REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
12/02/2018 18:11
- Part 2: For the preceding part double click ID:nRSL6488Ea 84203842000035970-E0YfOADxmTID20180212 12-Feb-2018 09:44:41 564 669.6000 TRQX 89803898000015141-E0YfNhTIMkzW20180212 12-Feb-2018 09:44:41 564 669.6000 XLON 84203842000035973-E0YfOADxmTMh20180212 12-Feb-2018 09:46:08 772 670.0000 XLON 84203842000036454-E0YfOADxmUgg20180212 12-Feb-2018 09:46:45 1191 670.0000 XLON 84203842000036559-E0YfOADxmV2j20180212 12-Feb-2018 09:47:43 997 670.0000 XLON 84203842000036750-E0YfOADxmW3D20180212 12-Feb-2018 09:47:45 93 670.0000 XLON 84203842000036750-E0YfOADxmW4D20180212 12-Feb-2018 09:47:58 3 669.8000 XLON 84203842000036733-E0YfOADxmWGQ20180212 12-Feb-2018 09:47:58 790 670.0000 CHIX 88323883200027109-129500OUF20180212 12-Feb-2018 09:47:58 583 669.8000 XLON 84203842000036733-E0YfOADxmWGO20180212 12-Feb-2018 09:47:58 927 669.8000 XLON 84403844000036552-E0YfOADxmWGM20180212 12-Feb-2018 09:47:58 301 669.8000 TRQX 89803898000015439-E0YfNhTIMrXS20180212 12-Feb-2018 09:47:58 302 669.8000 TRQX 89803898000015439-E0YfNhTIMrXQ20180212 12-Feb-2018 09:48:16 306 669.6000 XLON 84203842000036560-E0YfOADxmWa620180212 12-Feb-2018 09:48:16 298 669.6000 XLON 84203842000036560-E0YfOADxmWa920180212 12-Feb-2018 09:48:51 742 669.2000 XLON 84203842000036910-E0YfOADxmX3k20180212 12-Feb-2018 09:48:51 124 669.2000 XLON 84203842000036910-E0YfOADxmX3e20180212 12-Feb-2018 09:50:06 292 669.8000 XLON 84203842000037313-E0YfOADxmYCD20180212 12-Feb-2018 09:50:06 850 669.8000 XLON 84203842000037313-E0YfOADxmYCF20180212 12-Feb-2018 09:50:06 913 669.6000 XLON 84403844000037306-E0YfOADxmYBr20180212 12-Feb-2018 09:50:06 384 669.8000 XLON 84203842000037313-E0YfOADxmYCH20180212 12-Feb-2018 09:50:07 517 669.8000 XLON 84403844000037313-E0YfOADxmYCz20180212 12-Feb-2018 09:50:07 216 669.8000 XLON 84403844000037313-E0YfOADxmYCx20180212 12-Feb-2018 09:50:27 565 669.8000 CHIX 88323883200027643-129500PBH20180212 12-Feb-2018 09:51:03 621 669.8000 XLON 84403844000037464-E0YfOADxmYmW20180212 12-Feb-2018 09:51:22 255 669.8000 BATE 88303883000018476-295009A320180212 12-Feb-2018 09:51:22 564 669.8000 BATE 88303883000018474-295009A220180212 12-Feb-2018 09:51:22 804 669.8000 BATE 88303883000018476-295009A420180212 12-Feb-2018 09:51:23 567 669.6000 XLON 84203842000037315-E0YfOADxmZHh20180212 12-Feb-2018 09:51:23 53 669.6000 XLON 84203842000037315-E0YfOADxmZHf20180212 12-Feb-2018 09:52:16 450 670.2000 XLON 84403844000037788-E0YfOADxma4V20180212 12-Feb-2018 09:52:16 188 670.2000 XLON 84403844000037788-E0YfOADxma4Z20180212 12-Feb-2018 09:52:16 100 670.2000 XLON 84403844000037788-E0YfOADxma4X20180212 12-Feb-2018 09:52:17 58 670.0000 XLON 84203842000037789-E0YfOADxma5t20180212 12-Feb-2018 09:52:17 564 670.0000 CHIX 78323783200028073-129500POT20180212 12-Feb-2018 09:52:17 1076 670.0000 XLON 84403844000037781-E0YfOADxma5p20180212 12-Feb-2018 09:52:17 594 670.0000 XLON 84203842000037780-E0YfOADxma5r20180212 12-Feb-2018 09:52:18 1359 670.0000 XLON 84203842000037797-E0YfOADxma6l20180212 12-Feb-2018 09:52:18 527 670.0000 XLON 84203842000037789-E0YfOADxma6i20180212 12-Feb-2018 09:52:18 375 670.0000 CHIX 78323783200028073-129500POV20180212 12-Feb-2018 09:52:40 310 669.8000 XLON 84403844000037762-E0YfOADxmaTs20180212 12-Feb-2018 09:52:40 320 669.8000 XLON 84403844000037762-E0YfOADxmaTp20180212 12-Feb-2018 09:52:40 598 669.8000 CHIX 88323883200028010-129500PR920180212 12-Feb-2018 09:52:42 60 669.6000 XLON 84403844000037727-E0YfOADxmaW520180212 12-Feb-2018 09:52:42 1292 669.6000 XLON 84403844000037727-E0YfOADxmaW320180212 12-Feb-2018 09:53:17 677 669.4000 TRQX 89803898000015918-E0YfNhTIN1SP20180212 12-Feb-2018 09:53:17 942 669.4000 CHIX 88323883200027900-129500PX420180212 12-Feb-2018 09:53:17 83 669.4000 CHIX 88323883200027900-129500PX520180212 12-Feb-2018 09:55:19 666 670.0000 XLON 84203842000038718-E0YfOADxmd9720180212 12-Feb-2018 09:55:19 570 670.0000 XLON 84203842000038718-E0YfOADxmd9520180212 12-Feb-2018 09:55:19 638 670.0000 XLON 84203842000038718-E0YfOADxmd9B20180212 12-Feb-2018 09:55:19 300 670.0000 XLON 84203842000038718-E0YfOADxmd9920180212 12-Feb-2018 09:55:40 999 669.8000 XLON 84403844000038712-E0YfOADxmdPo20180212 12-Feb-2018 09:55:40 134 669.8000 XLON 84403844000038712-E0YfOADxmdPm20180212 12-Feb-2018 09:57:20 865 669.8000 TRQX 89803898000016691-E0YfNhTINA3X20180212 12-Feb-2018 09:57:20 2336 669.8000 XLON 84203842000039054-E0YfOADxmeqs20180212 12-Feb-2018 09:57:20 881 669.8000 CHIX 88323883200028922-129500QUZ20180212 12-Feb-2018 09:57:20 132 669.8000 XLON 84203842000039054-E0YfOADxmeqq20180212 12-Feb-2018 09:57:54 394 669.6000 XLON 84403844000038496-E0YfOADxmfPB20180212 12-Feb-2018 09:57:56 706 669.6000 XLON 84403844000038933-E0YfOADxmfVk20180212 12-Feb-2018 09:57:56 882 669.6000 CHIX 78323783200028786-129500QYF20180212 12-Feb-2018 09:57:56 82 669.6000 TRQX 85803858000023441-E0YfNhTINB7B20180212 12-Feb-2018 09:57:56 648 669.6000 TRQX 85803858000023441-E0YfNhTINB7920180212 12-Feb-2018 09:57:56 966 669.6000 XLON 84403844000038496-E0YfOADxmfVi20180212 12-Feb-2018 09:58:01 615 669.4000 XLON 84203842000038630-E0YfOADxmfZE20180212 12-Feb-2018 09:58:01 620 669.4000 BATE 78303783000021130-295009NN20180212 12-Feb-2018 09:59:39 711 669.8000 XLON 84203842000039946-E0YfOADxmhZv20180212 12-Feb-2018 09:59:39 745 669.8000 XLON 84403844000039986-E0YfOADxmha720180212 12-Feb-2018 09:59:39 142 669.8000 XLON 84403844000039986-E0YfOADxmha520180212 12-Feb-2018 09:59:39 494 669.8000 XLON 84403844000039986-E0YfOADxmha320180212 12-Feb-2018 09:59:41 1757 669.6000 XLON 84403844000039973-E0YfOADxmhbI20180212 12-Feb-2018 09:59:41 73 669.6000 XLON 84403844000039975-E0YfOADxmhbK20180212 12-Feb-2018 09:59:44 545 669.6000 XLON 84403844000039975-E0YfOADxmhgR20180212 12-Feb-2018 10:00:49 396 669.8000 CHIX 78323783200029854-129500RGX20180212 12-Feb-2018 10:00:55 464 669.6000 BATE 78303783000021770-295009TR20180212 12-Feb-2018 10:01:08 487 669.6000 XLON 84403844000040308-E0YfOADxmij620180212 12-Feb-2018 10:01:32 747 669.6000 XLON 84403844000040308-E0YfOADxmjB020180212 12-Feb-2018 10:01:44 100 669.6000 BATE 78303783000021770-295009W220180212 12-Feb-2018 10:01:44 388 669.6000 CHIX 78323783200029886-129500RP720180212 12-Feb-2018 10:01:44 277 669.6000 CHIX 78323783200029886-129500RP620180212 12-Feb-2018 10:04:02 1081 670.0000 XLON 84403844000041178-E0YfOADxmlLC20180212 12-Feb-2018 10:04:03 165 670.0000 XLON 84203842000041186-E0YfOADxmlMW20180212 12-Feb-2018 10:04:03 625 670.0000 XLON 84203842000041186-E0YfOADxmlMU20180212 12-Feb-2018 10:04:18 621 669.8000 TRQX 85803858000024800-E0YfNhTINOrV20180212 12-Feb-2018 10:04:18 734 669.8000 TRQX 89803898000017677-E0YfNhTINOrb20180212 12-Feb-2018 10:04:51 357 670.0000 XLON 84203842000041405-E0YfOADxmm3620180212 12-Feb-2018 10:04:51 361 670.0000 XLON 84203842000041405-E0YfOADxmm3820180212 12-Feb-2018 10:04:51 360 670.0000 XLON 84203842000041405-E0YfOADxmm3420180212 12-Feb-2018 10:05:19 658 670.0000 XLON 84403844000041598-E0YfOADxmmUe20180212 12-Feb-2018 10:05:19 282 670.0000 XLON 84403844000041598-E0YfOADxmmUg20180212 12-Feb-2018 10:05:38 480 670.0000 XLON 84203842000041652-E0YfOADxmmsR20180212 12-Feb-2018 10:06:20 750 670.0000 XLON 84203842000041668-E0YfOADxmnXF20180212 12-Feb-2018 10:06:20 571 670.0000 CHIX 78323783200031032-129500SNV20180212 12-Feb-2018 10:06:20 894 670.0000 CHIX 88323883200030966-129500SO020180212 12-Feb-2018 10:06:20 215 670.0000 CHIX 88323883200030966-129500SNZ20180212 12-Feb-2018 10:06:20 565 670.0000 CHIX 88323883200030907-129500SNX20180212 12-Feb-2018 10:06:27 635 669.8000 TRQX 85803858000025042-E0YfNhTINT8O20180212 12-Feb-2018 10:06:27 550 669.8000 XLON 84403844000041632-E0YfOADxmneI20180212 12-Feb-2018 10:06:27 127 669.8000 XLON 84403844000041632-E0YfOADxmneL20180212 12-Feb-2018 10:06:31 1216 669.6000 XLON 84403844000040832-E0YfOADxmnnc20180212 12-Feb-2018 10:06:31 572 669.6000 XLON 84403844000041180-E0YfOADxmnne20180212 12-Feb-2018 10:06:48 1009 669.4000 XLON 84203842000041902-E0YfOADxmo0D20180212 12-Feb-2018 10:06:48 511 669.4000 XLON 84203842000041902-E0YfOADxmo0F20180212 12-Feb-2018 10:07:09 594 669.4000 XLON 84203842000041920-E0YfOADxmoSa20180212 12-Feb-2018 10:07:09 994 669.4000 XLON 84403844000041967-E0YfOADxmoSh20180212 12-Feb-2018 10:08:25 396 669.4000 XLON 84203842000042286-E0YfOADxmpFc20180212 12-Feb-2018 10:08:25 828 669.4000 XLON 84203842000042286-E0YfOADxmpFa20180212 12-Feb-2018 10:09:12 559 670.2000 XLON 84403844000042406-E0YfOADxmplh20180212 12-Feb-2018 10:09:12 420 670.2000 XLON 84203842000042408-E0YfOADxmplY20180212 12-Feb-2018 10:09:12 680 670.2000 XLON 84203842000042408-E0YfOADxmplV20180212 12-Feb-2018 10:09:12 335 670.2000 XLON 84403844000042406-E0YfOADxmple20180212 12-Feb-2018 10:09:12 840 670.2000 XLON 84403844000042400-E0YfOADxmplT20180212 12-Feb-2018 10:10:08 590 670.2000 XLON 84403844000042634-E0YfOADxmqjg20180212 12-Feb-2018 10:10:08 564 670.2000 XLON 84403844000042644-E0YfOADxmqji20180212 12-Feb-2018 10:10:08 702 670.2000 TRQX 89803898000018314-E0YfNhTINbXY20180212 12-Feb-2018 10:10:08 330 670.4000 XLON 84203842000042659-E0YfOADxmqjB20180212 12-Feb-2018 10:10:08 811 670.2000 CHIX 88323883200031545-129500TDW20180212 12-Feb-2018 10:10:08 1200 670.4000 XLON 84203842000042659-E0YfOADxmqj920180212 12-Feb-2018 10:10:08 38 670.4000 XLON 84203842000042659-E0YfOADxmqj720180212 12-Feb-2018 10:10:10 1809 670.0000 XLON 84203842000042335-E0YfOADxmql820180212 12-Feb-2018 10:11:16 692 670.0000 TRQX 85803858000025607-E0YfNhTINe5920180212 12-Feb-2018 10:11:16 69 670.0000 TRQX 85803858000025607-E0YfNhTINe5D20180212 12-Feb-2018 10:11:16 558 670.0000 CHIX 88323883200031507-129500TKO20180212 12-Feb-2018 10:11:16 334 670.0000 CHIX 88323883200031507-129500TKP20180212 12-Feb-2018 10:11:16 235 670.2000 TRQX 85803858000026000-E0YfNhTINe4z20180212 12-Feb-2018 10:11:59 650 670.2000 XLON 84203842000043118-E0YfOADxmsW020180212 12-Feb-2018 10:11:59 157 670.2000 XLON 84203842000043118-E0YfOADxmsVy20180212 12-Feb-2018 10:13:12 565 670.0000 XLON 84403844000043106-E0YfOADxmtet20180212 12-Feb-2018 10:13:12 1108 670.0000 XLON 84403844000043047-E0YfOADxmtep20180212 12-Feb-2018 10:13:12 104 670.0000 XLON 84403844000043047-E0YfOADxmter20180212 12-Feb-2018 10:13:17 101 670.2000 CHIX 88323883200032393-129500TZQ20180212 12-Feb-2018 10:13:17 733 670.0000 CHIX 88323883200032321-129500TZR20180212 12-Feb-2018 10:13:26 632 669.8000 TRQX 85803858000026085-E0YfNhTINicB20180212 12-Feb-2018 10:14:11 1293 669.8000 XLON 84203842000043571-E0YfOADxmuvr20180212 12-Feb-2018 10:14:11 1611 669.8000 XLON 84203842000043465-E0YfOADxmuvp20180212 12-Feb-2018 10:14:30 573 669.6000 BATE 78303783000023129-29500ASZ20180212 12-Feb-2018 10:14:30 426 669.6000 CHIX 78323783200032495-129500UB720180212 12-Feb-2018 10:14:30 733 669.6000 XLON 84203842000043416-E0YfOADxmvJx20180212 12-Feb-2018 10:14:30 564 669.6000 XLON 84403844000043017-E0YfOADxmvJv20180212 12-Feb-2018 10:14:30 194 669.6000 CHIX 78323783200032495-129500UB620180212 12-Feb-2018 10:14:30 620 669.6000 TRQX 85803858000026504-E0YfNhTINlgq20180212 12-Feb-2018 10:15:33 222 670.2000 XLON 84403844000043979-E0YfOADxmwAR20180212 12-Feb-2018 10:15:33 1640 670.0000 XLON 84203842000043934-E0YfOADxmwAk20180212 12-Feb-2018 10:15:33 421 670.0000 XLON 84203842000043934-E0YfOADxmwAn20180212 12-Feb-2018 10:15:33 1206 670.2000 XLON 84403844000043979-E0YfOADxmwAT20180212 12-Feb-2018 10:15:33 803 670.0000 XLON 84403844000043875-E0YfOADxmwAf20180212 12-Feb-2018 10:15:33 353 670.0000 XLON 84203842000043934-E0YfOADxmwAh20180212 12-Feb-2018 10:15:33 955 670.2000 XLON 84403844000043979-E0YfOADxmwAV20180212 12-Feb-2018 10:15:49 564 669.8000 XLON 84203842000043873-E0YfOADxmwRM20180212 12-Feb-2018 10:17:11 1062 669.8000 XLON 84403844000044358-E0YfOADxmxvT20180212 12-Feb-2018 10:17:11 33 669.8000 XLON 84403844000044358-E0YfOADxmxvV20180212 12-Feb-2018 10:17:44 677 669.6000 TRQX 85803858000026824-E0YfNhTINshr20180212 12-Feb-2018 10:17:44 1171 669.6000 CHIX 88323883200032800-129500UXM20180212 12-Feb-2018 10:17:44 563 669.4000 XLON 84403844000044280-E0YfOADxmyW020180212 12-Feb-2018 10:17:44 597 669.6000 XLON 84403844000044397-E0YfOADxmyVT20180212 12-Feb-2018 10:17:44 949 669.6000 XLON 84403844000044294-E0YfOADxmyVN20180212 12-Feb-2018 10:17:52 1 669.4000 XLON 84403844000044280-E0YfOADxmyke20180212 12-Feb-2018 10:19:55 699 669.2000 CHIX 88323883200033555-129500VDL20180212 12-Feb-2018 10:19:55 465 669.2000 XLON 84403844000044683-E0YfOADxn0NO20180212 12-Feb-2018 10:19:55 875 669.2000 XLON 84403844000044683-E0YfOADxn0NJ20180212 12-Feb-2018 10:19:58 677 669.0000 TRQX 89803898000019490-E0YfNhTINyCl20180212 12-Feb-2018 10:19:58 604 669.0000 XLON 84203842000044696-E0YfOADxn0SR20180212 12-Feb-2018 10:19:58 542 669.0000 CHIX 78323783200033551-129500VEO20180212 12-Feb-2018 10:19:58 584 669.0000 XLON 84203842000044692-E0YfOADxn0SP20180212 12-Feb-2018 10:19:58 284 669.0000 CHIX 78323783200033551-129500VEF20180212 12-Feb-2018 10:22:36 1062 669.6000 XLON 84403844000045609-E0YfOADxn3DW20180212 12-Feb-2018 10:22:37 720 669.6000 XLON 84203842000045578-E0YfOADxn3Dy20180212 12-Feb-2018 10:22:48 473 669.6000 XLON 84403844000045674-E0YfOADxn3Jq20180212 12-Feb-2018 10:22:48 142 669.6000 XLON 84403844000045674-E0YfOADxn3Jo20180212 12-Feb-2018 10:22:48 104 669.6000 XLON 84403844000045674-E0YfOADxn3Js20180212 12-Feb-2018 10:23:22 473 669.4000 CHIX 78323783200034445-129500W3W20180212 12-Feb-2018 10:23:22 1053 669.4000 XLON 84403844000045556-E0YfOADxn3vo20180212 12-Feb-2018 10:23:22 29 669.4000 XLON 84203842000045537-E0YfOADxn3vq20180212 12-Feb-2018 10:23:22 154 669.4000 XLON 84203842000045537-E0YfOADxn3vt20180212 12-Feb-2018 10:25:09 658 669.6000 XLON 84203842000045945-E0YfOADxn6Yj20180212 12-Feb-2018 10:25:09 790 669.6000 XLON 84403844000046134-E0YfOADxn6Yp20180212 12-Feb-2018 10:25:09 756 669.6000 XLON 84403844000046141-E0YfOADxn6Yr20180212 12-Feb-2018 10:25:09 565 669.6000 TRQX 89803898000020210-E0YfNhTIOBTb20180212 12-Feb-2018 10:25:09 633 669.6000 CHIX 78323783200034601-129500WHN20180212 12-Feb-2018 10:25:09 475 669.4000 CHIX 78323783200034445-129500WI220180212 12-Feb-2018 10:25:09 537 669.4000 XLON 84203842000045537-E0YfOADxn6dz20180212 12-Feb-2018 10:25:09 306 669.4000 TRQX 85803858000028361-E0YfNhTIOBeD20180212 12-Feb-2018 10:25:09 325 669.4000 TRQX 85803858000028361-E0YfNhTIOBeA20180212 12-Feb-2018 10:25:09 724 669.6000 XLON 84203842000046317-E0YfOADxn6Yz20180212 12-Feb-2018 10:25:14 53 669.2000 XLON 84203842000045532-E0YfOADxn6o320180212 12-Feb-2018 10:25:14 532 669.2000 XLON 84203842000045532-E0YfOADxn6o520180212 12-Feb-2018 10:25:14 622 669.2000 XLON 84403844000046313-E0YfOADxn6o720180212 12-Feb-2018 10:26:49 487 668.6000 XLON 84403844000046744-E0YfOADxn8XB20180212 12-Feb-2018 10:26:49 578 668.6000 XLON 84403844000046744-E0YfOADxn8Wv20180212 12-Feb-2018 10:27:19 749 668.8000 XLON 84203842000046881-E0YfOADxn90F20180212 12-Feb-2018 10:27:19 403 668.8000 XLON 84203842000046881-E0YfOADxn90H20180212 12-Feb-2018 10:27:19 1008 668.8000 XLON 84203842000046894-E0YfOADxn90L20180212 12-Feb-2018 10:27:19 249 668.8000 XLON 84203842000046894-E0YfOADxn90N20180212 12-Feb-2018 10:27:19 589 668.8000 XLON 84403844000046875-E0YfOADxn90J20180212 12-Feb-2018 10:27:19 80 668.8000 XLON 84403844000046885-E0YfOADxn90P20180212 12-Feb-2018 10:27:19 857 668.8000 CHIX 78323783200035233-129500WXJ20180212 12-Feb-2018 10:27:38 977 668.6000 TRQX 85803858000029182-E0YfNhTIOHkV20180212 12-Feb-2018 10:27:38 90 668.6000 XLON 84403844000046864-E0YfOADxn9Jv20180212 12-Feb-2018 10:27:38 475 668.6000 XLON 84403844000046864-E0YfOADxn9Jt20180212 12-Feb-2018 10:27:41 1028 668.2000 CHIX 78323783200035130-129500X0V20180212 12-Feb-2018 10:27:41 292 668.4000 CHIX 88323883200035093-129500X0T20180212 12-Feb-2018 10:27:41 593 668.2000 XLON 84203842000046982-E0YfOADxn9Pj20180212 12-Feb-2018 10:27:41 651 668.4000 CHIX 88323883200035093-129500X0S20180212 12-Feb-2018 10:27:45 318 668.0000 XLON 84203842000046993-E0YfOADxn9Sm20180212 12-Feb-2018 10:27:45 583 668.0000 XLON 84203842000046993-E0YfOADxn9So20180212 12-Feb-2018 10:31:13 591 668.8000 XLON 84203842000048233-E0YfOADxnCmf20180212 12-Feb-2018 10:31:13 932 668.8000 XLON 84403844000048199-E0YfOADxnCmX20180212 12-Feb-2018 10:31:13 564 668.8000 XLON 84403844000048200-E0YfOADxnCmn20180212 12-Feb-2018 10:31:25 1258 668.8000 XLON 84403844000048259-E0YfOADxnCwF20180212 12-Feb-2018 10:31:50 544 668.8000 XLON 84403844000048295-E0YfOADxnDSC20180212 12-Feb-2018 10:31:50 202 668.8000 XLON 84403844000048295-E0YfOADxnDSF20180212 12-Feb-2018 10:33:28 739 669.0000 XLON 84403844000048882-E0YfOADxnErG20180212 12-Feb-2018 10:33:28 423 669.0000 XLON 84403844000048882-E0YfOADxnErI20180212 12-Feb-2018 10:34:22 108 669.2000 XLON 84403844000049184-E0YfOADxnFaS20180212 12-Feb-2018 10:34:22 554 669.2000 XLON 84403844000049184-E0YfOADxnFaQ20180212 12-Feb-2018 10:34:22 813 669.2000 XLON 84203842000049191-E0YfOADxnFaG20180212 12-Feb-2018 10:34:28 757 669.0000 XLON 84203842000049193-E0YfOADxnFdq20180212 12-Feb-2018 10:34:28 238 669.0000 XLON 84203842000049193-E0YfOADxnFdo20180212 12-Feb-2018 10:34:28 677 669.0000 XLON 84403844000049131-E0YfOADxnFdk20180212 12-Feb-2018 10:34:28 105 669.0000 XLON 84203842000049074-E0YfOADxnFdi20180212 12-Feb-2018 10:34:28 565 669.0000 TRQX 85803858000030445-E0YfNhTIOUv220180212 12-Feb-2018 10:36:30 630 669.8000 XLON 84403844000049863-E0YfOADxnHMd20180212 12-Feb-2018 10:36:30 384 669.8000 XLON 84403844000049863-E0YfOADxnHMb20180212 12-Feb-2018 10:36:41 565 669.8000 TRQX 89803898000021858-E0YfNhTIOaLG20180212 12-Feb-2018 10:36:41 686 669.6000 XLON 84403844000049880-E0YfOADxnHTh20180212 12-Feb-2018 10:36:41 564 669.6000 XLON 84203842000049894-E0YfOADxnHTb20180212 12-Feb-2018 10:37:43 432 670.0000 XLON 84203842000050125-E0YfOADxnI5420180212 12-Feb-2018 10:37:43 183 670.0000 XLON 84203842000050125-E0YfOADxnI5220180212 12-Feb-2018 10:37:43 337 670.0000 XLON 84203842000050125-E0YfOADxnI5620180212 12-Feb-2018 10:37:49 500 669.8000 CHIX 88323883200037319-129500YON20180212 12-Feb-2018 10:37:49 564 669.8000 TRQX 89803898000021959-E0YfNhTIOcCm20180212 12-Feb-2018 10:38:29 464 669.8000 XLON 84203842000050271-E0YfOADxnIkK20180212 12-Feb-2018 10:38:29 521 669.8000 XLON 84203842000050271-E0YfOADxnIkI20180212 12-Feb-2018 10:39:15 565 669.8000 XLON 84203842000050468-E0YfOADxnJGl20180212 12-Feb-2018 10:39:21 59 669.8000 XLON 84203842000050504-E0YfOADxnJMn20180212 12-Feb-2018 10:39:21 473 669.8000 XLON 84203842000050504-E0YfOADxnJMl20180212 12-Feb-2018 10:39:21 363 669.8000 XLON 84203842000050504-E0YfOADxnJMj20180212 12-Feb-2018 10:39:21 58 669.8000 XLON 84203842000050504-E0YfOADxnJMh20180212 12-Feb-2018 10:40:02 573 669.6000 CHIX 78323783200037694-129500Z0R20180212 12-Feb-2018 10:40:02 565 669.6000 TRQX 85803858000031431-E0YfNhTIOgBX20180212 12-Feb-2018 10:40:02 565 669.6000 CHIX 88323883200037501-129500Z0Q20180212 12-Feb-2018 10:40:02 1005 669.6000 XLON 84403844000050451-E0YfOADxnJsi20180212 12-Feb-2018 10:40:03 620 669.4000 BATE 78303783000027476-29500CE220180212 12-Feb-2018 10:40:03 565 669.4000 XLON 84203842000049885-E0YfOADxnJuH20180212 12-Feb-2018 10:40:05 912 669.0000 XLON 84403844000050626-E0YfOADxnJwy20180212 12-Feb-2018 10:40:15 640 669.2000 CHIX 88323883200037770-129500Z2O20180212 12-Feb-2018 10:40:15 491 669.2000 CHIX 88323883200037770-129500Z2P20180212 12-Feb-2018 10:41:31 245 669.0000 XLON 84403844000050971-E0YfOADxnLSo20180212 12-Feb-2018 10:41:36 770 669.2000 XLON 84403844000051033-E0YfOADxnLVj20180212 12-Feb-2018 10:41:36 478 669.2000 XLON 84403844000051033-E0YfOADxnLVh20180212 12-Feb-2018 10:41:37 547 669.0000 TRQX 89803898000022354-E0YfNhTIOjU920180212 12-Feb-2018 10:41:45 32 669.2000 XLON 84403844000051072-E0YfOADxnLbz20180212 12-Feb-2018 10:41:56 750 669.2000 XLON 84203842000051142-E0YfOADxnLkb20180212 12-Feb-2018 10:41:56 208 669.2000 XLON 84203842000051142-E0YfOADxnLkd20180212 12-Feb-2018 10:41:56 212 669.2000 XLON 84203842000051142-E0YfOADxnLkZ20180212 12-Feb-2018 10:42:13 139 669.0000 XLON 84203842000051022-E0YfOADxnM0g20180212 12-Feb-2018 10:42:13 140 669.0000 XLON 84203842000051022-E0YfOADxnM0e20180212 12-Feb-2018 10:42:13 199 669.0000 TRQX 89803898000022354-E0YfNhTIOkU320180212 12-Feb-2018 10:42:13 983 669.0000 XLON 84403844000050971-E0YfOADxnM0Y20180212 12-Feb-2018 10:42:13 641 669.0000 XLON 84403844000051112-E0YfOADxnM0m20180212 12-Feb-2018 10:42:13 273 669.0000 XLON 84403844000050982-E0YfOADxnM0c20180212 12-Feb-2018 10:42:13 417 669.0000 XLON 84203842000051025-E0YfOADxnM0i20180212 12-Feb-2018 10:42:13 23 669.0000 XLON 84203842000051016-E0YfOADxnM0a20180212 12-Feb-2018 10:42:43 78 668.6000 TRQX 85803858000031487-E0YfNhTIOlSl20180212 12-Feb-2018 10:42:43 605 668.6000 XLON 84403844000051031-E0YfOADxnMQQ20180212 12-Feb-2018 10:42:43 979 668.6000 TRQX 85803858000031487-E0YfNhTIOlSf20180212 12-Feb-2018 10:42:43 980 668.8000 CHIX 88323883200037758-129500ZFW20180212 12-Feb-2018 10:42:43 677 668.8000 XLON 84203842000050673-E0YfOADxnMPs20180212 12-Feb-2018 10:42:43 669 668.8000 XLON 84203842000050672-E0YfOADxnMPq20180212 12-Feb-2018 10:42:48 968 668.4000 CHIX 78323783200038046-129500ZG220180212 12-Feb-2018 10:42:48 631 668.4000 XLON 84203842000051163-E0YfOADxnMUo20180212 12-Feb-2018 10:42:48 32 668.4000 XLON 84403844000050627-E0YfOADxnMUk20180212 12-Feb-2018 10:42:48 637 668.4000 XLON 84403844000050627-E0YfOADxnMUm20180212 12-Feb-2018 10:43:22 903 668.2000 XLON 84203842000051481-E0YfOADxnN2720180212 12-Feb-2018 10:44:09 218 668.4000 XLON 84403844000051565-E0YfOADxnNel20180212 12-Feb-2018 10:44:09 54 668.4000 XLON 84403844000051565-E0YfOADxnNeV20180212 12-Feb-2018 10:44:20 1048 668.4000 XLON 84203842000051695-E0YfOADxnNjo20180212 12-Feb-2018 10:44:20 954 668.4000 XLON 84403844000051565-E0YfOADxnNjm20180212 12-Feb-2018 10:45:16 750 668.2000 XLON 84403844000051472-E0YfOADxnOUC20180212 12-Feb-2018 10:45:16 564 668.0000 XLON 84203842000051503-E0YfOADxnOZI20180212 12-Feb-2018 10:45:16 1442 668.0000 XLON 84403844000051863-E0YfOADxnOZK20180212 12-Feb-2018 10:45:16 620 668.0000 XLON 84403844000051456-E0YfOADxnOZG20180212 12-Feb-2018 10:45:16 623 668.2000 XLON 84403844000051472-E0YfOADxnOTp20180212 12-Feb-2018 10:45:16 705 668.2000 TRQX 85803858000032136-E0YfNhTIOqj720180212 12-Feb-2018 10:45:16 42 668.2000 XLON 84403844000051472-E0YfOADxnOU020180212 12-Feb-2018 10:45:22 186 667.8000 CHIX 88323883200038350-129500ZW320180212 12-Feb-2018 10:45:36 564 667.8000 TRQX 85803858000032025-E0YfNhTIOrPp20180212 12-Feb-2018 10:46:41 357 668.0000 BATE 88303883000026054-29500CSI20180212 12-Feb-2018 10:46:41 207 668.0000 BATE 88303883000026054-29500CSH20180212 12-Feb-2018 10:48:15 1004 668.0000 XLON 84403844000052497-E0YfOADxnRY420180212 12-Feb-2018 10:48:15 610 668.0000 XLON 84403844000052493-E0YfOADxnRY220180212 12-Feb-2018 10:49:37 643 668.2000 XLON 84203842000053196-E0YfOADxnSuQ20180212 12-Feb-2018 10:50:53 500 668.4000 CHIX 78323783200039626-1295010X320180212 12-Feb-2018 10:52:46 1016 669.0000 XLON 84403844000054024-E0YfOADxnW8C20180212 12-Feb-2018 10:52:46 645 669.0000 XLON 84203842000054043-E0YfOADxnW8R20180212 12-Feb-2018 10:53:21 935 668.8000 XLON 84203842000053984-E0YfOADxnWhO20180212 12-Feb-2018 10:53:21 28 668.8000 XLON 84203842000053938-E0YfOADxnWhK20180212 12-Feb-2018 10:53:21 660 668.8000 XLON 84403844000054011-E0YfOADxnWhS20180212 12-Feb-2018 10:53:21 197 668.8000 XLON 84403844000053996-E0YfOADxnWhQ20180212 12-Feb-2018 10:53:21 565 668.8000 CHIX 78323783200039912-1295011DH20180212 12-Feb-2018 10:53:21 1205 668.8000 XLON 84203842000053938-E0YfOADxnWhH20180212 12-Feb-2018 10:53:21 607 668.4000 XLON 84203842000053680-E0YfOADxnWl120180212 12-Feb-2018 10:53:21 578 668.8000 XLON 84203842000053946-E0YfOADxnWhM20180212 12-Feb-2018 10:53:21 565 668.6000 TRQX 89803898000023578-E0YfNhTIP7aD20180212 12-Feb-2018 10:53:24 591 668.2000 TRQX 89803898000023547-E0YfNhTIP7gW20180212 12-Feb-2018 10:53:29 880 668.0000 CHIX 88323883200040068-1295011EP20180212 12-Feb-2018 10:54:18 548 667.8000 XLON 84203842000054220-E0YfOADxnXW720180212 12-Feb-2018 10:54:41 1042 668.2000 XLON 84403844000054520-E0YfOADxnXqC20180212 12-Feb-2018 10:54:41 362 668.2000 XLON 84403844000054520-E0YfOADxnXqE20180212 12-Feb-2018 10:57:07 580 668.4000 XLON 84403844000055079-E0YfOADxnZjq20180212 12-Feb-2018 10:58:02 663 668.8000 XLON 84203842000055455-E0YfOADxnagF20180212 12-Feb-2018 10:58:02 500 668.8000 XLON 84203842000055455-E0YfOADxnagB20180212 12-Feb-2018 10:58:02 363 668.8000 XLON 84203842000055455-E0YfOADxnagD20180212 12-Feb-2018 10:58:13 164 668.6000 XLON 84203842000055508-E0YfOADxnarK20180212 12-Feb-2018 10:58:25 1597 668.6000 XLON 84203842000055541-E0YfOADxnb0i20180212 12-Feb-2018 10:58:47 733 668.6000 CHIX 88323883200041118-1295012GN20180212 12-Feb-2018 10:58:52 709 668.6000 XLON 84203842000055644-E0YfOADxnbU720180212 12-Feb-2018 10:58:53 564 668.2000 TRQX 89803898000024142-E0YfNhTIPJ3i20180212 12-Feb-2018 10:58:53 358 668.4000 CHIX 78323783200040763-1295012H020180212 12-Feb-2018 10:58:53 1021 668.4000 CHIX 78323783200040763-1295012GZ20180212 12-Feb-2018 10:58:53 508 668.4000 XLON 84403844000055609-E0YfOADxnbV720180212 12-Feb-2018 10:58:53 24 668.2000 XLON 84203842000055032-E0YfOADxnbVd20180212 12-Feb-2018 10:58:53 545 668.2000 XLON 84203842000055032-E0YfOADxnbVf20180212 12-Feb-2018 10:58:53 1012 668.4000 XLON 84403844000055578-E0YfOADxnbV520180212 12-Feb-2018 11:00:19 573 668.0000 XLON 84203842000056079-E0YfOADxncfF20180212 12-Feb-2018 11:00:20 581 667.8000 CHIX 78323783200041432-1295012S420180212 12-Feb-2018 11:00:29 750 668.0000 XLON 84203842000056133-E0YfOADxncq220180212 12-Feb-2018 11:00:29 111 668.0000 XLON 84203842000056133-E0YfOADxncq420180212 12-Feb-2018 11:00:29 479 668.0000 XLON 84203842000056133-E0YfOADxncq020180212 12-Feb-2018 11:03:20 504 668.4000 XLON 84403844000056807-E0YfOADxnffR20180212 12-Feb-2018 11:03:20 572 668.4000 CHIX 88323883200041938-1295013DJ20180212 12-Feb-2018 11:03:20 1607 668.4000 XLON 84403844000056827-E0YfOADxnffV20180212 12-Feb-2018 11:03:20 60 668.4000 XLON 84403844000056807-E0YfOADxnffT20180212 12-Feb-2018 11:03:20 1598 668.4000 XLON 84203842000056826-E0YfOADxnffP20180212 12-Feb-2018 11:03:20 86 668.4000 CHIX 88323883200041938-1295013DI20180212 12-Feb-2018 11:03:20 782 668.4000 TRQX 85803858000035751-E0YfNhTIPS8o20180212 12-Feb-2018 11:03:24 575 668.2000 XLON 84203842000056870-E0YfOADxnfjr20180212 12-Feb-2018 11:03:24 253 668.2000 XLON 84203842000056870-E0YfOADxnfjp20180212 12-Feb-2018 11:03:24 416 668.2000 XLON 84203842000056870-E0YfOADxnfjx20180212 12-Feb-2018 11:03:24 568 668.2000 XLON 84403844000056803-E0YfOADxnfjn20180212 12-Feb-2018 11:03:26 677 668.0000 TRQX 85803858000035651-E0YfNhTIPSIv20180212 12-Feb-2018 11:03:51 152 667.8000 CHIX 78323783200041733-1295013IF20180212 12-Feb-2018 11:04:18 413 667.8000 CHIX 78323783200041733-1295013KO20180212 12-Feb-2018 11:04:18 16 667.8000 XLON 84403844000056862-E0YfOADxngkq20180212 12-Feb-2018 11:04:18 620 667.8000 XLON 84203842000056520-E0YfOADxngkk20180212 12-Feb-2018 11:04:19 202 667.6000 XLON 84403844000056877-E0YfOADxngmb20180212 12-Feb-2018 11:04:20 300 667.6000 XLON 84403844000056877-E0YfOADxngnI20180212 12-Feb-2018 11:04:21 790 667.6000 TRQX 89803898000025001-E0YfNhTIPUTv20180212 12-Feb-2018 11:04:21 93 667.6000 XLON 84403844000056877-E0YfOADxngoE20180212 12-Feb-2018 11:04:25 147 667.4000 XLON 84403844000056860-E0YfOADxngwy20180212 12-Feb-2018 11:04:25 398 667.4000 XLON 84203842000056895-E0YfOADxngx620180212 12-Feb-2018 11:04:25 150 667.4000 XLON 84203842000056895-E0YfOADxngx920180212 12-Feb-2018 11:04:25 16 667.4000 XLON 84203842000056894-E0YfOADxngx420180212 12-Feb-2018 11:04:25 86 667.4000 XLON 84403844000056860-E0YfOADxngx220180212 12-Feb-2018 11:04:25 705 667.4000 XLON 84403844000056860-E0YfOADxngx020180212 12-Feb-2018 11:04:27 911 667.2000 XLON 84203842000056917-E0YfOADxnh0Y20180212 12-Feb-2018 11:06:45 671 667.8000 XLON 84403844000057632-E0YfOADxnjBD20180212 12-Feb-2018 11:06:45 551 667.8000 XLON 84403844000057632-E0YfOADxnjBF20180212 12-Feb-2018 11:09:02 470 668.0000 XLON 84403844000058153-E0YfOADxnl9a20180212 12-Feb-2018 11:09:02 1242 668.0000 XLON 84403844000058153-E0YfOADxnl9Y20180212 12-Feb-2018 11:09:52 620 668.2000 XLON 84403844000058343-E0YfOADxnlir20180212 12-Feb-2018 11:10:22 494 668.2000 XLON 84403844000058445-E0YfOADxnm4J20180212 12-Feb-2018 11:12:07 790 668.0000 BATE 78303783000032885-29500ED620180212 12-Feb-2018 11:12:07 621 668.0000 XLON 84403844000058805-E0YfOADxnna420180212 12-Feb-2018 11:12:07 589 668.2000 CHIX 88323883200043584-1295014UY20180212 12-Feb-2018 11:12:09 610 667.8000 XLON 84403844000058162-E0YfOADxnnbj20180212 12-Feb-2018 11:13:44 440 668.0000 XLON 84203842000059244-E0YfOADxnoe220180212 12-Feb-2018 11:13:49 321 668.0000 XLON 84203842000059247-E0YfOADxnogW20180212 12-Feb-2018 11:13:49 158 668.0000 CHIX 78323783200043903-12950155A20180212 12-Feb-2018 11:13:49 494 668.0000 XLON 84203842000059244-E0YfOADxnogQ20180212 12-Feb-2018 11:13:49 356 668.0000 XLON 84203842000059247-E0YfOADxnogU20180212 12-Feb-2018 11:13:49 517 668.0000 CHIX 78323783200043903-12950155B20180212 12-Feb-2018 11:14:25 620 668.0000 TRQX 85803858000037960-E0YfNhTIPnqO20180212 12-Feb-2018 11:14:29 733 667.8000 TRQX 89803898000026280-E0YfNhTIPnxE20180212 12-Feb-2018 11:14:29 1091 667.8000 XLON 84403844000059178-E0YfOADxnp6I20180212 12-Feb-2018 11:14:29 565 667.8000 XLON 84203842000059245-E0YfOADxnp6K20180212 12-Feb-2018 11:14:29 243 667.8000 XLON 84203842000059226-E0YfOADxnp6G20180212 12-Feb-2018 11:14:29 485 667.8000 CHIX 78323783200043872-12950158Q20180212 12-Feb-2018 11:14:29 392 667.8000 XLON 84203842000059226-E0YfOADxnp6E20180212 12-Feb-2018 11:14:29 565 667.8000 CHIX 88323883200043875-12950158R20180212 12-Feb-2018 11:14:29 249 667.8000 CHIX 78323783200043872-12950158P20180212 12-Feb-2018 11:14:29 711 667.6000 TRQX 85803858000037913-E0YfNhTIPnxR20180212 12-Feb-2018 11:14:29 1200 667.6000 XLON 84203842000059211-E0YfOADxnp6w20180212 12-Feb-2018 11:14:29 570 667.6000 XLON 84203842000059339-E0YfOADxnp7020180212 12-Feb-2018 11:15:05 442 667.8000 BATE 88303883000030198-29500EIM20180212 12-Feb-2018 11:16:53 444 667.8000 XLON 84203842000060086-E0YfOADxnr2A20180212 12-Feb-2018 11:17:02 813 668.0000 XLON 84403844000060130-E0YfOADxnrEO20180212 12-Feb-2018 11:17:02 667 668.0000 XLON 84403844000060130-E0YfOADxnrEM20180212 12-Feb-2018 11:17:02 763 667.8000 XLON 84203842000060086-E0YfOADxnrEl20180212 12-Feb-2018 11:17:04 2321 667.8000 XLON 84403844000060066-E0YfOADxnrKf20180212 12-Feb-2018 11:17:04 564 667.8000 XLON 84203842000060178-E0YfOADxnrKo20180212 12-Feb-2018 11:17:04 1 667.8000 XLON 84203842000060086-E0YfOADxnrKd20180212 12-Feb-2018 11:17:18 669 667.6000 BATE 78303783000034182-29500EO620180212 12-Feb-2018 11:17:18 783 667.6000 BATE 78303783000034182-29500EO720180212 12-Feb-2018 11:17:21 790 667.4000 TRQX 85803858000038105-E0YfNhTIPsqq20180212 12-Feb-2018 11:17:21 16 667.4000 CHIX 88323883200044144-1295015QX20180212 12-Feb-2018 11:17:21 661 667.4000 CHIX 88323883200044144-1295015QW20180212 12-Feb-2018 11:17:22 677 667.2000 CHIX 78323783200044150-1295015R120180212 12-Feb-2018 11:19:18 580 666.8000 CHIX 78323783200044905-12950163620180212 12-Feb-2018 11:20:17 1021 667.0000 XLON 84203842000061094-E0YfOADxntoe20180212 12-Feb-2018 11:20:23 1703 666.8000 XLON 84403844000060902-E0YfOADxntsD20180212 12-Feb-2018 11:23:15 464 667.6000 XLON 84403844000061857-E0YfOADxnwT820180212 12-Feb-2018 11:23:15 1172 667.6000 XLON 84403844000061858-E0YfOADxnwTC20180212 12-Feb-2018 11:23:15 722 667.6000 XLON 84403844000061857-E0YfOADxnwTA20180212 12-Feb-2018 11:24:15 304 668.0000 BATE 78303783000035480-29500F4A20180212 12-Feb-2018 11:24:15 144 668.0000 BATE 78303783000035480-29500F4920180212 12-Feb-2018 11:24:15 37 668.0000 BATE 78303783000035480-29500F4C20180212 12-Feb-2018 11:24:15 900 668.0000 BATE 78303783000035480-29500F4B20180212 12-Feb-2018 11:24:20 411 667.8000 XLON 84203842000062206-E0YfOADxnxQb20180212 12-Feb-2018 11:24:20 153 667.8000 XLON 84203842000062206-E0YfOADxnxQY20180212 12-Feb-2018 11:26:00 258 668.0000 BATE 88303883000031828-29500F8Q20180212 12-Feb-2018 11:26:00 307 668.0000 BATE 88303883000031828-29500F8P20180212 12-Feb-2018 11:26:20 509 667.8000 TRQX 85803858000040065-E0YfNhTIQ7eV20180212 12-Feb-2018 11:26:20 400 668.0000 XLON 84203842000062642-E0YfOADxnypw20180212 12-Feb-2018 11:26:20 220 668.0000 XLON 84203842000062642-E0YfOADxnypy20180212 12-Feb-2018 11:26:20 565 667.8000 XLON 84203842000062649-E0YfOADxnyqc20180212 12-Feb-2018 11:26:20 565 668.0000 XLON 84403844000062562-E0YfOADxnypu20180212 12-Feb-2018 11:26:20 677 668.0000 CHIX 88323883200046256-1295017B220180212 12-Feb-2018 11:27:37 26 668.0000 XLON 84203842000063009-E0YfOADxnzlL20180212 12-Feb-2018 11:27:37 651 668.0000 XLON 84203842000063009-E0YfOADxnzlQ20180212 12-Feb-2018 11:29:21 668 668.4000 XLON 84403844000063472-E0YfOADxo0vb20180212 12-Feb-2018 11:29:21 565 668.4000 XLON 84203842000063512-E0YfOADxo0vK20180212 12-Feb-2018 11:29:39 672 668.4000 XLON 84203842000063558-E0YfOADxo15F20180212 12-Feb-2018 11:29:39 924 668.6000 XLON 84203842000063594-E0YfOADxo14l20180212 12-Feb-2018 11:29:39 652 668.4000 XLON 84203842000063515-E0YfOADxo15B20180212 12-Feb-2018 11:29:39 564 668.4000 CHIX 88323883200046870-1295017TW20180212 12-Feb-2018 11:29:41 565 668.2000 XLON 84203842000063364-E0YfOADxo17N20180212 12-Feb-2018 11:29:41 222 668.2000 XLON 84403844000063328-E0YfOADxo17P20180212 12-Feb-2018 11:29:42 133 668.2000 XLON 84403844000063367-E0YfOADxo1BL20180212 12-Feb-2018 11:29:42 565 668.2000 CHIX 88323883200046819-1295017UF20180212 12-Feb-2018 11:29:42 564 668.2000 TRQX 89803898000027979-E0YfNhTIQDaM20180212 12-Feb-2018 11:29:42 431 668.2000 XLON 84403844000063367-E0YfOADxo1BJ20180212 12-Feb-2018 11:29:42 365 668.2000 XLON 84403844000063328-E0YfOADxo1BH20180212 12-Feb-2018 11:29:42 620 668.2000 CHIX 78323783200046805-1295017UG20180212 12-Feb-2018 11:29:46 363 667.8000 TRQX 85803858000040506-E0YfNhTIQDiq20180212 12-Feb-2018 11:29:46 678 667.8000 XLON 84403844000063584-E0YfOADxo1K820180212 12-Feb-2018 11:29:46 314 667.8000 TRQX 85803858000040506-E0YfNhTIQDib20180212 12-Feb-2018 11:30:42 1740 668.2000 XLON 84403844000063932-E0YfOADxo2I620180212 12-Feb-2018 11:30:46 620 668.0000 CHIX 88323883200047155-12950182H20180212 12-Feb-2018 11:30:46 1367 668.0000 XLON 84403844000063866-E0YfOADxo2P420180212 12-Feb-2018 11:30:46 620 668.0000 BATE 78303783000036606-29500FJD20180212 12-Feb-2018 11:31:18 565 667.8000 TRQX 85803858000040913-E0YfNhTIQGZo20180212 12-Feb-2018 11:31:18 352 667.8000 XLON 84403844000063877-E0YfOADxo2mP20180212 12-Feb-2018 11:31:18 582 667.8000 XLON 84403844000063785-E0YfOADxo2mH20180212 12-Feb-2018 11:31:18 268 667.8000 XLON 84403844000063877-E0YfOADxo2mJ20180212 12-Feb-2018 11:35:03 1658 667.8000 XLON 84203842000065010-E0YfOADxo5Nz20180212 12-Feb-2018 11:35:24 565 667.6000 CHIX 88323883200047359-1295018W120180212 12-Feb-2018 11:35:24 988 667.6000 XLON 84203842000064688-E0YfOADxo5h120180212 12-Feb-2018 11:35:32 257 667.4000 XLON 84203842000064264-E0YfOADxo5ka20180212 12-Feb-2018 11:35:32 307 667.4000 XLON 84203842000064264-E0YfOADxo5kc20180212 12-Feb-2018 11:35:32 374 667.4000 TRQX 89803898000028179-E0YfNhTIQMVP20180212 12-Feb-2018 11:35:32 190 667.4000 TRQX 89803898000028179-E0YfNhTIQMVG20180212 12-Feb-2018 11:35:32 809 667.4000 XLON 84203842000064030-E0YfOADxo5kY20180212 12-Feb-2018 11:35:32 610 667.4000 XLON 84403844000063976-E0YfOADxo5kW20180212 12-Feb-2018 11:37:00 622 667.6000 XLON 84203842000065589-E0YfOADxo79J20180212 12-Feb-2018 11:37:00 1496 667.6000 XLON 84403844000065538-E0YfOADxo79H20180212 12-Feb-2018 11:37:55 588 667.8000 XLON 84403844000065694-E0YfOADxo7hx20180212 12-Feb-2018 11:38:34 39 667.8000 XLON 84403844000065890-E0YfOADxo8GN20180212 12-Feb-2018 11:38:34 581 667.8000 XLON 84403844000065890-E0YfOADxo8Ft20180212 12-Feb-2018 11:38:34 565 667.8000 CHIX 78323783200048643-1295019FE20180212 12-Feb-2018 11:40:14 72 667.6000 XLON 84403844000065573-E0YfOADxo9xN20180212 12-Feb-2018 11:40:14 320 667.8000 XLON 84403844000066447-E0YfOADxo9xL20180212 12-Feb-2018 11:40:14 677 667.8000 CHIX 88323883200049057-1295019W420180212 12-Feb-2018 11:40:14 300 667.8000 XLON 84403844000066447-E0YfOADxo9x820180212 12-Feb-2018 11:40:16 566 667.8000 XLON 84403844000066456-E0YfOADxoA0220180212 12-Feb-2018 11:40:29 167 667.8000 XLON 84403844000066456-E0YfOADxoAFf20180212 12-Feb-2018 11:41:07 620 667.8000 BATE 78303783000038385-29500G8Z20180212 12-Feb-2018 11:41:10 564 667.6000 TRQX 89803898000028948-E0YfNhTIQXna20180212 12-Feb-2018 11:41:10 165 667.6000 CHIX 78323783200048615-129501A3520180212 12-Feb-2018 11:41:10 662 667.6000 CHIX 78323783200048615-129501A3620180212 12-Feb-2018 11:41:10 620 667.6000 XLON 84403844000066442-E0YfOADxoB1820180212 12-Feb-2018 11:41:10 904 667.6000 XLON 84403844000065573-E0YfOADxoB1420180212 12-Feb-2018 11:41:15 742 667.2000 TRQX 89803898000028852-E0YfNhTIQXvm20180212 12-Feb-2018 11:41:15 48 667.2000 TRQX 89803898000028852-E0YfNhTIQXwV20180212 12-Feb-2018 11:43:43 1116 667.4000 XLON 84203842000067459-E0YfOADxoDWR20180212 12-Feb-2018 11:43:43 216 667.4000 XLON 84203842000067459-E0YfOADxoDWU20180212 12-Feb-2018 11:45:55 784 667.6000 XLON 84403844000068290-E0YfOADxoFmr20180212 12-Feb-2018 11:45:55 172 667.6000 XLON 84403844000068290-E0YfOADxoFmp20180212 12-Feb-2018 11:45:58 714 667.4000 XLON 84203842000068318-E0YfOADxoFpg20180212 12-Feb-2018 11:45:58 424 667.4000 XLON 84203842000067858-E0YfOADxoFpY20180212 12-Feb-2018 11:45:58 85 667.4000 XLON 84203842000068285-E0YfOADxoFpe20180212 12-Feb-2018 11:45:58 108 667.4000 BATE 78303783000039173-29500GND20180212 12-Feb-2018 11:45:58 74 667.4000 XLON 84203842000067826-E0YfOADxoFpW20180212 12-Feb-2018 11:45:58 523 667.6000 XLON 84203842000068312-E0YfOADxoFoj20180212 12-Feb-2018 11:45:58 741 667.6000 XLON 84203842000068312-E0YfOADxoFol20180212 12-Feb-2018 11:45:58 78 667.4000 XLON 84403844000068158-E0YfOADxoFpc20180212 12-Feb-2018 11:45:58 774 667.4000 XLON 84203842000067818-E0YfOADxoFpU20180212 12-Feb-2018 11:45:58 598 667.4000 BATE 78303783000039173-29500GNB20180212 12-Feb-2018 11:45:58 72 667.4000 CHIX 78323783200049943-129501B5G20180212 12-Feb-2018 11:45:58 585 667.4000 XLON 84403844000067797-E0YfOADxoFpS20180212 12-Feb-2018 11:45:58 770 667.4000 XLON 84403844000068158-E0YfOADxoFpa20180212 12-Feb-2018 11:45:58 84 667.4000 BATE 78303783000039173-29500GNC20180212 12-Feb-2018 11:45:58 581 667.6000 XLON 84403844000068306-E0YfOADxoFpD20180212 12-Feb-2018 11:45:58 933 667.6000 XLON 84403844000068298-E0YfOADxoFoh20180212 12-Feb-2018 11:45:58 424 667.6000 XLON 84403844000068306-E0YfOADxoFp320180212 12-Feb-2018 11:45:59 563 667.4000 CHIX 78323783200049943-129501B5F20180212 12-Feb-2018 11:46:01 144 667.4000 CHIX 78323783200049943-129501B5J20180212 12-Feb-2018 11:46:06 598 667.0000 TRQX 85803858000043082-E0YfNhTIQhdL20180212 12-Feb-2018 11:46:06 136 667.0000 TRQX 85803858000043082-E0YfNhTIQhd520180212 12-Feb-2018 11:46:06 790 667.0000 CHIX 88323883200049712-129501B7020180212 12-Feb-2018 11:47:18 632 666.0000 XLON 84403844000068627-E0YfOADxoHbL20180212 12-Feb-2018 11:47:18 45 666.0000 XLON 84403844000068627-E0YfOADxoHbJ20180212 12-Feb-2018 11:47:18 53 666.0000 BATE 78303783000039205-29500GST20180212 12-Feb-2018 11:47:18 17 666.0000 XLON 84203842000068630-E0YfOADxoHbN20180212 12-Feb-2018 11:50:19 1773 667.8000 XLON 84403844000069875-E0YfOADxoKFq20180212 12-Feb-2018 11:50:19 282 667.8000 XLON 84203842000069873-E0YfOADxoKFU20180212 12-Feb-2018 11:50:19 357 667.8000 XLON 84203842000069873-E0YfOADxoKFW20180212 12-Feb-2018 11:50:34 263 668.0000 BATE 78303783000039902-29500GZD20180212 12-Feb-2018 11:50:34 264 668.0000 BATE 78303783000039902-29500GZC20180212 12-Feb-2018 11:51:09 564 667.4000 CHIX 78323783200050901-129501CCZ20180212 12-Feb-2018 11:51:09 988 667.6000 XLON 84203842000069869-E0YfOADxoL4320180212 12-Feb-2018 11:51:09 565 667.4000 TRQX 89803898000030219-E0YfNhTIQrPw20180212 12-Feb-2018 11:51:09 114 667.4000 XLON 84203842000069876-E0YfOADxoL4f20180212 12-Feb-2018 11:51:09 594 667.4000 XLON 84403844000069344-E0YfOADxoL4X20180212 12-Feb-2018 11:51:09 1397 667.4000 XLON 84203842000069876-E0YfOADxoL4b20180212 12-Feb-2018 11:51:09 621 667.6000 CHIX 88323883200050944-129501CCW20180212 12-Feb-2018 11:51:09 1353 667.6000 XLON 84403844000069870-E0YfOADxoL4120180212 12-Feb-2018 11:51:14 595 667.2000 XLON 84203842000069279-E0YfOADxoLDq20180212 12-Feb-2018 11:51:18 307 667.0000 CHIX 88323883200050511-129501CEA20180212 12-Feb-2018 11:52:18 565 667.4000 XLON 84403844000070421-E0YfOADxoM0f20180212 12-Feb-2018 11:55:21 505 668.0000 CHIX 88323883200051881-129501CZA20180212 12-Feb-2018 11:55:21 84 668.0000 CHIX 88323883200051881-129501CZB20180212 12-Feb-2018 11:55:27 1264 667.8000 XLON 84403844000071303-E0YfOADxoO6O20180212 12-Feb-2018 11:55:27 471 667.8000 TRQX 85803858000045229-E0YfNhTIQzBB20180212 12-Feb-2018 11:55:27 262 667.8000 TRQX 85803858000045229-E0YfNhTIQzBD20180212 12-Feb-2018 11:55:29 555 667.6000 XLON 84203842000070928-E0YfOADxoO7u20180212 12-Feb-2018 11:55:30 9 667.6000 XLON 84203842000070928-E0YfOADxoOAi20180212 12-Feb-2018 11:55:30 569 667.6000 XLON 84403844000071181-E0YfOADxoOAo20180212 12-Feb-2018 11:55:30 692 667.6000 XLON 84203842000071260-E0YfOADxoOAu20180212 12-Feb-2018 11:55:30 532 667.6000 TRQX 89803898000031032-E0YfNhTIQzLI20180212 12-Feb-2018 11:55:30 790 667.6000 CHIX 78323783200051802-129501D0F20180212 12-Feb-2018 11:55:30 62 667.6000 XLON 84203842000071043-E0YfOADxoOAm20180212 12-Feb-2018 11:55:30 802 667.6000 XLON 84203842000071260-E0YfOADxoOAs20180212 12-Feb-2018 11:55:30 51 667.6000 XLON 84403844000071233-E0YfOADxoOAq20180212 12-Feb-2018 11:55:30 88 667.6000 TRQX 89803898000031032-E0YfNhTIQzLG20180212 12-Feb-2018 11:55:32 177 667.4000 XLON 84203842000070804-E0YfOADxoOFo20180212 12-Feb-2018 11:55:32 620 667.4000 XLON 84403844000070829-E0YfOADxoOFq20180212 12-Feb-2018 11:55:32 159 667.4000 XLON 84203842000070804-E0YfOADxoOFh20180212 12-Feb-2018 11:55:32 277 667.4000 XLON 84203842000070804-E0YfOADxoOEy20180212 12-Feb-2018 11:59:05 933 667.8000 XLON 84203842000072490-E0YfOADxoRvX20180212 12-Feb-2018 11:59:12 209 667.6000 XLON 84403844000072376-E0YfOADxoS1920180212 12-Feb-2018 11:59:50 111 667.8000 XLON 84203842000072780-E0YfOADxoSvx20180212 12-Feb-2018 12:02:06 750 668.2000 XLON 84403844000073824-E0YfOADxoUwl20180212 12-Feb-2018 12:02:06 633 668.2000 XLON 84403844000073824-E0YfOADxoUwj20180212 12-Feb-2018 12:02:30 1150 668.6000 XLON 84203842000073982-E0YfOADxoVwM20180212 12-Feb-2018 12:02:32 500 668.6000 CHIX 88323883200053319-129501E8820180212 12-Feb-2018 12:02:36 140 668.8000 XLON 84403844000074133-E0YfOADxoWJ320180212 12-Feb-2018 12:02:37 424 668.4000 TRQX 85803858000046631-E0YfNhTIRGD420180212 12-Feb-2018 12:02:37 264 668.4000 XLON 84203842000074069-E0YfOADxoWKf20180212 12-Feb-2018 12:02:37 42 668.4000 TRQX 85803858000046631-E0YfNhTIRGD220180212 12-Feb-2018 12:02:37 565 668.4000 TRQX 85803858000046588-E0YfNhTIRGCt20180212 12-Feb-2018 12:02:37 154 668.4000 TRQX 85803858000046631-E0YfNhTIRGCv20180212 12-Feb-2018 12:02:37 634 668.4000 XLON 84403844000073920-E0YfOADxoWKH20180212 12-Feb-2018 12:02:37 301 668.4000 XLON 84203842000074069-E0YfOADxoWKZ20180212 12-Feb-2018 12:02:42 620 668.0000 BATE 88303883000036867-29500HT020180212 12-Feb-2018 12:02:42 768 668.0000 BATE 88303883000036866-29500HSZ20180212 12-Feb-2018 12:02:43 620 667.8000 XLON 84403844000074143-E0YfOADxoWQy20180212 12-Feb-2018 12:03:05 591 668.0000 XLON 84203842000074201-E0YfOADxoWlw20180212 12-Feb-2018 12:03:05 1271 668.0000 XLON 84203842000074183-E0YfOADxoWlu20180212 12-Feb-2018 12:03:53 914 668.0000 CHIX 88323883200053624-129501EJO20180212 12-Feb-2018 12:03:53 684 667.8000 XLON 84403844000074480-E0YfOADxoXWP20180212 12-Feb-2018 12:03:53 565 668.0000 XLON 84403844000074474-E0YfOADxoXW120180212 12-Feb-2018 12:03:53 578 667.8000 XLON 84403844000074475-E0YfOADxoXWL20180212 12-Feb-2018 12:03:53 33 667.8000 XLON 84403844000074475-E0YfOADxoXWN20180212 12-Feb-2018 12:03:54 733 667.4000 TRQX 89803898000032247-E0YfNhTIRJ8V20180212 12-Feb-2018 12:05:23 444 668.2000 XLON 84203842000074817-E0YfOADxoYee20180212 12-Feb-2018 12:05:26 305 668.2000 XLON 84203842000074870-E0YfOADxoYgG20180212 12-Feb-2018 12:05:26 921 668.2000 XLON 84203842000074870-E0YfOADxoYgD20180212 12-Feb-2018 12:05:26 199 668.2000 XLON 84403844000074893-E0YfOADxoYg920180212 12-Feb-2018 12:05:26 601 668.2000 XLON 84403844000074893-E0YfOADxoYg520180212 12-Feb-2018 12:05:26 482 668.2000 XLON 84203842000074817-E0YfOADxoYg320180212 12-Feb-2018 12:06:59 611 668.2000 XLON 84203842000075211-E0YfOADxoZnz20180212 12-Feb-2018 12:07:24 558 668.2000 XLON 84203842000075211-E0YfOADxoaF220180212 12-Feb-2018 12:07:24 220 668.2000 XLON 84203842000075211-E0YfOADxoaF520180212 12-Feb-2018 12:08:27 614 668.6000 CHIX 78323783200054539-129501F7220180212 12-Feb-2018 12:08:27 236 668.6000 CHIX 88323883200054554-129501F7020180212 12-Feb-2018 12:08:27 329 668.6000 CHIX 88323883200054554-129501F6Z20180212 12-Feb-2018 12:08:27 800 668.6000 XLON 84203842000075656-E0YfOADxob4020180212 12-Feb-2018 12:08:34 564 668.2000 TRQX 89803898000032796-E0YfNhTIRRSe20180212 12-Feb-2018 12:08:34 565 668.2000 XLON 84403844000075704-E0YfOADxobD520180212 12-Feb-2018 12:08:34 533 668.4000 XLON 84203842000075628-E0YfOADxobCY20180212 12-Feb-2018 12:08:34 565 668.2000 TRQX 85803858000047800-E0YfNhTIRRSi20180212 12-Feb-2018 12:08:34 150 668.4000 XLON 84203842000075628-E0YfOADxobCa20180212 12-Feb-2018 12:08:34 823 668.4000 XLON 84403844000075701-E0YfOADxobCW20180212 12-Feb-2018 12:08:35 448 668.4000 BATE 78303783000042726-29500I5C20180212 12-Feb-2018 12:08:35 919 668.4000 BATE - More to follow, for following part double click ID:nRSL6488Ec 000039986-E0YfOADxmha520180212 12-Feb-2018 09:59:39 494 669.8000 XLON 84403844000039986-E0YfOADxmha320180212 12-Feb-2018 09:59:41 1757 669.6000 XLON 84403844000039973-E0YfOADxmhbI20180212 12-Feb-2018 09:59:41 73 669.6000 XLON 84403844000039975-E0YfOADxmhbK20180212 12-Feb-2018 09:59:44 545 669.6000 XLON 84403844000039975-E0YfOADxmhgR20180212 12-Feb-2018 10:00:49 396 669.8000 CHIX 78323783200029854-129500RGX20180212 12-Feb-2018 10:00:55 464 669.6000 BATE 78303783000021770-295009TR20180212 12-Feb-2018 10:01:08 487 669.6000 XLON 84403844000040308-E0YfOADxmij620180212 12-Feb-2018 10:01:32 747 669.6000 XLON 84403844000040308-E0YfOADxmjB020180212 12-Feb-2018 10:01:44 100 669.6000 BATE 78303783000021770-295009W220180212 12-Feb-2018 10:01:44 388 669.6000 CHIX 78323783200029886-129500RP720180212 12-Feb-2018 10:01:44 277 669.6000 CHIX 78323783200029886-129500RP620180212 12-Feb-2018 10:04:02 1081 670.0000 XLON 84403844000041178-E0YfOADxmlLC20180212 12-Feb-2018 10:04:03 165 670.0000 XLON 84203842000041186-E0YfOADxmlMW20180212 12-Feb-2018 10:04:03 625 670.0000 XLON 84203842000041186-E0YfOADxmlMU20180212 12-Feb-2018 10:04:18 621 669.8000 TRQX 85803858000024800-E0YfNhTINOrV20180212 12-Feb-2018 10:04:18 734 669.8000 TRQX 89803898000017677-E0YfNhTINOrb20180212 12-Feb-2018 10:04:51 357 670.0000 XLON 84203842000041405-E0YfOADxmm3620180212 12-Feb-2018 10:04:51 361 670.0000 XLON 84203842000041405-E0YfOADxmm3820180212 12-Feb-2018 10:04:51 360 670.0000 XLON 84203842000041405-E0YfOADxmm3420180212 12-Feb-2018 10:05:19 658 670.0000 XLON 84403844000041598-E0YfOADxmmUe20180212 12-Feb-2018 10:05:19 282 670.0000 XLON 84403844000041598-E0YfOADxmmUg20180212 12-Feb-2018 10:05:38 480 670.0000 XLON 84203842000041652-E0YfOADxmmsR20180212 12-Feb-2018 10:06:20 750 670.0000 XLON 84203842000041668-E0YfOADxmnXF20180212 12-Feb-2018 10:06:20 571 670.0000 CHIX 78323783200031032-129500SNV20180212 12-Feb-2018 10:06:20 894 670.0000 CHIX 88323883200030966-129500SO020180212 12-Feb-2018 10:06:20 215 670.0000 CHIX 88323883200030966-129500SNZ20180212 12-Feb-2018 10:06:20 565 670.0000 CHIX 88323883200030907-129500SNX20180212 12-Feb-2018 10:06:27 635 669.8000 TRQX 85803858000025042-E0YfNhTINT8O20180212 12-Feb-2018 10:06:27 550 669.8000 XLON 84403844000041632-E0YfOADxmneI20180212 12-Feb-2018 10:06:27 127 669.8000 XLON 84403844000041632-E0YfOADxmneL20180212 12-Feb-2018 10:06:31 1216 669.6000 XLON 84403844000040832-E0YfOADxmnnc20180212 12-Feb-2018 10:06:31 572 669.6000 XLON 84403844000041180-E0YfOADxmnne20180212 12-Feb-2018 10:06:48 1009 669.4000 XLON 84203842000041902-E0YfOADxmo0D20180212 12-Feb-2018 10:06:48 511 669.4000 XLON 84203842000041902-E0YfOADxmo0F20180212 12-Feb-2018 10:07:09 594 669.4000 XLON 84203842000041920-E0YfOADxmoSa20180212 12-Feb-2018 10:07:09 994 669.4000 XLON 84403844000041967-E0YfOADxmoSh20180212 12-Feb-2018 10:08:25 396 669.4000 XLON 84203842000042286-E0YfOADxmpFc20180212 12-Feb-2018 10:08:25 828 669.4000 XLON 84203842000042286-E0YfOADxmpFa20180212 12-Feb-2018 10:09:12 559 670.2000 XLON 84403844000042406-E0YfOADxmplh20180212 12-Feb-2018 10:09:12 420 670.2000 XLON 84203842000042408-E0YfOADxmplY20180212 12-Feb-2018 10:09:12 680 670.2000 XLON 84203842000042408-E0YfOADxmplV20180212 12-Feb-2018 10:09:12 335 670.2000 XLON 84403844000042406-E0YfOADxmple20180212 12-Feb-2018 10:09:12 840 670.2000 XLON 84403844000042400-E0YfOADxmplT20180212 12-Feb-2018 10:10:08 590 670.2000 XLON 84403844000042634-E0YfOADxmqjg20180212 12-Feb-2018 10:10:08 564 670.2000 XLON 84403844000042644-E0YfOADxmqji20180212 12-Feb-2018 10:10:08 702 670.2000 TRQX 89803898000018314-E0YfNhTINbXY20180212 12-Feb-2018 10:10:08 330 670.4000 XLON 84203842000042659-E0YfOADxmqjB20180212 12-Feb-2018 10:10:08 811 670.2000 CHIX 88323883200031545-129500TDW20180212 12-Feb-2018 10:10:08 1200 670.4000 XLON 84203842000042659-E0YfOADxmqj920180212 12-Feb-2018 10:10:08 38 670.4000 XLON 84203842000042659-E0YfOADxmqj720180212 12-Feb-2018 10:10:10 1809 670.0000 XLON 84203842000042335-E0YfOADxmql820180212 12-Feb-2018 10:11:16 692 670.0000 TRQX 85803858000025607-E0YfNhTINe5920180212 12-Feb-2018 10:11:16 69 670.0000 TRQX 85803858000025607-E0YfNhTINe5D20180212 12-Feb-2018 10:11:16 558 670.0000 CHIX 88323883200031507-129500TKO20180212 12-Feb-2018 10:11:16 334 670.0000 CHIX 88323883200031507-129500TKP20180212 12-Feb-2018 10:11:16 235 670.2000 TRQX 85803858000026000-E0YfNhTINe4z20180212 12-Feb-2018 10:11:59 650 670.2000 XLON 84203842000043118-E0YfOADxmsW020180212 12-Feb-2018 10:11:59 157 670.2000 XLON 84203842000043118-E0YfOADxmsVy20180212 12-Feb-2018 10:13:12 565 670.0000 XLON 84403844000043106-E0YfOADxmtet20180212 12-Feb-2018 10:13:12 1108 670.0000 XLON 84403844000043047-E0YfOADxmtep20180212 12-Feb-2018 10:13:12 104 670.0000 XLON 84403844000043047-E0YfOADxmter20180212 12-Feb-2018 10:13:17 101 670.2000 CHIX 88323883200032393-129500TZQ20180212 12-Feb-2018 10:13:17 733 670.0000 CHIX 88323883200032321-129500TZR20180212 12-Feb-2018 10:13:26 632 669.8000 TRQX 85803858000026085-E0YfNhTINicB20180212 12-Feb-2018 10:14:11 1293 669.8000 XLON 84203842000043571-E0YfOADxmuvr20180212 12-Feb-2018 10:14:11 1611 669.8000 XLON 84203842000043465-E0YfOADxmuvp20180212 12-Feb-2018 10:14:30 573 669.6000 BATE 78303783000023129-29500ASZ20180212 12-Feb-2018 10:14:30 426 669.6000 CHIX 78323783200032495-129500UB720180212 12-Feb-2018 10:14:30 733 669.6000 XLON 84203842000043416-E0YfOADxmvJx20180212 12-Feb-2018 10:14:30 564 669.6000 XLON 84403844000043017-E0YfOADxmvJv20180212 12-Feb-2018 10:14:30 194 669.6000 CHIX 78323783200032495-129500UB620180212 12-Feb-2018 10:14:30 620 669.6000 TRQX 85803858000026504-E0YfNhTINlgq20180212 12-Feb-2018 10:15:33 222 670.2000 XLON 84403844000043979-E0YfOADxmwAR20180212 12-Feb-2018 10:15:33 1640 670.0000 XLON 84203842000043934-E0YfOADxmwAk20180212 12-Feb-2018 10:15:33 421 670.0000 XLON 84203842000043934-E0YfOADxmwAn20180212 12-Feb-2018 10:15:33 1206 670.2000 XLON 84403844000043979-E0YfOADxmwAT20180212 12-Feb-2018 10:15:33 803 670.0000 XLON 84403844000043875-E0YfOADxmwAf20180212 12-Feb-2018 10:15:33 353 670.0000 XLON 84203842000043934-E0YfOADxmwAh20180212 12-Feb-2018 10:15:33 955 670.2000 XLON 84403844000043979-E0YfOADxmwAV20180212 12-Feb-2018 10:15:49 564 669.8000 XLON 84203842000043873-E0YfOADxmwRM20180212 12-Feb-2018 10:17:11 1062 669.8000 XLON 84403844000044358-E0YfOADxmxvT20180212 12-Feb-2018 10:17:11 33 669.8000 XLON 84403844000044358-E0YfOADxmxvV20180212 12-Feb-2018 10:17:44 677 669.6000 TRQX 85803858000026824-E0YfNhTINshr20180212 12-Feb-2018 10:17:44 1171 669.6000 CHIX 88323883200032800-129500UXM20180212 12-Feb-2018 10:17:44 563 669.4000 XLON 84403844000044280-E0YfOADxmyW020180212 12-Feb-2018 10:17:44 597 669.6000 XLON 84403844000044397-E0YfOADxmyVT20180212 12-Feb-2018 10:17:44 949 669.6000 XLON 84403844000044294-E0YfOADxmyVN20180212 12-Feb-2018 10:17:52 1 669.4000 XLON 84403844000044280-E0YfOADxmyke20180212 12-Feb-2018 10:19:55 699 669.2000 CHIX 88323883200033555-129500VDL20180212 12-Feb-2018 10:19:55 465 669.2000 XLON 84403844000044683-E0YfOADxn0NO20180212 12-Feb-2018 10:19:55 875 669.2000 XLON 84403844000044683-E0YfOADxn0NJ20180212 12-Feb-2018 10:19:58 677 669.0000 TRQX 89803898000019490-E0YfNhTINyCl20180212 12-Feb-2018 10:19:58 604 669.0000 XLON 84203842000044696-E0YfOADxn0SR20180212 12-Feb-2018 10:19:58 542 669.0000 CHIX 78323783200033551-129500VEO20180212 12-Feb-2018 10:19:58 584 669.0000 XLON 84203842000044692-E0YfOADxn0SP20180212 12-Feb-2018 10:19:58 284 669.0000 CHIX 78323783200033551-129500VEF20180212 12-Feb-2018 10:22:36 1062 669.6000 XLON 84403844000045609-E0YfOADxn3DW20180212 12-Feb-2018 10:22:37 720 669.6000 XLON 84203842000045578-E0YfOADxn3Dy20180212 12-Feb-2018 10:22:48 473 669.6000 XLON 84403844000045674-E0YfOADxn3Jq20180212 12-Feb-2018 10:22:48 142 669.6000 XLON 84403844000045674-E0YfOADxn3Jo20180212 12-Feb-2018 10:22:48 104 669.6000 XLON 84403844000045674-E0YfOADxn3Js20180212 12-Feb-2018 10:23:22 473 669.4000 CHIX 78323783200034445-129500W3W20180212 12-Feb-2018 10:23:22 1053 669.4000 XLON 84403844000045556-E0YfOADxn3vo20180212 12-Feb-2018 10:23:22 29 669.4000 XLON 84203842000045537-E0YfOADxn3vq20180212 12-Feb-2018 10:23:22 154 669.4000 XLON 84203842000045537-E0YfOADxn3vt20180212 12-Feb-2018 10:25:09 658 669.6000 XLON 84203842000045945-E0YfOADxn6Yj20180212 12-Feb-2018 10:25:09 790 669.6000 XLON 84403844000046134-E0YfOADxn6Yp20180212 12-Feb-2018 10:25:09 756 669.6000 XLON 84403844000046141-E0YfOADxn6Yr20180212 12-Feb-2018 10:25:09 565 669.6000 TRQX 89803898000020210-E0YfNhTIOBTb20180212 12-Feb-2018 10:25:09 633 669.6000 CHIX 78323783200034601-129500WHN20180212 12-Feb-2018 10:25:09 475 669.4000 CHIX 78323783200034445-129500WI220180212 12-Feb-2018 10:25:09 537 669.4000 XLON 84203842000045537-E0YfOADxn6dz20180212 12-Feb-2018 10:25:09 306 669.4000 TRQX 85803858000028361-E0YfNhTIOBeD20180212 12-Feb-2018 10:25:09 325 669.4000 TRQX 85803858000028361-E0YfNhTIOBeA20180212 12-Feb-2018 10:25:09 724 669.6000 XLON 84203842000046317-E0YfOADxn6Yz20180212 12-Feb-2018 10:25:14 53 669.2000 XLON 84203842000045532-E0YfOADxn6o320180212 12-Feb-2018 10:25:14 532 669.2000 XLON 84203842000045532-E0YfOADxn6o520180212 12-Feb-2018 10:25:14 622 669.2000 XLON 84403844000046313-E0YfOADxn6o720180212 12-Feb-2018 10:26:49 487 668.6000 XLON 84403844000046744-E0YfOADxn8XB20180212 12-Feb-2018 10:26:49 578 668.6000 XLON 84403844000046744-E0YfOADxn8Wv20180212 12-Feb-2018 10:27:19 749 668.8000 XLON 84203842000046881-E0YfOADxn90F20180212 12-Feb-2018 10:27:19 403 668.8000 XLON 84203842000046881-E0YfOADxn90H20180212 12-Feb-2018 10:27:19 1008 668.8000 XLON 84203842000046894-E0YfOADxn90L20180212 12-Feb-2018 10:27:19 249 668.8000 XLON 84203842000046894-E0YfOADxn90N20180212 12-Feb-2018 10:27:19 589 668.8000 XLON 84403844000046875-E0YfOADxn90J20180212 12-Feb-2018 10:27:19 80 668.8000 XLON 84403844000046885-E0YfOADxn90P20180212 12-Feb-2018 10:27:19 857 668.8000 CHIX 78323783200035233-129500WXJ20180212 12-Feb-2018 10:27:38 977 668.6000 TRQX 85803858000029182-E0YfNhTIOHkV20180212 12-Feb-2018 10:27:38 90 668.6000 XLON 84403844000046864-E0YfOADxn9Jv20180212 12-Feb-2018 10:27:38 475 668.6000 XLON 84403844000046864-E0YfOADxn9Jt20180212 12-Feb-2018 10:27:41 1028 668.2000 CHIX 78323783200035130-129500X0V20180212 12-Feb-2018 10:27:41 292 668.4000 CHIX 88323883200035093-129500X0T20180212 12-Feb-2018 10:27:41 593 668.2000 XLON 84203842000046982-E0YfOADxn9Pj20180212 12-Feb-2018 10:27:41 651 668.4000 CHIX 88323883200035093-129500X0S20180212 12-Feb-2018 10:27:45 318 668.0000 XLON 84203842000046993-E0YfOADxn9Sm20180212 12-Feb-2018 10:27:45 583 668.0000 XLON 84203842000046993-E0YfOADxn9So20180212 12-Feb-2018 10:31:13 591 668.8000 XLON 84203842000048233-E0YfOADxnCmf20180212 12-Feb-2018 10:31:13 932 668.8000 XLON 84403844000048199-E0YfOADxnCmX20180212 12-Feb-2018 10:31:13 564 668.8000 XLON 84403844000048200-E0YfOADxnCmn20180212 12-Feb-2018 10:31:25 1258 668.8000 XLON 84403844000048259-E0YfOADxnCwF20180212 12-Feb-2018 10:31:50 544 668.8000 XLON 84403844000048295-E0YfOADxnDSC20180212 12-Feb-2018 10:31:50 202 668.8000 XLON 84403844000048295-E0YfOADxnDSF20180212 12-Feb-2018 10:33:28 739 669.0000 XLON 84403844000048882-E0YfOADxnErG20180212 12-Feb-2018 10:33:28 423 669.0000 XLON 84403844000048882-E0YfOADxnErI20180212 12-Feb-2018 10:34:22 108 669.2000 XLON 84403844000049184-E0YfOADxnFaS20180212 12-Feb-2018 10:34:22 554 669.2000 XLON 84403844000049184-E0YfOADxnFaQ20180212 12-Feb-2018 10:34:22 813 669.2000 XLON 84203842000049191-E0YfOADxnFaG20180212 12-Feb-2018 10:34:28 757 669.0000 XLON 84203842000049193-E0YfOADxnFdq20180212 12-Feb-2018 10:34:28 238 669.0000 XLON 84203842000049193-E0YfOADxnFdo20180212 12-Feb-2018 10:34:28 677 669.0000 XLON 84403844000049131-E0YfOADxnFdk20180212 12-Feb-2018 10:34:28 105 669.0000 XLON 84203842000049074-E0YfOADxnFdi20180212 12-Feb-2018 10:34:28 565 669.0000 TRQX 85803858000030445-E0YfNhTIOUv220180212 12-Feb-2018 10:36:30 630 669.8000 XLON 84403844000049863-E0YfOADxnHMd20180212 12-Feb-2018 10:36:30 384 669.8000 XLON 84403844000049863-E0YfOADxnHMb20180212 12-Feb-2018 10:36:41 565 669.8000 TRQX 89803898000021858-E0YfNhTIOaLG20180212 12-Feb-2018 10:36:41 686 669.6000 XLON 84403844000049880-E0YfOADxnHTh20180212 12-Feb-2018 10:36:41 564 669.6000 XLON 84203842000049894-E0YfOADxnHTb20180212 12-Feb-2018 10:37:43 432 670.0000 XLON 84203842000050125-E0YfOADxnI5420180212 12-Feb-2018 10:37:43 183 670.0000 XLON 84203842000050125-E0YfOADxnI5220180212 12-Feb-2018 10:37:43 337 670.0000 XLON 84203842000050125-E0YfOADxnI5620180212 12-Feb-2018 10:37:49 500 669.8000 CHIX 88323883200037319-129500YON20180212 12-Feb-2018 10:37:49 564 669.8000 TRQX 89803898000021959-E0YfNhTIOcCm20180212 12-Feb-2018 10:38:29 464 669.8000 XLON 84203842000050271-E0YfOADxnIkK20180212 12-Feb-2018 10:38:29 521 669.8000 XLON 84203842000050271-E0YfOADxnIkI20180212 12-Feb-2018 10:39:15 565 669.8000 XLON 84203842000050468-E0YfOADxnJGl20180212 12-Feb-2018 10:39:21 59 669.8000 XLON 84203842000050504-E0YfOADxnJMn20180212 12-Feb-2018 10:39:21 473 669.8000 XLON 84203842000050504-E0YfOADxnJMl20180212 12-Feb-2018 10:39:21 363 669.8000 XLON 84203842000050504-E0YfOADxnJMj20180212 12-Feb-2018 10:39:21 58 669.8000 XLON 84203842000050504-E0YfOADxnJMh20180212 12-Feb-2018 10:40:02 573 669.6000 CHIX 78323783200037694-129500Z0R20180212 12-Feb-2018 10:40:02 565 669.6000 TRQX 85803858000031431-E0YfNhTIOgBX20180212 12-Feb-2018 10:40:02 565 669.6000 CHIX 88323883200037501-129500Z0Q20180212 12-Feb-2018 10:40:02 1005 669.6000 XLON 84403844000050451-E0YfOADxnJsi20180212 12-Feb-2018 10:40:03 620 669.4000 BATE 78303783000027476-29500CE220180212 12-Feb-2018 10:40:03 565 669.4000 XLON 84203842000049885-E0YfOADxnJuH20180212 12-Feb-2018 10:40:05 912 669.0000 XLON 84403844000050626-E0YfOADxnJwy20180212 12-Feb-2018 10:40:15 640 669.2000 CHIX 88323883200037770-129500Z2O20180212 12-Feb-2018 10:40:15 491 669.2000 CHIX 88323883200037770-129500Z2P20180212 12-Feb-2018 10:41:31 245 669.0000 XLON 84403844000050971-E0YfOADxnLSo20180212 12-Feb-2018 10:41:36 770 669.2000 XLON 84403844000051033-E0YfOADxnLVj20180212 12-Feb-2018 10:41:36 478 669.2000 XLON 84403844000051033-E0YfOADxnLVh20180212 12-Feb-2018 10:41:37 547 669.0000 TRQX 89803898000022354-E0YfNhTIOjU920180212 12-Feb-2018 10:41:45 32 669.2000 XLON 84403844000051072-E0YfOADxnLbz20180212 12-Feb-2018 10:41:56 750 669.2000 XLON 84203842000051142-E0YfOADxnLkb20180212 12-Feb-2018 10:41:56 208 669.2000 XLON 84203842000051142-E0YfOADxnLkd20180212 12-Feb-2018 10:41:56 212 669.2000 XLON 84203842000051142-E0YfOADxnLkZ20180212 12-Feb-2018 10:42:13 139 669.0000 XLON 84203842000051022-E0YfOADxnM0g20180212 12-Feb-2018 10:42:13 140 669.0000 XLON 84203842000051022-E0YfOADxnM0e20180212 12-Feb-2018 10:42:13 199 669.0000 TRQX 89803898000022354-E0YfNhTIOkU320180212 12-Feb-2018 10:42:13 983 669.0000 XLON 84403844000050971-E0YfOADxnM0Y20180212 12-Feb-2018 10:42:13 641 669.0000 XLON 84403844000051112-E0YfOADxnM0m20180212 12-Feb-2018 10:42:13 273 669.0000 XLON 84403844000050982-E0YfOADxnM0c20180212 12-Feb-2018 10:42:13 417 669.0000 XLON 84203842000051025-E0YfOADxnM0i20180212 12-Feb-2018 10:42:13 23 669.0000 XLON 84203842000051016-E0YfOADxnM0a20180212 12-Feb-2018 10:42:43 78 668.6000 TRQX 85803858000031487-E0YfNhTIOlSl20180212 12-Feb-2018 10:42:43 605 668.6000 XLON 84403844000051031-E0YfOADxnMQQ20180212 12-Feb-2018 10:42:43 979 668.6000 TRQX 85803858000031487-E0YfNhTIOlSf20180212 12-Feb-2018 10:42:43 980 668.8000 CHIX 88323883200037758-129500ZFW20180212 12-Feb-2018 10:42:43 677 668.8000 XLON 84203842000050673-E0YfOADxnMPs20180212 12-Feb-2018 10:42:43 669 668.8000 XLON 84203842000050672-E0YfOADxnMPq20180212 12-Feb-2018 10:42:48 968 668.4000 CHIX 78323783200038046-129500ZG220180212 12-Feb-2018 10:42:48 631 668.4000 XLON 84203842000051163-E0YfOADxnMUo20180212 12-Feb-2018 10:42:48 32 668.4000 XLON 84403844000050627-E0YfOADxnMUk20180212 12-Feb-2018 10:42:48 637 668.4000 XLON 84403844000050627-E0YfOADxnMUm20180212 12-Feb-2018 10:43:22 903 668.2000 XLON 84203842000051481-E0YfOADxnN2720180212 12-Feb-2018 10:44:09 218 668.4000 XLON 84403844000051565-E0YfOADxnNel20180212 12-Feb-2018 10:44:09 54 668.4000 XLON 84403844000051565-E0YfOADxnNeV20180212 12-Feb-2018 10:44:20 1048 668.4000 XLON 84203842000051695-E0YfOADxnNjo20180212 12-Feb-2018 10:44:20 954 668.4000 XLON 84403844000051565-E0YfOADxnNjm20180212 12-Feb-2018 10:45:16 750 668.2000 XLON 84403844000051472-E0YfOADxnOUC20180212 12-Feb-2018 10:45:16 564 668.0000 XLON 84203842000051503-E0YfOADxnOZI20180212 12-Feb-2018 10:45:16 1442 668.0000 XLON 84403844000051863-E0YfOADxnOZK20180212 12-Feb-2018 10:45:16 620 668.0000 XLON 84403844000051456-E0YfOADxnOZG20180212 12-Feb-2018 10:45:16 623 668.2000 XLON 84403844000051472-E0YfOADxnOTp20180212 12-Feb-2018 10:45:16 705 668.2000 TRQX 85803858000032136-E0YfNhTIOqj720180212 12-Feb-2018 10:45:16 42 668.2000 XLON 84403844000051472-E0YfOADxnOU020180212 12-Feb-2018 10:45:22 186 667.8000 CHIX 88323883200038350-129500ZW320180212 12-Feb-2018 10:45:36 564 667.8000 TRQX 85803858000032025-E0YfNhTIOrPp20180212 12-Feb-2018 10:46:41 357 668.0000 BATE 88303883000026054-29500CSI20180212 12-Feb-2018 10:46:41 207 668.0000 BATE 88303883000026054-29500CSH20180212 12-Feb-2018 10:48:15 1004 668.0000 XLON 84403844000052497-E0YfOADxnRY420180212 12-Feb-2018 10:48:15 610 668.0000 XLON 84403844000052493-E0YfOADxnRY220180212 12-Feb-2018 10:49:37 643 668.2000 XLON 84203842000053196-E0YfOADxnSuQ20180212 12-Feb-2018 10:50:53 500 668.4000 CHIX 78323783200039626-1295010X320180212 12-Feb-2018 10:52:46 1016 669.0000 XLON 84403844000054024-E0YfOADxnW8C20180212 12-Feb-2018 10:52:46 645 669.0000 XLON 84203842000054043-E0YfOADxnW8R20180212 12-Feb-2018 10:53:21 935 668.8000 XLON 84203842000053984-E0YfOADxnWhO20180212 12-Feb-2018 10:53:21 28 668.8000 XLON 84203842000053938-E0YfOADxnWhK20180212 12-Feb-2018 10:53:21 660 668.8000 XLON 84403844000054011-E0YfOADxnWhS20180212 12-Feb-2018 10:53:21 197 668.8000 XLON 84403844000053996-E0YfOADxnWhQ20180212 12-Feb-2018 10:53:21 565 668.8000 CHIX 78323783200039912-1295011DH20180212 12-Feb-2018 10:53:21 1205 668.8000 XLON 84203842000053938-E0YfOADxnWhH20180212 12-Feb-2018 10:53:21 607 668.4000 XLON 84203842000053680-E0YfOADxnWl120180212 12-Feb-2018 10:53:21 578 668.8000 XLON 84203842000053946-E0YfOADxnWhM20180212 12-Feb-2018 10:53:21 565 668.6000 TRQX 89803898000023578-E0YfNhTIP7aD20180212 12-Feb-2018 10:53:24 591 668.2000 TRQX 89803898000023547-E0YfNhTIP7gW20180212 12-Feb-2018 10:53:29 880 668.0000 CHIX 88323883200040068-1295011EP20180212 12-Feb-2018 10:54:18 548 667.8000 XLON 84203842000054220-E0YfOADxnXW720180212 12-Feb-2018 10:54:41 1042 668.2000 XLON 84403844000054520-E0YfOADxnXqC20180212 12-Feb-2018 10:54:41 362 668.2000 XLON 84403844000054520-E0YfOADxnXqE20180212 12-Feb-2018 10:57:07 580 668.4000 XLON 84403844000055079-E0YfOADxnZjq20180212 12-Feb-2018 10:58:02 663 668.8000 XLON 84203842000055455-E0YfOADxnagF20180212 12-Feb-2018 10:58:02 500 668.8000 XLON 84203842000055455-E0YfOADxnagB20180212 12-Feb-2018 10:58:02 363 668.8000 XLON 84203842000055455-E0YfOADxnagD20180212 12-Feb-2018 10:58:13 164 668.6000 XLON 84203842000055508-E0YfOADxnarK20180212 12-Feb-2018 10:58:25 1597 668.6000 XLON 84203842000055541-E0YfOADxnb0i20180212 12-Feb-2018 10:58:47 733 668.6000 CHIX 88323883200041118-1295012GN20180212 12-Feb-2018 10:58:52 709 668.6000 XLON 84203842000055644-E0YfOADxnbU720180212 12-Feb-2018 10:58:53 564 668.2000 TRQX 89803898000024142-E0YfNhTIPJ3i20180212 12-Feb-2018 10:58:53 358 668.4000 CHIX 78323783200040763-1295012H020180212 12-Feb-2018 10:58:53 1021 668.4000 CHIX 78323783200040763-1295012GZ20180212 12-Feb-2018 10:58:53 508 668.4000 XLON 84403844000055609-E0YfOADxnbV720180212 12-Feb-2018 10:58:53 24 668.2000 XLON 84203842000055032-E0YfOADxnbVd20180212 12-Feb-2018 10:58:53 545 668.2000 XLON 84203842000055032-E0YfOADxnbVf20180212 12-Feb-2018 10:58:53 1012 668.4000 XLON 84403844000055578-E0YfOADxnbV520180212 12-Feb-2018 11:00:19 573 668.0000 XLON 84203842000056079-E0YfOADxncfF20180212 12-Feb-2018 11:00:20 581 667.8000 CHIX 78323783200041432-1295012S420180212 12-Feb-2018 11:00:29 750 668.0000 XLON 84203842000056133-E0YfOADxncq220180212 12-Feb-2018 11:00:29 111 668.0000 XLON 84203842000056133-E0YfOADxncq420180212 12-Feb-2018 11:00:29 479 668.0000 XLON 84203842000056133-E0YfOADxncq020180212 12-Feb-2018 11:03:20 504 668.4000 XLON 84403844000056807-E0YfOADxnffR20180212 12-Feb-2018 11:03:20 572 668.4000 CHIX 88323883200041938-1295013DJ20180212 12-Feb-2018 11:03:20 1607 668.4000 XLON 84403844000056827-E0YfOADxnffV20180212 12-Feb-2018 11:03:20 60 668.4000 XLON 84403844000056807-E0YfOADxnffT20180212 12-Feb-2018 11:03:20 1598 668.4000 XLON 84203842000056826-E0YfOADxnffP20180212 12-Feb-2018 11:03:20 86 668.4000 CHIX 88323883200041938-1295013DI20180212 12-Feb-2018 11:03:20 782 668.4000 TRQX 85803858000035751-E0YfNhTIPS8o20180212 12-Feb-2018 11:03:24 575 668.2000 XLON 84203842000056870-E0YfOADxnfjr20180212 12-Feb-2018 11:03:24 253 668.2000 XLON 84203842000056870-E0YfOADxnfjp20180212 12-Feb-2018 11:03:24 416 668.2000 XLON 84203842000056870-E0YfOADxnfjx20180212 12-Feb-2018 11:03:24 568 668.2000 XLON 84403844000056803-E0YfOADxnfjn20180212 12-Feb-2018 11:03:26 677 668.0000 TRQX 85803858000035651-E0YfNhTIPSIv20180212 12-Feb-2018 11:03:51 152 667.8000 CHIX 78323783200041733-1295013IF20180212 12-Feb-2018 11:04:18 413 667.8000 CHIX 78323783200041733-1295013KO20180212 12-Feb-2018 11:04:18 16 667.8000 XLON 84403844000056862-E0YfOADxngkq20180212 12-Feb-2018 11:04:18 620 667.8000 XLON 84203842000056520-E0YfOADxngkk20180212 12-Feb-2018 11:04:19 202 667.6000 XLON 84403844000056877-E0YfOADxngmb20180212 12-Feb-2018 11:04:20 300 667.6000 XLON 84403844000056877-E0YfOADxngnI20180212 12-Feb-2018 11:04:21 790 667.6000 TRQX 89803898000025001-E0YfNhTIPUTv20180212 12-Feb-2018 11:04:21 93 667.6000 XLON 84403844000056877-E0YfOADxngoE20180212 12-Feb-2018 11:04:25 147 667.4000 XLON 84403844000056860-E0YfOADxngwy20180212 12-Feb-2018 11:04:25 398 667.4000 XLON 84203842000056895-E0YfOADxngx620180212 12-Feb-2018 11:04:25 150 667.4000 XLON 84203842000056895-E0YfOADxngx920180212 12-Feb-2018 11:04:25 16 667.4000 XLON 84203842000056894-E0YfOADxngx420180212 12-Feb-2018 11:04:25 86 667.4000 XLON 84403844000056860-E0YfOADxngx220180212 12-Feb-2018 11:04:25 705 667.4000 XLON 84403844000056860-E0YfOADxngx020180212 12-Feb-2018 11:04:27 911 667.2000 XLON 84203842000056917-E0YfOADxnh0Y20180212 12-Feb-2018 11:06:45 671 667.8000 XLON 84403844000057632-E0YfOADxnjBD20180212 12-Feb-2018 11:06:45 551 667.8000 XLON 84403844000057632-E0YfOADxnjBF20180212 12-Feb-2018 11:09:02 470 668.0000 XLON 84403844000058153-E0YfOADxnl9a20180212 12-Feb-2018 11:09:02 1242 668.0000 XLON 84403844000058153-E0YfOADxnl9Y20180212 12-Feb-2018 11:09:52 620 668.2000 XLON 84403844000058343-E0YfOADxnlir20180212 12-Feb-2018 11:10:22 494 668.2000 XLON 84403844000058445-E0YfOADxnm4J20180212 12-Feb-2018 11:12:07 790 668.0000 BATE 78303783000032885-29500ED620180212 12-Feb-2018 11:12:07 621 668.0000 XLON 84403844000058805-E0YfOADxnna420180212 12-Feb-2018 11:12:07 589 668.2000 CHIX 88323883200043584-1295014UY20180212 12-Feb-2018 11:12:09 610 667.8000 XLON 84403844000058162-E0YfOADxnnbj20180212 12-Feb-2018 11:13:44 440 668.0000 XLON 84203842000059244-E0YfOADxnoe220180212 12-Feb-2018 11:13:49 321 668.0000 XLON 84203842000059247-E0YfOADxnogW20180212 12-Feb-2018 11:13:49 158 668.0000 CHIX 78323783200043903-12950155A20180212 12-Feb-2018 11:13:49 494 668.0000 XLON 84203842000059244-E0YfOADxnogQ20180212 12-Feb-2018 11:13:49 356 668.0000 XLON 84203842000059247-E0YfOADxnogU20180212 12-Feb-2018 11:13:49 517 668.0000 CHIX 78323783200043903-12950155B20180212 12-Feb-2018 11:14:25 620 668.0000 TRQX 85803858000037960-E0YfNhTIPnqO20180212 12-Feb-2018 11:14:29 733 667.8000 TRQX 89803898000026280-E0YfNhTIPnxE20180212 12-Feb-2018 11:14:29 1091 667.8000 XLON 84403844000059178-E0YfOADxnp6I20180212 12-Feb-2018 11:14:29 565 667.8000 XLON 84203842000059245-E0YfOADxnp6K20180212 12-Feb-2018 11:14:29 243 667.8000 XLON 84203842000059226-E0YfOADxnp6G20180212 12-Feb-2018 11:14:29 485 667.8000 CHIX 78323783200043872-12950158Q20180212 12-Feb-2018 11:14:29 392 667.8000 XLON 84203842000059226-E0YfOADxnp6E20180212 12-Feb-2018 11:14:29 565 667.8000 CHIX 88323883200043875-12950158R20180212 12-Feb-2018 11:14:29 249 667.8000 CHIX 78323783200043872-12950158P20180212 12-Feb-2018 11:14:29 711 667.6000 TRQX 85803858000037913-E0YfNhTIPnxR20180212 12-Feb-2018 11:14:29 1200 667.6000 XLON 84203842000059211-E0YfOADxnp6w20180212 12-Feb-2018 11:14:29 570 667.6000 XLON 84203842000059339-E0YfOADxnp7020180212 12-Feb-2018 11:15:05 442 667.8000 BATE 88303883000030198-29500EIM20180212 12-Feb-2018 11:16:53 444 667.8000 XLON 84203842000060086-E0YfOADxnr2A20180212 12-Feb-2018 11:17:02 813 668.0000 XLON 84403844000060130-E0YfOADxnrEO20180212 12-Feb-2018 11:17:02 667 668.0000 XLON 84403844000060130-E0YfOADxnrEM20180212 12-Feb-2018 11:17:02 763 667.8000 XLON 84203842000060086-E0YfOADxnrEl20180212 12-Feb-2018 11:17:04 2321 667.8000 XLON 84403844000060066-E0YfOADxnrKf20180212 12-Feb-2018 11:17:04 564 667.8000 XLON 84203842000060178-E0YfOADxnrKo20180212 12-Feb-2018 11:17:04 1 667.8000 XLON 84203842000060086-E0YfOADxnrKd20180212 12-Feb-2018 11:17:18 669 667.6000 BATE 78303783000034182-29500EO620180212 12-Feb-2018 11:17:18 783 667.6000 BATE 78303783000034182-29500EO720180212 12-Feb-2018 11:17:21 790 667.4000 TRQX 85803858000038105-E0YfNhTIPsqq20180212 12-Feb-2018 11:17:21 16 667.4000 CHIX 88323883200044144-1295015QX20180212 12-Feb-2018 11:17:21 661 667.4000 CHIX 88323883200044144-1295015QW20180212 12-Feb-2018 11:17:22 677 667.2000 CHIX 78323783200044150-1295015R120180212 12-Feb-2018 11:19:18 580 666.8000 CHIX 78323783200044905-12950163620180212 12-Feb-2018 11:20:17 1021 667.0000 XLON 84203842000061094-E0YfOADxntoe20180212 12-Feb-2018 11:20:23 1703 666.8000 XLON 84403844000060902-E0YfOADxntsD20180212 12-Feb-2018 11:23:15 464 667.6000 XLON 84403844000061857-E0YfOADxnwT820180212 12-Feb-2018 11:23:15 1172 667.6000 XLON 84403844000061858-E0YfOADxnwTC20180212 12-Feb-2018 11:23:15 722 667.6000 XLON 84403844000061857-E0YfOADxnwTA20180212 12-Feb-2018 11:24:15 304 668.0000 BATE 78303783000035480-29500F4A20180212 12-Feb-2018 11:24:15 144 668.0000 BATE 78303783000035480-29500F4920180212 12-Feb-2018 11:24:15 37 668.0000 BATE 78303783000035480-29500F4C20180212 12-Feb-2018 11:24:15 900 668.0000 BATE 78303783000035480-29500F4B20180212 12-Feb-2018 11:24:20 411 667.8000 XLON 84203842000062206-E0YfOADxnxQb20180212 12-Feb-2018 11:24:20 153 667.8000 XLON 84203842000062206-E0YfOADxnxQY20180212 12-Feb-2018 11:26:00 258 668.0000 BATE 88303883000031828-29500F8Q20180212 12-Feb-2018 11:26:00 307 668.0000 BATE 88303883000031828-29500F8P20180212 12-Feb-2018 11:26:20 509 667.8000 TRQX 85803858000040065-E0YfNhTIQ7eV20180212 12-Feb-2018 11:26:20 400 668.0000 XLON 84203842000062642-E0YfOADxnypw20180212 12-Feb-2018 11:26:20 220 668.0000 XLON 84203842000062642-E0YfOADxnypy20180212 12-Feb-2018 11:26:20 565 667.8000 XLON 84203842000062649-E0YfOADxnyqc20180212 12-Feb-2018 11:26:20 565 668.0000 XLON 84403844000062562-E0YfOADxnypu20180212 12-Feb-2018 11:26:20 677 668.0000 CHIX 88323883200046256-1295017B220180212 12-Feb-2018 11:27:37 26 668.0000 XLON 84203842000063009-E0YfOADxnzlL20180212 12-Feb-2018 11:27:37 651 668.0000 XLON 84203842000063009-E0YfOADxnzlQ20180212 12-Feb-2018 11:29:21 668 668.4000 XLON 84403844000063472-E0YfOADxo0vb20180212 12-Feb-2018 11:29:21 565 668.4000 XLON 84203842000063512-E0YfOADxo0vK20180212 12-Feb-2018 11:29:39 672 668.4000 XLON 84203842000063558-E0YfOADxo15F20180212 12-Feb-2018 11:29:39 924 668.6000 XLON 84203842000063594-E0YfOADxo14l20180212 12-Feb-2018 11:29:39 652 668.4000 XLON 84203842000063515-E0YfOADxo15B20180212 12-Feb-2018 11:29:39 564 668.4000 CHIX 88323883200046870-1295017TW20180212 12-Feb-2018 11:29:41 565 668.2000 XLON 84203842000063364-E0YfOADxo17N20180212 12-Feb-2018 11:29:41 222 668.2000 XLON 84403844000063328-E0YfOADxo17P20180212 12-Feb-2018 11:29:42 133 668.2000 XLON 84403844000063367-E0YfOADxo1BL20180212 12-Feb-2018 11:29:42 565 668.2000 CHIX 88323883200046819-1295017UF20180212 12-Feb-2018 11:29:42 564 668.2000 TRQX 89803898000027979-E0YfNhTIQDaM20180212 12-Feb-2018 11:29:42 431 668.2000 XLON 84403844000063367-E0YfOADxo1BJ20180212 12-Feb-2018 11:29:42 365 668.2000 XLON 84403844000063328-E0YfOADxo1BH20180212 12-Feb-2018 11:29:42 620 668.2000 CHIX 78323783200046805-1295017UG20180212 12-Feb-2018 11:29:46 363 667.8000 TRQX 85803858000040506-E0YfNhTIQDiq20180212 12-Feb-2018 11:29:46 678 667.8000 XLON 84403844000063584-E0YfOADxo1K820180212 12-Feb-2018 11:29:46 314 667.8000 TRQX 85803858000040506-E0YfNhTIQDib20180212 12-Feb-2018 11:30:42 1740 668.2000 XLON 84403844000063932-E0YfOADxo2I620180212 12-Feb-2018 11:30:46 620 668.0000 CHIX 88323883200047155-12950182H20180212 12-Feb-2018 11:30:46 1367 668.0000 XLON 84403844000063866-E0YfOADxo2P420180212 12-Feb-2018 11:30:46 620 668.0000 BATE 78303783000036606-29500FJD20180212 12-Feb-2018 11:31:18 565 667.8000 TRQX 85803858000040913-E0YfNhTIQGZo20180212 12-Feb-2018 11:31:18 352 667.8000 XLON 84403844000063877-E0YfOADxo2mP20180212 12-Feb-2018 11:31:18 582 667.8000 XLON 84403844000063785-E0YfOADxo2mH20180212 12-Feb-2018 11:31:18 268 667.8000 XLON 84403844000063877-E0YfOADxo2mJ20180212 12-Feb-2018 11:35:03 1658 667.8000 XLON 84203842000065010-E0YfOADxo5Nz20180212 12-Feb-2018 11:35:24 565 667.6000 CHIX 88323883200047359-1295018W120180212 12-Feb-2018 11:35:24 988 667.6000 XLON 84203842000064688-E0YfOADxo5h120180212 12-Feb-2018 11:35:32 257 667.4000 XLON 84203842000064264-E0YfOADxo5ka20180212 12-Feb-2018 11:35:32 307 667.4000 XLON 84203842000064264-E0YfOADxo5kc20180212 12-Feb-2018 11:35:32 374 667.4000 TRQX 89803898000028179-E0YfNhTIQMVP20180212 12-Feb-2018 11:35:32 190 667.4000 TRQX 89803898000028179-E0YfNhTIQMVG20180212 12-Feb-2018 11:35:32 809 667.4000 XLON 84203842000064030-E0YfOADxo5kY20180212 12-Feb-2018 11:35:32 610 667.4000 XLON 84403844000063976-E0YfOADxo5kW20180212 12-Feb-2018 11:37:00 622 667.6000 XLON 84203842000065589-E0YfOADxo79J20180212 12-Feb-2018 11:37:00 1496 667.6000 XLON 84403844000065538-E0YfOADxo79H20180212 12-Feb-2018 11:37:55 588 667.8000 XLON 84403844000065694-E0YfOADxo7hx20180212 12-Feb-2018 11:38:34 39 667.8000 XLON 84403844000065890-E0YfOADxo8GN20180212 12-Feb-2018 11:38:34 581 667.8000 XLON 84403844000065890-E0YfOADxo8Ft20180212 12-Feb-2018 11:38:34 565 667.8000 CHIX 78323783200048643-1295019FE20180212 12-Feb-2018 11:40:14 72 667.6000 XLON 84403844000065573-E0YfOADxo9xN20180212 12-Feb-2018 11:40:14 320 667.8000 XLON 84403844000066447-E0YfOADxo9xL20180212 12-Feb-2018 11:40:14 677 667.8000 CHIX 88323883200049057-1295019W420180212 12-Feb-2018 11:40:14 300 667.8000 XLON 84403844000066447-E0YfOADxo9x820180212 12-Feb-2018 11:40:16 566 667.8000 XLON 84403844000066456-E0YfOADxoA0220180212 12-Feb-2018 11:40:29 167 667.8000 XLON 84403844000066456-E0YfOADxoAFf20180212 12-Feb-2018 11:41:07 620 667.8000 BATE 78303783000038385-29500G8Z20180212 12-Feb-2018 11:41:10 564 667.6000 TRQX 89803898000028948-E0YfNhTIQXna20180212 12-Feb-2018 11:41:10 165 667.6000 CHIX 78323783200048615-129501A3520180212 12-Feb-2018 11:41:10 662 667.6000 CHIX 78323783200048615-129501A3620180212 12-Feb-2018 11:41:10 620 667.6000 XLON 84403844000066442-E0YfOADxoB1820180212 12-Feb-2018 11:41:10 904 667.6000 XLON 84403844000065573-E0YfOADxoB1420180212 12-Feb-2018 11:41:15 742 667.2000 TRQX 89803898000028852-E0YfNhTIQXvm20180212 12-Feb-2018 11:41:15 48 667.2000 TRQX 89803898000028852-E0YfNhTIQXwV20180212 12-Feb-2018 11:43:43 1116 667.4000 XLON 84203842000067459-E0YfOADxoDWR20180212 12-Feb-2018 11:43:43 216 667.4000 XLON 84203842000067459-E0YfOADxoDWU20180212 12-Feb-2018 11:45:55 784 667.6000 XLON 84403844000068290-E0YfOADxoFmr20180212 12-Feb-2018 11:45:55 172 667.6000 XLON 84403844000068290-E0YfOADxoFmp20180212 12-Feb-2018 11:45:58 714 667.4000 XLON 84203842000068318-E0YfOADxoFpg20180212 12-Feb-2018 11:45:58 424 667.4000 XLON 84203842000067858-E0YfOADxoFpY20180212 12-Feb-2018 11:45:58 85 667.4000 XLON 84203842000068285-E0YfOADxoFpe20180212 12-Feb-2018 11:45:58 108 667.4000 BATE 78303783000039173-29500GND20180212 12-Feb-2018 11:45:58 74 667.4000 XLON 84203842000067826-E0YfOADxoFpW20180212 12-Feb-2018 11:45:58 523 667.6000 XLON 84203842000068312-E0YfOADxoFoj20180212 12-Feb-2018 11:45:58 741 667.6000 XLON 84203842000068312-E0YfOADxoFol20180212 12-Feb-2018 11:45:58 78 667.4000 XLON 84403844000068158-E0YfOADxoFpc20180212 12-Feb-2018 11:45:58 774 667.4000 XLON 84203842000067818-E0YfOADxoFpU20180212 12-Feb-2018 11:45:58 598 667.4000 BATE 78303783000039173-29500GNB20180212 12-Feb-2018 11:45:58 72 667.4000 CHIX 78323783200049943-129501B5G20180212 12-Feb-2018 11:45:58 585 667.4000 XLON 84403844000067797-E0YfOADxoFpS20180212 12-Feb-2018 11:45:58 770 667.4000 XLON 84403844000068158-E0YfOADxoFpa20180212 12-Feb-2018 11:45:58 84 667.4000 BATE 78303783000039173-29500GNC20180212 12-Feb-2018 11:45:58 581 667.6000 XLON 84403844000068306-E0YfOADxoFpD20180212 12-Feb-2018 11:45:58 933 667.6000 XLON 84403844000068298-E0YfOADxoFoh20180212 12-Feb-2018 11:45:58 424 667.6000 XLON 84403844000068306-E0YfOADxoFp320180212 12-Feb-2018 11:45:59 563 667.4000 CHIX 78323783200049943-129501B5F20180212 12-Feb-2018 11:46:01 144 667.4000 CHIX 78323783200049943-129501B5J20180212 12-Feb-2018 11:46:06 598 667.0000 TRQX 85803858000043082-E0YfNhTIQhdL20180212 12-Feb-2018 11:46:06 136 667.0000 TRQX 85803858000043082-E0YfNhTIQhd520180212 12-Feb-2018 11:46:06 790 667.0000 CHIX 88323883200049712-129501B7020180212 12-Feb-2018 11:47:18 632 666.0000 XLON 84403844000068627-E0YfOADxoHbL20180212 12-Feb-2018 11:47:18 45 666.0000 XLON 84403844000068627-E0YfOADxoHbJ20180212 12-Feb-2018 11:47:18 53 666.0000 BATE 78303783000039205-29500GST20180212 12-Feb-2018 11:47:18 17 666.0000 XLON 84203842000068630-E0YfOADxoHbN20180212 12-Feb-2018 11:50:19 1773 667.8000 XLON 84403844000069875-E0YfOADxoKFq20180212 12-Feb-2018 11:50:19 282 667.8000 XLON 84203842000069873-E0YfOADxoKFU20180212 12-Feb-2018 11:50:19 357 667.8000 XLON 84203842000069873-E0YfOADxoKFW20180212 12-Feb-2018 11:50:34 263 668.0000 BATE 78303783000039902-29500GZD20180212 12-Feb-2018 11:50:34 264 668.0000 BATE 78303783000039902-29500GZC20180212 12-Feb-2018 11:51:09 564 667.4000 CHIX 78323783200050901-129501CCZ20180212 12-Feb-2018 11:51:09 988 667.6000 XLON 84203842000069869-E0YfOADxoL4320180212 12-Feb-2018 11:51:09 565 667.4000 TRQX 89803898000030219-E0YfNhTIQrPw20180212 12-Feb-2018 11:51:09 114 667.4000 XLON 84203842000069876-E0YfOADxoL4f20180212 12-Feb-2018 11:51:09 594 667.4000 XLON 84403844000069344-E0YfOADxoL4X20180212 12-Feb-2018 11:51:09 1397 667.4000 XLON 84203842000069876-E0YfOADxoL4b20180212 12-Feb-2018 11:51:09 621 667.6000 CHIX 88323883200050944-129501CCW20180212 12-Feb-2018 11:51:09 1353 667.6000 XLON 84403844000069870-E0YfOADxoL4120180212 12-Feb-2018 11:51:14 595 667.2000 XLON 84203842000069279-E0YfOADxoLDq20180212 12-Feb-2018 11:51:18 307 667.0000 CHIX 88323883200050511-129501CEA20180212 12-Feb-2018 11:52:18 565 667.4000 XLON 84403844000070421-E0YfOADxoM0f20180212 12-Feb-2018 11:55:21 505 668.0000 CHIX 88323883200051881-129501CZA20180212 12-Feb-2018 11:55:21 84 668.0000 CHIX 88323883200051881-129501CZB20180212 12-Feb-2018 11:55:27 1264 667.8000 XLON 84403844000071303-E0YfOADxoO6O20180212 12-Feb-2018 11:55:27 471 667.8000 TRQX 85803858000045229-E0YfNhTIQzBB20180212 12-Feb-2018 11:55:27 262 667.8000 TRQX 85803858000045229-E0YfNhTIQzBD20180212 12-Feb-2018 11:55:29 555 667.6000 XLON 84203842000070928-E0YfOADxoO7u20180212 12-Feb-2018 11:55:30 9 667.6000 XLON 84203842000070928-E0YfOADxoOAi20180212 12-Feb-2018 11:55:30 569 667.6000 XLON 84403844000071181-E0YfOADxoOAo20180212 12-Feb-2018 11:55:30 692 667.6000 XLON 84203842000071260-E0YfOADxoOAu20180212 12-Feb-2018 11:55:30 532 667.6000 TRQX 89803898000031032-E0YfNhTIQzLI20180212 12-Feb-2018 11:55:30 790 667.6000 CHIX 78323783200051802-129501D0F20180212 12-Feb-2018 11:55:30 62 667.6000 XLON 84203842000071043-E0YfOADxoOAm20180212 12-Feb-2018 11:55:30 802 667.6000 XLON 84203842000071260-E0YfOADxoOAs20180212 12-Feb-2018 11:55:30 51 667.6000 XLON 84403844000071233-E0YfOADxoOAq20180212 12-Feb-2018 11:55:30 88 667.6000 TRQX 89803898000031032-E0YfNhTIQzLG20180212 12-Feb-2018 11:55:32 177 667.4000 XLON 84203842000070804-E0YfOADxoOFo20180212 12-Feb-2018 11:55:32 620 667.4000 XLON 84403844000070829-E0YfOADxoOFq20180212 12-Feb-2018 11:55:32 159 667.4000 XLON 84203842000070804-E0YfOADxoOFh20180212 12-Feb-2018 11:55:32 277 667.4000 XLON 84203842000070804-E0YfOADxoOEy20180212 12-Feb-2018 11:59:05 933 667.8000 XLON 84203842000072490-E0YfOADxoRvX20180212 12-Feb-2018 11:59:12 209 667.6000 XLON 84403844000072376-E0YfOADxoS1920180212 12-Feb-2018 11:59:50 111 667.8000 XLON 84203842000072780-E0YfOADxoSvx20180212 12-Feb-2018 12:02:06 750 668.2000 XLON 84403844000073824-E0YfOADxoUwl20180212 12-Feb-2018 12:02:06 633 668.2000 XLON 84403844000073824-E0YfOADxoUwj20180212 12-Feb-2018 12:02:30 1150 668.6000 XLON 84203842000073982-E0YfOADxoVwM20180212 12-Feb-2018 12:02:32 500 668.6000 CHIX 88323883200053319-129501E8820180212 12-Feb-2018 12:02:36 140 668.8000 XLON 84403844000074133-E0YfOADxoWJ320180212 12-Feb-2018 12:02:37 424 668.4000 TRQX 85803858000046631-E0YfNhTIRGD420180212 12-Feb-2018 12:02:37 264 668.4000 XLON 84203842000074069-E0YfOADxoWKf20180212 12-Feb-2018 12:02:37 42 668.4000 TRQX 85803858000046631-E0YfNhTIRGD220180212 12-Feb-2018 12:02:37 565 668.4000 TRQX 85803858000046588-E0YfNhTIRGCt20180212 12-Feb-2018 12:02:37 154 668.4000 TRQX 85803858000046631-E0YfNhTIRGCv20180212 12-Feb-2018 12:02:37 634 668.4000 XLON 84403844000073920-E0YfOADxoWKH20180212 12-Feb-2018 12:02:37 301 668.4000 XLON 84203842000074069-E0YfOADxoWKZ20180212 12-Feb-2018 12:02:42 620 668.0000 BATE 88303883000036867-29500HT020180212 12-Feb-2018 12:02:42 768 668.0000 BATE - More to follow, for following part double click ID:nRSL6488Ec
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement