 18040XJ0rja Fri 09 Feb 09:37:23 BST 2018 138 676.60 XLON 18040XJ0qpg Fri 09 Feb 09:37:23 BST 2018 675 676.60 XLON 18040XJ0qpe Fri 09 Feb 09:37:03 BST 2018 333 676.60 BATE 18040XJ0qmt Fri 09 Feb 09:32:39 BST 2018 7 676.40 CHIX 18040XJ0puj Fri 09 Feb 09:32:39 BST 2018 495 676.40 CHIX 18040XJ0pui Fri 09 Feb 09:25:13 BST 2018 333 675.80 BATE 18040XJ0oax Fri 09 Feb 09:25:10 BST 2018 378 676.00 CHIX 18040XJ0oao Fri 09 Feb 09:25:08 BST 2018 542 676.00 XLON 18040XJ0oaj Fri 09 Feb 09:25:04 BST 2018 168 676.40 CHIX 18040XJ0oa2 Fri 09 Feb 09:25:04 BST 2018 171 676.40 BATE 18040XJ0oa1 Fri 09 Feb 09:25:04 BST 2018 743 676.40 XLON 18040XJ0oa3 Fri 09 Feb 09:18:38 BST 2018 225 675.80 CHIX 18040XJ0ncf Fri 09 Feb 09:15:51 BST 2018 333 675.80 XLON 18040XJ0mtw Fri 09 Feb 09:13:25 BST 2018 143 675.80 BATE 18040XJ0mdw Fri 09 Feb 09:13:24 BST 2018 167 675.80 BATE 18040XJ0mds Fri 09 Feb 09:13:18 BST 2018 459 676.20 XLON 18040XJ0mdf Fri 09 Feb 09:13:12 BST 2018 333 676.40 CHIX 18040XJ0mcv Fri 09 Feb 09:09:39 BST 2018 206 676.60 XLON 18040XJ0lvn Fri 09 Feb 09:09:17 BST 2018 502 676.60 XLON 18040XJ0lsl Fri 09 Feb 09:09:13 BST 2018 504 676.60 XLON 18040XJ0lrx Fri 09 Feb 08:59:10 BST 2018 333 675.80 XLON 18040XJ0k0q Fri 09 Feb 08:59:09 BST 2018 304 676.00 BATE 18040XJ0k0l Fri 09 Feb 08:59:09 BST 2018 610 676.40 CHIX 18040XJ0k0k Fri 09 Feb 08:59:05 BST 2018 408 676.60 XLON 18040XJ0k0h Fri 09 Feb 08:59:05 BST 2018 66 676.60 BATE 18040XJ0k0f Fri 09 Feb 08:59:05 BST 2018 333 676.60 CHIX 18040XJ0k0g Fri 09 Feb 08:59:05 BST 2018 856 676.60 XLON 18040XJ0k0c Fri 09 Feb 08:59:05 BST 2018 2 676.80 XLON 18040XJ0k09 Fri 09 Feb 08:59:05 BST 2018 78 676.80 CHIX 18040XJ0k05 Fri 09 Feb 08:59:05 BST 2018 360 676.80 BATE 18040XJ0k06 Fri 09 Feb 08:59:05 BST 2018 6 677.00 BATE 18040XJ0jzz Fri 09 Feb 08:51:18 BST 2018 4 675.80 CHIX 18040XJ0iny Fri 09 Feb 08:47:05 BST 2018 333 676.20 BATE 18040XJ0i4d Fri 09 Feb 08:47:04 BST 2018 206 676.40 XLON 18040XJ0i42 Fri 09 Feb 08:47:04 BST 2018 535 676.60 CHIX 18040XJ0i3y Fri 09 Feb 08:47:04 BST 2018 16 676.60 CHIX 18040XJ0i3v Fri 09 Feb 08:47:04 BST 2018 1458 676.60 XLON 18040XJ0i40 Fri 09 Feb 08:37:18 BST 2018 96 675.40 XLON 18040XJ0gef Fri 09 Feb 08:34:05 BST 2018 333 676.00 CHIX 18040XJ0fow Fri 09 Feb 08:33:12 BST 2018 408 676.60 XLON 18040XJ0fin Fri 09 Feb 08:33:11 BST 2018 1035 676.60 CHIX 18040XJ0fig Fri 09 Feb 08:33:07 BST 2018 988 676.60 XLON 18040XJ0fi3 Fri 09 Feb 08:33:07 BST 2018 395 676.60 BATE 18040XJ0fi2 Fri 09 Feb 08:33:05 BST 2018 333 677.00 BATE 18040XJ0fhv Fri 09 Feb 08:33:05 BST 2018 333 677.00 XLON 18040XJ0fhw Fri 09 Feb 08:23:40 BST 2018 409 671.60 XLON 18040XJ0d87 Fri 09 Feb 08:20:59 BST 2018 27 671.60 BATE 18040XJ0cmv Fri 09 Feb 08:20:42 BST 2018 33 671.80 BATE 18040XJ0cle Fri 09 Feb 08:20:42 BST 2018 300 671.80 BATE 18040XJ0cld Fri 09 Feb 08:20:40 BST 2018 760 672.00 XLON 18040XJ0cl5 Fri 09 Feb 08:20:40 BST 2018 25 672.20 CHIX 18040XJ0cl4 Fri 09 Feb 08:20:22 BST 2018 53 672.40 BATE 18040XJ0cjh Fri 09 Feb 08:20:22 BST 2018 136 672.40 XLON 18040XJ0cji Fri 09 Feb 08:18:02 BST 2018 333 672.80 CHIX 18040XJ0c8m Fri 09 Feb 08:16:20 BST 2018 114 672.60 BATE 18040XJ0bu5 Fri 09 Feb 08:16:20 BST 2018 209 672.60 XLON 18040XJ0bu4 Fri 09 Feb 08:16:20 BST 2018 81 672.60 XLON 18040XJ0bu2 Fri 09 Feb 08:16:00 BST 2018 382 673.00 CHIX 18040XJ0bsq Fri 09 Feb 08:15:30 BST 2018 555 673.20 XLON 18040XJ0bpk Fri 09 Feb 08:10:53 BST 2018 333 673.20 XLON 18040XJ0av6 Fri 09 Feb 08:10:50 BST 2018 278 673.80 CHIX 18040XJ0aug Fri 09 Feb 08:10:50 BST 2018 114 674.00 CHIX 18040XJ0auf Fri 09 Feb 08:10:00 BST 2018 781 674.60 XLON 18040XJ0anr Fri 09 Feb 08:07:58 BST 2018 94 674.40 BATE 18040XJ0a81 Fri 09 Feb 08:07:58 BST 2018 333 674.60 XLON 18040XJ0a80 Fri 09 Feb 08:07:49 BST 2018 250 674.60 CHIX 18040XJ0a5w Fri 09 Feb 08:07:49 BST 2018 281 674.60 BATE 18040XJ0a5v Fri 09 Feb 08:07:49 BST 2018 42 674.60 XLON 18040XJ0a5t Fri 09 Feb 08:05:17 BST 2018 18 674.60 XLON 18040XJ09kt Fri 09 Feb 08:05:17 BST 2018 66 674.60 XLON 18040XJ09kr Fri 09 Feb 08:03:39 BST 2018 249 674.60 XLON 18040XJ09a7 Fri 09 Feb 08:01:01 BST 2018 47 676.20 BATE 18040XJ08sw Fri 09 Feb 08:01:01 BST 2018 333 675.20 XLON 18040XJ08su Fri 09 Feb 08:01:01 BST 2018 333 675.20 CHIX 18040XJ08ss Fri 09 Feb 08:01:01 BST 2018 333 675.20 BATE 18040XJ08sq This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement