REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
13/02/2018 17:40
- Part 2: For the preceding part double click ID:nRSM7998Ea
CHIX 18044XJ6gwq
Tue 13 Feb 12:35:27 BST 2018 1001 663.00 XLON 18044XJ6gwr
Tue 13 Feb 12:35:25 BST 2018 88 663.20 BATE 18044XJ6gwn
Tue 13 Feb 12:35:25 BST 2018 3612 663.20 XLON 18044XJ6gwm
Tue 13 Feb 12:35:25 BST 2018 612 663.20 XLON 18044XJ6gwl
Tue 13 Feb 12:35:24 BST 2018 1420 663.40 CHIX 18044XJ6gwb
Tue 13 Feb 12:35:24 BST 2018 241 663.40 CHIX 18044XJ6gwa
Tue 13 Feb 12:29:27 BST 2018 580 663.20 BATE 18044XJ6gd3
Tue 13 Feb 12:29:23 BST 2018 789 663.60 XLON 18044XJ6gco
Tue 13 Feb 12:29:23 BST 2018 1232 663.60 XLON 18044XJ6gcn
Tue 13 Feb 12:29:23 BST 2018 2000 663.60 XLON 18044XJ6gcm
Tue 13 Feb 12:29:23 BST 2018 1013 663.60 XLON 18044XJ6gcl
Tue 13 Feb 12:22:48 BST 2018 294 663.20 CHIX 18044XJ6fmb
Tue 13 Feb 12:22:48 BST 2018 458 663.40 BATE 18044XJ6fm7
Tue 13 Feb 12:22:48 BST 2018 719 663.40 CHIX 18044XJ6fm5
Tue 13 Feb 12:22:48 BST 2018 1694 663.40 XLON 18044XJ6fm3
Tue 13 Feb 12:22:47 BST 2018 725 663.40 XLON 18044XJ6fln
Tue 13 Feb 12:22:46 BST 2018 56 663.40 BATE 18044XJ6flm
Tue 13 Feb 12:22:46 BST 2018 658 663.40 CHIX 18044XJ6fll
Tue 13 Feb 12:22:46 BST 2018 265 663.40 BATE 18044XJ6flj
Tue 13 Feb 12:22:46 BST 2018 966 663.40 XLON 18044XJ6flk
Tue 13 Feb 12:22:46 BST 2018 314 663.40 BATE 18044XJ6flh
Tue 13 Feb 12:22:46 BST 2018 363 663.40 CHIX 18044XJ6fli
Tue 13 Feb 12:22:46 BST 2018 58 663.40 BATE 18044XJ6flf
Tue 13 Feb 12:22:46 BST 2018 131 663.40 XLON 18044XJ6flg
Tue 13 Feb 12:22:46 BST 2018 459 663.40 BATE 18044XJ6fle
Tue 13 Feb 12:22:44 BST 2018 2645 663.60 XLON 18044XJ6fl1
Tue 13 Feb 12:22:44 BST 2018 445 663.60 XLON 18044XJ6fl0
Tue 13 Feb 12:22:44 BST 2018 2609 663.60 CHIX 18044XJ6fkx
Tue 13 Feb 12:22:44 BST 2018 436 663.60 BATE 18044XJ6fkw
Tue 13 Feb 12:22:44 BST 2018 2365 663.60 BATE 18044XJ6fkz
Tue 13 Feb 12:22:44 BST 2018 1488 663.60 XLON 18044XJ6fky
Tue 13 Feb 12:22:44 BST 2018 1727 663.60 XLON 18044XJ6fkv
Tue 13 Feb 12:22:13 BST 2018 653 663.60 BATE 18044XJ6fiv
Tue 13 Feb 12:19:21 BST 2018 637 663.60 CHIX 18044XJ6f9t
Tue 13 Feb 12:19:21 BST 2018 214 663.80 CHIX 18044XJ6f9r
Tue 13 Feb 12:19:21 BST 2018 452 663.80 CHIX 18044XJ6f9o
Tue 13 Feb 12:19:21 BST 2018 895 663.80 BATE 18044XJ6f9q
Tue 13 Feb 12:19:21 BST 2018 350 663.80 CHIX 18044XJ6f9m
Tue 13 Feb 12:19:21 BST 2018 1174 663.80 XLON 18044XJ6f9s
Tue 13 Feb 12:19:21 BST 2018 1480 663.80 XLON 18044XJ6f9p
Tue 13 Feb 12:19:21 BST 2018 739 663.80 XLON 18044XJ6f9n
Tue 13 Feb 12:16:35 BST 2018 631 663.00 BATE 18044XJ6eyn
Tue 13 Feb 12:10:53 BST 2018 3378 663.00 XLON 18044XJ6ehf
Tue 13 Feb 12:10:53 BST 2018 500 663.00 XLON 18044XJ6ehe
Tue 13 Feb 12:10:53 BST 2018 236 663.00 XLON 18044XJ6ehd
Tue 13 Feb 12:10:53 BST 2018 600 663.00 XLON 18044XJ6ehb
Tue 13 Feb 12:10:53 BST 2018 174 663.00 XLON 18044XJ6eh7
Tue 13 Feb 12:10:53 BST 2018 775 663.00 XLON 18044XJ6eh8
Tue 13 Feb 12:08:07 BST 2018 372 662.80 CHIX 18044XJ6e7g
Tue 13 Feb 12:08:07 BST 2018 1869 663.00 BATE 18044XJ6e7e
Tue 13 Feb 12:08:07 BST 2018 735 663.00 CHIX 18044XJ6e7f
Tue 13 Feb 12:08:07 BST 2018 403 663.00 CHIX 18044XJ6e7d
Tue 13 Feb 12:08:07 BST 2018 5833 663.20 XLON 18044XJ6e7c
Tue 13 Feb 12:08:07 BST 2018 359 663.20 XLON 18044XJ6e7b
Tue 13 Feb 12:03:36 BST 2018 334 663.20 BATE 18044XJ6du2
Tue 13 Feb 12:03:36 BST 2018 152 663.40 XLON 18044XJ6du1
Tue 13 Feb 12:03:36 BST 2018 2000 663.40 XLON 18044XJ6du0
Tue 13 Feb 12:03:36 BST 2018 2457 663.40 BATE 18044XJ6dtx
Tue 13 Feb 12:03:36 BST 2018 3465 663.40 XLON 18044XJ6dty
Tue 13 Feb 12:03:36 BST 2018 788 663.40 XLON 18044XJ6dtz
Tue 13 Feb 12:03:36 BST 2018 2551 663.40 CHIX 18044XJ6dtv
Tue 13 Feb 11:59:12 BST 2018 697 663.00 XLON 18044XJ6dee
Tue 13 Feb 11:59:12 BST 2018 364 663.00 CHIX 18044XJ6ded
Tue 13 Feb 11:59:12 BST 2018 1588 663.00 CHIX 18044XJ6dea
Tue 13 Feb 11:59:12 BST 2018 893 663.00 CHIX 18044XJ6dec
Tue 13 Feb 11:59:12 BST 2018 2049 663.00 XLON 18044XJ6deb
Tue 13 Feb 11:59:12 BST 2018 1238 663.00 XLON 18044XJ6de9
Tue 13 Feb 11:59:12 BST 2018 370 663.00 XLON 18044XJ6de8
Tue 13 Feb 11:57:53 BST 2018 266 662.80 CHIX 18044XJ6d9i
Tue 13 Feb 11:57:53 BST 2018 365 662.80 XLON 18044XJ6d9b
Tue 13 Feb 11:56:15 BST 2018 69 662.20 BATE 18044XJ6d4k
Tue 13 Feb 11:56:15 BST 2018 352 662.20 BATE 18044XJ6d4j
Tue 13 Feb 11:56:15 BST 2018 600 662.20 BATE 18044XJ6d4i
Tue 13 Feb 11:56:15 BST 2018 1794 662.20 BATE 18044XJ6d4h
Tue 13 Feb 11:56:15 BST 2018 324 662.20 XLON 18044XJ6d4g
Tue 13 Feb 11:56:15 BST 2018 1660 662.40 XLON 18044XJ6d4f
Tue 13 Feb 11:53:57 BST 2018 1689 661.60 XLON 18044XJ6cv8
Tue 13 Feb 11:53:56 BST 2018 655 661.80 XLON 18044XJ6cv7
Tue 13 Feb 11:50:52 BST 2018 2878 660.80 XLON 18044XJ6clk
Tue 13 Feb 11:41:08 BST 2018 334 660.00 CHIX 18044XJ6be7
Tue 13 Feb 11:41:08 BST 2018 334 660.00 BATE 18044XJ6be8
Tue 13 Feb 11:41:06 BST 2018 34 660.20 BATE 18044XJ6be3
Tue 13 Feb 11:41:06 BST 2018 525 660.20 CHIX 18044XJ6be4
Tue 13 Feb 11:41:06 BST 2018 459 660.20 BATE 18044XJ6be2
Tue 13 Feb 11:41:05 BST 2018 2459 660.40 XLON 18044XJ6bdy
Tue 13 Feb 11:41:03 BST 2018 6457 660.60 XLON 18044XJ6bdw
Tue 13 Feb 11:35:15 BST 2018 334 660.20 CHIX 18044XJ6aql
Tue 13 Feb 11:35:13 BST 2018 221 660.40 XLON 18044XJ6apw
Tue 13 Feb 11:35:13 BST 2018 1118 660.40 XLON 18044XJ6apx
Tue 13 Feb 11:34:43 BST 2018 112 660.80 CHIX 18044XJ6ank
Tue 13 Feb 11:34:37 BST 2018 292 660.80 CHIX 18044XJ6ale
Tue 13 Feb 11:34:32 BST 2018 738 661.00 CHIX 18044XJ6akw
Tue 13 Feb 11:34:32 BST 2018 835 661.00 CHIX 18044XJ6aku
Tue 13 Feb 11:34:32 BST 2018 215 661.00 BATE 18044XJ6akt
Tue 13 Feb 11:34:32 BST 2018 237 661.00 XLON 18044XJ6al2
Tue 13 Feb 11:34:32 BST 2018 1788 661.00 XLON 18044XJ6al1
Tue 13 Feb 11:34:32 BST 2018 734 661.00 XLON 18044XJ6al0
Tue 13 Feb 11:34:32 BST 2018 314 661.00 XLON 18044XJ6akz
Tue 13 Feb 11:34:32 BST 2018 1000 661.00 XLON 18044XJ6aky
Tue 13 Feb 11:34:32 BST 2018 513 661.00 XLON 18044XJ6akx
Tue 13 Feb 11:34:32 BST 2018 580 661.00 XLON 18044XJ6akv
Tue 13 Feb 11:34:15 BST 2018 602 661.00 BATE 18044XJ6ahw
Tue 13 Feb 11:34:15 BST 2018 1219 661.00 BATE 18044XJ6ahu
Tue 13 Feb 11:34:10 BST 2018 1508 661.20 CHIX 18044XJ6aha
Tue 13 Feb 11:34:10 BST 2018 660 661.20 CHIX 18044XJ6ah8
Tue 13 Feb 11:34:10 BST 2018 476 661.20 CHIX 18044XJ6ah6
Tue 13 Feb 11:34:10 BST 2018 2083 661.20 BATE 18044XJ6ahb
Tue 13 Feb 11:34:10 BST 2018 221 661.20 BATE 18044XJ6ah9
Tue 13 Feb 11:34:10 BST 2018 41 661.20 BATE 18044XJ6ah7
Tue 13 Feb 11:34:10 BST 2018 142 661.20 BATE 18044XJ6ah5
Tue 13 Feb 11:34:10 BST 2018 109 661.20 BATE 18044XJ6ah4
Tue 13 Feb 11:34:10 BST 2018 74 661.20 BATE 18044XJ6ah3
Tue 13 Feb 11:31:12 BST 2018 369 660.60 BATE 18044XJ6a5t
Tue 13 Feb 11:28:04 BST 2018 467 660.40 BATE 18044XJ69vc
Tue 13 Feb 11:27:48 BST 2018 535 660.40 BATE 18044XJ69uh
Tue 13 Feb 11:25:47 BST 2018 1434 660.40 CHIX 18044XJ69mc
Tue 13 Feb 11:25:46 BST 2018 248 660.60 BATE 18044XJ69ma
Tue 13 Feb 11:25:46 BST 2018 334 660.60 CHIX 18044XJ69mb
Tue 13 Feb 11:24:53 BST 2018 244 660.80 CHIX 18044XJ69js
Tue 13 Feb 11:24:53 BST 2018 376 660.80 BATE 18044XJ69jr
Tue 13 Feb 11:24:53 BST 2018 589 660.80 XLON 18044XJ69jq
Tue 13 Feb 11:24:53 BST 2018 3279 660.80 XLON 18044XJ69jp
Tue 13 Feb 11:24:53 BST 2018 1119 660.80 XLON 18044XJ69jo
Tue 13 Feb 11:24:52 BST 2018 1107 661.00 XLON 18044XJ69jl
Tue 13 Feb 11:24:52 BST 2018 1472 661.00 XLON 18044XJ69jk
Tue 13 Feb 11:24:52 BST 2018 1400 661.00 XLON 18044XJ69jj
Tue 13 Feb 11:24:52 BST 2018 96 661.00 XLON 18044XJ69ji
Tue 13 Feb 11:24:52 BST 2018 660 661.00 XLON 18044XJ69jh
Tue 13 Feb 11:24:52 BST 2018 7 661.00 XLON 18044XJ69jg
Tue 13 Feb 11:14:41 BST 2018 539 660.80 XLON 18044XJ68c4
Tue 13 Feb 11:14:41 BST 2018 1748 660.80 XLON 18044XJ68c3
Tue 13 Feb 11:14:41 BST 2018 1060 660.80 XLON 18044XJ68c2
Tue 13 Feb 11:14:40 BST 2018 481 661.00 CHIX 18044XJ68c1
Tue 13 Feb 11:14:40 BST 2018 364 661.00 CHIX 18044XJ68c0
Tue 13 Feb 11:14:40 BST 2018 422 661.00 CHIX 18044XJ68bz
Tue 13 Feb 11:14:40 BST 2018 203 661.00 BATE 18044XJ68by
Tue 13 Feb 11:14:40 BST 2018 1591 661.20 BATE 18044XJ68bx
Tue 13 Feb 11:14:40 BST 2018 624 661.20 CHIX 18044XJ68bw
Tue 13 Feb 11:14:40 BST 2018 1013 661.20 CHIX 18044XJ68bv
Tue 13 Feb 11:14:40 BST 2018 52 661.20 BATE 18044XJ68bt
Tue 13 Feb 11:14:40 BST 2018 317 661.20 CHIX 18044XJ68br
Tue 13 Feb 11:14:40 BST 2018 417 661.20 CHIX 18044XJ68bu
Tue 13 Feb 11:14:40 BST 2018 538 661.20 BATE 18044XJ68bs
Tue 13 Feb 11:14:39 BST 2018 59 661.20 BATE 18044XJ68bq
Tue 13 Feb 11:14:39 BST 2018 80 661.20 BATE 18044XJ68bp
Tue 13 Feb 11:14:39 BST 2018 257 661.20 BATE 18044XJ68bo
Tue 13 Feb 11:14:39 BST 2018 2249 661.40 BATE 18044XJ68bn
Tue 13 Feb 11:14:39 BST 2018 2405 661.40 CHIX 18044XJ68bm
Tue 13 Feb 11:14:39 BST 2018 6115 661.40 XLON 18044XJ68bl
Tue 13 Feb 11:14:39 BST 2018 442 661.40 XLON 18044XJ68bk
Tue 13 Feb 11:11:24 BST 2018 526 660.80 BATE 18044XJ67y0
Tue 13 Feb 11:05:42 BST 2018 87 660.40 CHIX 18044XJ675x
Tue 13 Feb 11:05:42 BST 2018 388 660.40 BATE 18044XJ675w
Tue 13 Feb 11:05:42 BST 2018 1653 660.40 XLON 18044XJ675v
Tue 13 Feb 11:05:42 BST 2018 434 660.40 CHIX 18044XJ675u
Tue 13 Feb 11:05:37 BST 2018 3744 660.60 XLON 18044XJ675l
Tue 13 Feb 11:05:37 BST 2018 112 660.60 XLON 18044XJ675k
Tue 13 Feb 11:00:45 BST 2018 81 660.80 XLON 18044XJ66hr
Tue 13 Feb 11:00:45 BST 2018 830 661.00 BATE 18044XJ66he
Tue 13 Feb 11:00:45 BST 2018 826 661.00 CHIX 18044XJ66hd
Tue 13 Feb 11:00:45 BST 2018 367 661.00 BATE 18044XJ66hc
Tue 13 Feb 11:00:45 BST 2018 86 661.00 BATE 18044XJ66hb
Tue 13 Feb 11:00:45 BST 2018 145 661.00 BATE 18044XJ66ha
Tue 13 Feb 11:00:45 BST 2018 271 661.00 BATE 18044XJ66h9
Tue 13 Feb 11:00:45 BST 2018 600 661.00 BATE 18044XJ66h8
Tue 13 Feb 11:00:18 BST 2018 447 661.20 XLON 18044XJ66ff
Tue 13 Feb 11:00:18 BST 2018 228 661.20 XLON 18044XJ66fe
Tue 13 Feb 11:00:18 BST 2018 1000 661.20 XLON 18044XJ66fd
Tue 13 Feb 11:00:18 BST 2018 2299 661.20 XLON 18044XJ66fc
Tue 13 Feb 10:55:42 BST 2018 293 660.80 XLON 18044XJ65xh
Tue 13 Feb 10:55:42 BST 2018 600 660.80 XLON 18044XJ65xg
Tue 13 Feb 10:55:42 BST 2018 976 660.80 XLON 18044XJ65xf
Tue 13 Feb 10:55:42 BST 2018 800 660.80 XLON 18044XJ65xe
Tue 13 Feb 10:55:42 BST 2018 999 660.80 XLON 18044XJ65xd
Tue 13 Feb 10:55:42 BST 2018 414 660.80 XLON 18044XJ65xc
Tue 13 Feb 10:55:04 BST 2018 633 661.00 BATE 18044XJ65ue
Tue 13 Feb 10:55:04 BST 2018 1306 661.00 BATE 18044XJ65ud
Tue 13 Feb 10:55:04 BST 2018 210 661.00 CHIX 18044XJ65uc
Tue 13 Feb 10:55:01 BST 2018 2700 661.20 CHIX 18044XJ65tz
Tue 13 Feb 10:54:47 BST 2018 1912 661.40 XLON 18044XJ65sr
Tue 13 Feb 10:54:47 BST 2018 157 661.40 XLON 18044XJ65sq
Tue 13 Feb 10:54:47 BST 2018 660 661.40 XLON 18044XJ65sp
Tue 13 Feb 10:54:47 BST 2018 1081 661.40 XLON 18044XJ65so
Tue 13 Feb 10:54:47 BST 2018 1004 661.40 XLON 18044XJ65sn
Tue 13 Feb 10:54:47 BST 2018 1236 661.60 XLON 18044XJ65sk
Tue 13 Feb 10:54:47 BST 2018 2770 661.60 XLON 18044XJ65sj
Tue 13 Feb 10:44:39 BST 2018 326 659.60 CHIX 18044XJ64od
Tue 13 Feb 10:44:39 BST 2018 600 659.60 CHIX 18044XJ64o7
Tue 13 Feb 10:44:39 BST 2018 955 659.60 CHIX 18044XJ64o5
Tue 13 Feb 10:44:39 BST 2018 532 659.60 CHIX 18044XJ64nx
Tue 13 Feb 10:44:39 BST 2018 1023 659.60 BATE 18044XJ64o4
Tue 13 Feb 10:44:07 BST 2018 897 659.60 BATE 18044XJ64ml
Tue 13 Feb 10:43:22 BST 2018 2714 659.80 XLON 18044XJ64k1
Tue 13 Feb 10:43:22 BST 2018 600 659.80 XLON 18044XJ64k0
Tue 13 Feb 10:43:16 BST 2018 381 659.80 XLON 18044XJ64jo
Tue 13 Feb 10:43:11 BST 2018 420 660.00 BATE 18044XJ64jb
Tue 13 Feb 10:43:11 BST 2018 382 660.00 CHIX 18044XJ64ja
Tue 13 Feb 10:43:08 BST 2018 722 660.00 BATE 18044XJ64j6
Tue 13 Feb 10:43:06 BST 2018 51 660.20 XLON 18044XJ64j1
Tue 13 Feb 10:43:06 BST 2018 799 660.20 XLON 18044XJ64j0
Tue 13 Feb 10:43:06 BST 2018 660 660.20 XLON 18044XJ64iz
Tue 13 Feb 10:43:06 BST 2018 89 660.20 XLON 18044XJ64iy
Tue 13 Feb 10:43:06 BST 2018 1798 660.20 XLON 18044XJ64ix
Tue 13 Feb 10:43:06 BST 2018 157 660.20 XLON 18044XJ64iw
Tue 13 Feb 10:37:26 BST 2018 216 659.00 BATE 18044XJ63qk
Tue 13 Feb 10:37:26 BST 2018 118 659.00 BATE 18044XJ63qj
Tue 13 Feb 10:37:26 BST 2018 527 659.00 CHIX 18044XJ63qi
Tue 13 Feb 10:34:55 BST 2018 981 659.40 XLON 18044XJ639d
Tue 13 Feb 10:34:49 BST 2018 334 659.60 CHIX 18044XJ6380
Tue 13 Feb 10:34:49 BST 2018 42 659.60 BATE 18044XJ637z
Tue 13 Feb 10:33:48 BST 2018 337 659.80 XLON 18044XJ635m
Tue 13 Feb 10:33:48 BST 2018 334 659.80 BATE 18044XJ635l
Tue 13 Feb 10:33:48 BST 2018 339 659.80 CHIX 18044XJ635k
Tue 13 Feb 10:33:10 BST 2018 407 660.20 BATE 18044XJ631p
Tue 13 Feb 10:33:10 BST 2018 1184 660.20 XLON 18044XJ631s
Tue 13 Feb 10:33:10 BST 2018 660 660.20 XLON 18044XJ631r
Tue 13 Feb 10:33:10 BST 2018 116 660.20 XLON 18044XJ631q
Tue 13 Feb 10:32:46 BST 2018 442 660.20 BATE 18044XJ630j
Tue 13 Feb 10:31:50 BST 2018 176 660.40 CHIX 18044XJ62wx
Tue 13 Feb 10:30:57 BST 2018 71 660.60 CHIX 18044XJ62tk
Tue 13 Feb 10:30:32 BST 2018 415 660.80 CHIX 18044XJ62sf
Tue 13 Feb 10:30:29 BST 2018 934 660.80 CHIX 18044XJ62s5
Tue 13 Feb 10:30:28 BST 2018 1240 660.80 CHIX 18044XJ62s4
Tue 13 Feb 10:30:20 BST 2018 113 661.00 XLON 18044XJ62rp
Tue 13 Feb 10:30:20 BST 2018 2848 661.00 XLON 18044XJ62ro
Tue 13 Feb 10:30:20 BST 2018 1985 661.00 XLON 18044XJ62rn
Tue 13 Feb 10:30:20 BST 2018 15 661.00 XLON 18044XJ62rm
Tue 13 Feb 10:30:17 BST 2018 73 661.20 CHIX 18044XJ62r4
Tue 13 Feb 10:30:17 BST 2018 1974 661.20 BATE 18044XJ62r3
Tue 13 Feb 10:30:17 BST 2018 215 661.20 CHIX 18044XJ62r2
Tue 13 Feb 10:30:12 BST 2018 255 661.20 CHIX 18044XJ62ql
Tue 13 Feb 10:30:06 BST 2018 567 661.20 BATE 18044XJ62py
Tue 13 Feb 10:30:05 BST 2018 1573 661.40 XLON 18044XJ62pu
Tue 13 Feb 10:30:05 BST 2018 412 661.40 BATE 18044XJ62pt
Tue 13 Feb 10:25:39 BST 2018 93 661.40 BATE 18044XJ62a3
Tue 13 Feb 10:25:39 BST 2018 2012 661.40 XLON 18044XJ62a4
Tue 13 Feb 10:25:03 BST 2018 2057 661.60 BATE 18044XJ628k
Tue 13 Feb 10:25:01 BST 2018 207 661.60 BATE 18044XJ627w
Tue 13 Feb 10:25:01 BST 2018 422 661.60 BATE 18044XJ627v
Tue 13 Feb 10:21:54 BST 2018 3964 661.20 XLON 18044XJ61pe
Tue 13 Feb 10:21:54 BST 2018 233 661.20 BATE 18044XJ61pc
Tue 13 Feb 10:21:54 BST 2018 377 661.20 CHIX 18044XJ61pd
Tue 13 Feb 10:21:54 BST 2018 4 661.20 BATE 18044XJ61pb
Tue 13 Feb 10:21:54 BST 2018 87 661.20 XLON 18044XJ61pa
Tue 13 Feb 10:21:54 BST 2018 32 661.20 XLON 18044XJ61p9
Tue 13 Feb 10:21:52 BST 2018 2619 661.40 CHIX 18044XJ61oq
Tue 13 Feb 10:21:52 BST 2018 136 661.40 XLON 18044XJ61op
Tue 13 Feb 10:21:51 BST 2018 1974 661.60 XLON 18044XJ61of
Tue 13 Feb 10:21:51 BST 2018 1333 661.60 XLON 18044XJ61oe
Tue 13 Feb 10:21:51 BST 2018 548 661.60 XLON 18044XJ61od
Tue 13 Feb 10:21:51 BST 2018 2446 661.60 XLON 18044XJ61ob
Tue 13 Feb 10:16:43 BST 2018 149 661.40 BATE 18044XJ60xc
Tue 13 Feb 10:16:30 BST 2018 619 661.60 CHIX 18044XJ60w2
Tue 13 Feb 10:12:04 BST 2018 1081 661.80 XLON 18044XJ60h7
Tue 13 Feb 10:12:04 BST 2018 102 661.80 XLON 18044XJ60h6
Tue 13 Feb 10:12:04 BST 2018 1521 661.80 XLON 18044XJ60h5
Tue 13 Feb 10:11:59 BST 2018 1638 661.80 XLON 18044XJ60gq
Tue 13 Feb 10:11:59 BST 2018 800 661.80 XLON 18044XJ60gp
Tue 13 Feb 10:11:59 BST 2018 1818 661.80 CHIX 18044XJ60go
Tue 13 Feb 10:11:59 BST 2018 1780 661.80 BATE 18044XJ60gn
Tue 13 Feb 10:11:59 BST 2018 11 661.80 CHIX 18044XJ60gm
Tue 13 Feb 10:11:59 BST 2018 431 661.80 CHIX 18044XJ60gk
Tue 13 Feb 10:11:59 BST 2018 626 661.80 BATE 18044XJ60gl
Tue 13 Feb 10:11:59 BST 2018 399 661.80 BATE 18044XJ60gj
Tue 13 Feb 10:11:59 BST 2018 1744 662.00 BATE 18044XJ60gc
Tue 13 Feb 10:11:59 BST 2018 149 662.00 CHIX 18044XJ60ge
Tue 13 Feb 10:11:59 BST 2018 185 662.00 CHIX 18044XJ60gb
Tue 13 Feb 10:11:59 BST 2018 2249 662.00 CHIX 18044XJ60gh
Tue 13 Feb 10:11:59 BST 2018 1638 662.00 XLON 18044XJ60gi
Tue 13 Feb 10:11:59 BST 2018 629 662.00 XLON 18044XJ60gg
Tue 13 Feb 10:11:59 BST 2018 2000 662.00 XLON 18044XJ60gf
Tue 13 Feb 10:11:59 BST 2018 282 662.00 XLON 18044XJ60gd
Tue 13 Feb 10:10:57 BST 2018 462 661.80 BATE 18044XJ60d8
Tue 13 Feb 10:09:32 BST 2018 198 661.60 BATE 18044XJ607z
Tue 13 Feb 10:08:28 BST 2018 466 661.60 XLON 18044XJ605c
Tue 13 Feb 10:08:28 BST 2018 900 661.60 XLON 18044XJ605b
Tue 13 Feb 10:08:28 BST 2018 27 661.60 XLON 18044XJ6059
Tue 13 Feb 10:08:28 BST 2018 63 661.60 XLON 18044XJ605a
Tue 13 Feb 10:08:28 BST 2018 618 661.60 XLON 18044XJ6057
Tue 13 Feb 10:08:28 BST 2018 945 661.60 XLON 18044XJ6056
Tue 13 Feb 10:08:28 BST 2018 1584 661.60 XLON 18044XJ6055
Tue 13 Feb 10:04:33 BST 2018 1176 661.60 XLON 18044XJ5zq4
Tue 13 Feb 10:04:33 BST 2018 77 661.60 XLON 18044XJ5zq2
Tue 13 Feb 10:04:33 BST 2018 687 661.60 XLON 18044XJ5zq3
Tue 13 Feb 10:03:10 BST 2018 159 661.20 XLON 18044XJ5ziq
Tue 13 Feb 10:01:10 BST 2018 167 661.00 CHIX 18044XJ5zcd
Tue 13 Feb 10:01:10 BST 2018 1027 661.00 CHIX 18044XJ5zcb
Tue 13 Feb 10:01:10 BST 2018 1249 661.00 BATE 18044XJ5zca
Tue 13 Feb 10:01:10 BST 2018 589 661.00 XLON 18044XJ5zcf
Tue 13 Feb 10:01:01 BST 2018 998 661.20 XLON 18044XJ5zb8
Tue 13 Feb 09:56:55 BST 2018 372 660.80 CHIX 18044XJ5ypf
Tue 13 Feb 09:56:55 BST 2018 334 660.80 BATE 18044XJ5ype
Tue 13 Feb 09:56:51 BST 2018 1783 661.20 CHIX 18044XJ5yos
Tue 13 Feb 09:56:51 BST 2018 2143 661.20 XLON 18044XJ5yor
Tue 13 Feb 09:56:51 BST 2018 459 661.20 XLON 18044XJ5yoq
Tue 13 Feb 09:55:26 BST 2018 488 661.40 CHIX 18044XJ5yhf
Tue 13 Feb 09:55:26 BST 2018 536 661.40 BATE 18044XJ5yhe
Tue 13 Feb 09:55:24 BST 2018 731 661.60 XLON 18044XJ5yh8
Tue 13 Feb 09:55:24 BST 2018 2034 661.60 XLON 18044XJ5yh7
Tue 13 Feb 09:55:24 BST 2018 324 661.60 XLON 18044XJ5yh5
Tue 13 Feb 09:55:24 BST 2018 808 661.60 XLON 18044XJ5yh6
Tue 13 Feb 09:55:24 BST 2018 2616 661.80 BATE 18044XJ5yh4
Tue 13 Feb 09:51:30 BST 2018 660 661.60 XLON 18044XJ5xn6
Tue 13 Feb 09:51:30 BST 2018 574 661.60 XLON 18044XJ5xn5
Tue 13 Feb 09:51:25 BST 2018 209 661.80 BATE 18044XJ5xmw
Tue 13 Feb 09:51:25 BST 2018 492 661.80 BATE 18044XJ5xmv
Tue 13 Feb 09:51:22 BST 2018 232 662.20 BATE 18044XJ5xmk
Tue 13 Feb 09:51:22 BST 2018 457 662.20 CHIX 18044XJ5xmi
Tue 13 Feb 09:51:22 BST 2018 150 662.20 XLON 18044XJ5xmm
Tue 13 Feb 09:51:22 BST 2018 2000 662.20 XLON 18044XJ5xml
Tue 13 Feb 09:51:22 BST 2018 2000 662.20 XLON 18044XJ5xmh
Tue 13 Feb 09:50:10 BST 2018 472 662.20 XLON 18044XJ5xea
Tue 13 Feb 09:50:10 BST 2018 1577 662.20 XLON 18044XJ5xe9
Tue 13 Feb 09:49:53 BST 2018 321 662.40 CHIX 18044XJ5xcc
Tue 13 Feb 09:49:53 BST 2018 1800 662.40 CHIX 18044XJ5xcb
Tue 13 Feb 09:49:53 BST 2018 616 662.40 CHIX 18044XJ5xca
Tue 13 Feb 09:49:53 BST 2018 1612 662.40 BATE 18044XJ5xc9
Tue 13 Feb 09:49:53 BST 2018 7 662.40 BATE 18044XJ5xc8
Tue 13 Feb 09:49:51 BST 2018 813 662.40 BATE 18044XJ5xc4
Tue 13 Feb 09:49:48 BST 2018 1551 662.60 CHIX 18044XJ5xbc
Tue 13 Feb 09:49:48 BST 2018 284 662.60 XLON 18044XJ5xba
Tue 13 Feb 09:49:48 BST 2018 2439 662.60 XLON 18044XJ5xbb
Tue 13 Feb 09:49:40 BST 2018 100 662.60 XLON 18044XJ5xa7
Tue 13 Feb 09:44:37 BST 2018 203 661.60 XLON 18044XJ5wjn
Tue 13 Feb 09:44:37 BST 2018 830 661.60 CHIX 18044XJ5wjm
Tue 13 Feb 09:44:28 BST 2018 1944 661.80 XLON 18044XJ5wih
Tue 13 Feb 09:41:40 BST 2018 66 661.40 CHIX 18044XJ5w69
Tue 13 Feb 09:41:40 BST 2018 334 661.40 CHIX 18044XJ5w67
Tue 13 Feb 09:41:40 BST 2018 114 661.40 XLON 18044XJ5w66
Tue 13 Feb 09:41:40 BST 2018 43 661.40 XLON 18044XJ5w68
Tue 13 Feb 09:41:39 BST 2018 373 661.60 BATE 18044XJ5w65
Tue 13 Feb 09:41:39 BST 2018 666 661.80 BATE 18044XJ5w64
Tue 13 Feb 09:41:39 BST 2018 206 661.80 CHIX 18044XJ5w63
Tue 13 Feb 09:41:39 BST 2018 1200 661.80 BATE 18044XJ5w62
Tue 13 Feb 09:41:39 BST 2018 188 661.80 CHIX 18044XJ5w61
Tue 13 Feb 09:41:39 BST 2018 815 661.80 XLON 18044XJ5w60
Tue 13 Feb 09:40:18 BST 2018 744 661.80 BATE 18044XJ5vys
Tue 13 Feb 09:40:07 BST 2018 4199 662.00 XLON 18044XJ5vxp
Tue 13 Feb 09:40:07 BST 2018 459 662.00 XLON 18044XJ5vxo
Tue 13 Feb 09:38:40 BST 2018 1161 662.00 XLON 18044XJ5vr1
Tue 13 Feb 09:38:40 BST 2018 163 662.00 XLON 18044XJ5vr0
Tue 13 Feb 09:33:49 BST 2018 38 661.80 BATE 18044XJ5uky
Tue 13 Feb 09:33:49 BST 2018 718 661.80 XLON 18044XJ5ukx
Tue 13 Feb 09:33:49 BST 2018 646 661.80 XLON 18044XJ5ukw
Tue 13 Feb 09:33:42 BST 2018 464 662.20 CHIX 18044XJ5uka
Tue 13 Feb 09:33:41 BST 2018 334 662.40 BATE 18044XJ5ujs
Tue 13 Feb 09:33:41 BST 2018 334 662.40 CHIX 18044XJ5ujr
Tue 13 Feb 09:33:41 BST 2018 2971 662.40 XLON 18044XJ5ujp
Tue 13 Feb 09:32:58 BST 2018 451 662.80 CHIX 18044XJ5ubx
Tue 13 Feb 09:32:58 BST 2018 666 662.80 XLON 18044XJ5ubv
Tue 13 Feb 09:30:10 BST 2018 27 662.40 XLON 18044XJ5tja
Tue 13 Feb 09:30:02 BST 2018 1381 662.60 CHIX 18044XJ5tgp
Tue 13 Feb 09:30:02 BST 2018 1206 662.60 BATE 18044XJ5tgo
Tue 13 Feb 09:30:01 BST 2018 2373 662.80 XLON 18044XJ5tgc
Tue 13 Feb 09:30:01 BST 2018 314 662.80 XLON 18044XJ5tfy
Tue 13 Feb 09:30:00 BST 2018 973 663.00 CHIX 18044XJ5tf1
Tue 13 Feb 09:30:00 BST 2018 786 663.00 BATE 18044XJ5tf4
Tue 13 Feb 09:30:00 BST 2018 27 663.00 XLON 18044XJ5tf9
Tue 13 Feb 09:26:48 BST 2018 97 663.00 BATE 18044XJ5sx8
Tue 13 Feb 09:26:46 BST 2018 740 663.20 XLON 18044XJ5swt
Tue 13 Feb 09:26:46 BST 2018 1794 663.20 XLON 18044XJ5swr
Tue 13 Feb 09:26:35 BST 2018 195 663.20 XLON 18044XJ5sw0
Tue 13 Feb 09:26:26 BST 2018 277 663.40 BATE 18044XJ5sur
Tue 13 Feb 09:26:26 BST 2018 773 663.40 XLON 18044XJ5suq
Tue 13 Feb 09:25:05 BST 2018 566 663.60 CHIX 18044XJ5soq
Tue 13 Feb 09:24:43 BST 2018 91 663.80 BATE 18044XJ5sna
Tue 13 Feb 09:23:48 BST 2018 1496 663.80 XLON 18044XJ5sh1
Tue 13 Feb 09:23:48 BST 2018 144 663.80 XLON 18044XJ5sh0
Tue 13 Feb 09:23:48 BST 2018 660 663.80 XLON 18044XJ5sgz
Tue 13 Feb 09:23:48 BST 2018 552 663.80 XLON 18044XJ5sgy
Tue 13 Feb 09:23:44 BST 2018 264 663.80 XLON 18044XJ5sgn
Tue 13 Feb 09:23:40 BST 2018 417 664.00 CHIX 18044XJ5sfu
Tue 13 Feb 09:23:40 BST 2018 857 664.00 CHIX 18044XJ5sft
Tue 13 Feb 09:23:40 BST 2018 122 664.00 XLON 18044XJ5sfs
Tue 13 Feb 09:22:30 BST 2018 2397 664.40 BATE 18044XJ5sa4
Tue 13 Feb 09:22:30 BST 2018 296 664.40 BATE 18044XJ5sa3
Tue 13 Feb 09:19:38 BST 2018 4870 663.80 XLON 18044XJ5rt1
Tue 13 Feb 09:19:38 BST 2018 401 663.80 BATE 18044XJ5rt0
Tue 13 Feb 09:19:38 BST 2018 105 664.00 CHIX 18044XJ5rsz
Tue 13 Feb 09:19:05 BST 2018 1366 664.00 CHIX 18044XJ5ror
Tue 13 Feb 09:18:36 BST 2018 1374 664.20 XLON 18044XJ5rk6
Tue 13 Feb 09:18:36 BST 2018 2632 664.20 XLON 18044XJ5rk5
Tue 13 Feb 09:18:36 BST 2018 36 664.20 BATE 18044XJ5rk4
Tue 13 Feb 09:18:36 BST 2018 157 664.20 CHIX 18044XJ5rk2
Tue 13 Feb 09:15:36 BST 2018 796 664.20 BATE 18044XJ5r4d
Tue 13 Feb 09:15:29 BST 2018 558 664.40 XLON 18044XJ5r3a
Tue 13 Feb 09:15:29 BST 2018 794 664.40 XLON 18044XJ5r39
Tue 13 Feb 09:15:29 BST 2018 1189 664.40 CHIX 18044XJ5r38
Tue 13 Feb 09:15:29 BST 2018 490 664.40 CHIX 18044XJ5r37
Tue 13 Feb 09:15:29 BST 2018 981 664.40 CHIX 18044XJ5r36
Tue 13 Feb 09:15:29 BST 2018 308 664.40 XLON 18044XJ5r35
Tue 13 Feb 09:15:29 BST 2018 49 664.40 XLON 18044XJ5r34
Tue 13 Feb 09:15:28 BST 2018 1848 664.40 XLON 18044XJ5r2x
Tue 13 Feb 09:15:25 BST 2018 879 664.40 XLON 18044XJ5r2e
Tue 13 Feb 09:15:25 BST 2018 279 664.40 XLON 18044XJ5r2f
Tue 13 Feb 09:14:42 BST 2018 888 664.40 XLON 18044XJ5qy0
Tue 13 Feb 09:14:41 BST 2018 628 664.40 XLON 18044XJ5qxx
Tue 13 Feb 09:13:17 BST 2018 499 663.80 BATE 18044XJ5qs0
Tue 13 Feb 09:13:17 BST 2018 86 663.80 BATE 18044XJ5qrz
Tue 13 Feb 09:12:59 BST 2018 119 664.00 XLON 18044XJ5qou
Tue 13 Feb 09:12:59 BST 2018 660 664.00 XLON 18044XJ5qot
Tue 13 Feb 09:12:59 BST 2018 411 664.00 XLON 18044XJ5qos
Tue 13 Feb 09:12:59 BST 2018 404 664.00 XLON 18044XJ5qor
Tue 13 Feb 09:11:41 BST 2018 874 663.80 BATE 18044XJ5qiw
Tue 13 Feb 09:11:40 BST 2018 4 664.00 BATE 18044XJ5qiv
Tue 13 Feb 09:11:40 BST 2018 1200 664.00 BATE 18044XJ5qiu
Tue 13 Feb 09:11:40 BST 2018 1053 664.00 BATE 18044XJ5qit
Tue 13 Feb 09:11:40 BST 2018 157 664.00 BATE 18044XJ5qis
Tue 13 Feb 09:11:40 BST 2018 228 664.00 XLON 18044XJ5qiq
Tue 13 Feb 09:11:40 BST 2018 516 664.00 XLON 18044XJ5qir
Tue 13 Feb 09:11:40 BST 2018 1794 664.00 XLON 18044XJ5qip
Tue 13 Feb 09:07:27 BST 2018 556 663.80 XLON 18044XJ5pyj
Tue 13 Feb 09:07:27 BST 2018 968 663.80 BATE 18044XJ5pyi
Tue 13 Feb 09:07:27 BST 2018 16 663.80 XLON 18044XJ5pyh
Tue 13 Feb 09:02:56 BST 2018 170 663.60 CHIX 18044XJ5p11
Tue 13 Feb 09:02:56 BST 2018 190 663.60 CHIX 18044XJ5p10
Tue 13 Feb 09:02:56 BST 2018 363 663.60 BATE 18044XJ5p0z
Tue 13 Feb 09:02:54 BST 2018 153 663.80 XLON 18044XJ5p0j
Tue 13 Feb 09:02:54 BST 2018 322 663.80 BATE 18044XJ5p0i
Tue 13 Feb 09:02:54 BST 2018 2361 663.80 CHIX 18044XJ5p0h
Tue 13 Feb 09:02:54 BST 2018 3543 663.80 XLON 18044XJ5p0g
Tue 13 Feb 09:02:54 BST 2018 560 663.80 XLON 18044XJ5p0f
Tue 13 Feb 09:02:53 BST 2018 2198 664.00 XLON 18044XJ5p03
Tue 13 Feb 08:56:31 BST 2018 654 663.80 XLON 18044XJ5o3w
Tue 13 Feb 08:56:31 BST 2018 216 663.80 XLON 18044XJ5o3v
Tue 13 Feb 08:56:31 BST 2018 1600 663.80 XLON 18044XJ5o3u
Tue 13 Feb 08:56:31 BST 2018 1156 663.80 XLON 18044XJ5o3t
Tue 13 Feb 08:56:31 BST 2018 191 663.80 BATE 18044XJ5o3r
Tue 13 Feb 08:56:31 BST 2018 2684 663.80 CHIX 18044XJ5o3s
Tue 13 Feb 08:56:31 BST 2018 1723 663.80 XLON 18044XJ5o3q
Tue 13 Feb 08:56:31 BST 2018 878 663.80 XLON 18044XJ5o3p
Tue 13 Feb 08:56:31 BST 2018 459 663.80 BATE 18044XJ5o3o
Tue 13 Feb 08:54:15 BST 2018 610 663.80 BATE 18044XJ5nwh
Tue 13 Feb 08:54:14 BST 2018 723 663.80 BATE 18044XJ5nwf
Tue 13 Feb 08:54:12 BST 2018 482 663.80 BATE 18044XJ5nwa
Tue 13 Feb 08:54:11 BST 2018 353 664.00 CHIX 18044XJ5nw7
Tue 13 Feb 08:54:11 BST 2018 1154 664.00 CHIX 18044XJ5nw5
Tue 13 Feb 08:54:11 BST 2018 728 664.00 CHIX 18044XJ5nw4
Tue 13 Feb 08:54:11 BST 2018 204 664.00 CHIX 18044XJ5nw2
Tue 13 Feb 08:54:11 BST 2018 199 664.00 XLON 18044XJ5nw6
Tue 13 Feb 08:54:11 BST 2018 1322 664.00 XLON 18044XJ5nw3
Tue 13 Feb 08:54:11 BST 2018 2000 664.00 XLON 18044XJ5nw1
Tue 13 Feb 08:52:25 BST 2018 200 664.00 XLON 18044XJ5nm8
Tue 13 Feb 08:52:10 BST 2018 1061 664.20 BATE 18044XJ5nlo
Tue 13 Feb 08:51:35 BST 2018 297 664.40 XLON 18044XJ5nju
Tue 13 Feb 08:50:08 BST 2018 459 663.60 BATE 18044XJ5nej
Tue 13 Feb 08:50:07 BST 2018 459 663.60 BATE 18044XJ5nei
Tue 13 Feb 08:50:05 BST 2018 1323 663.60 XLON 18044XJ5ne8
Tue 13 Feb 08:50:04 BST 2018 454 663.60 XLON 18044XJ5ne4
Tue 13 Feb 08:50:04 BST 2018 1060 663.60 XLON 18044XJ5ne3
Tue 13 Feb 08:49:36 BST 2018 392 663.80 BATE 18044XJ5ncq
Tue 13 Feb 08:49:31 BST 2018 641 663.80 BATE 18044XJ5nca
Tue 13 Feb 08:49:31 BST 2018 531 664.00 CHIX 18044XJ5nc9
Tue 13 Feb 08:49:31 BST 2018 781 664.00 XLON 18044XJ5nc8
Tue 13 Feb 08:49:31 BST 2018 1985 664.00 XLON 18044XJ5nc7
Tue 13 Feb 08:49:30 BST 2018 164 664.20 XLON 18044XJ5nc6
Tue 13 Feb 08:49:30 BST 2018 904 664.20 XLON 18044XJ5nc5
Tue 13 Feb 08:49:30 BST 2018 224 664.20 XLON 18044XJ5nc4
Tue 13 Feb 08:45:55 BST 2018 432 663.80 XLON 18044XJ5mwl
Tue 13 Feb 08:45:55 BST 2018 816 663.80 XLON 18044XJ5mwk
Tue 13 Feb 08:45:53 BST 2018 697 664.00 XLON 18044XJ5mw9
Tue 13 Feb 08:45:53 BST 2018 238 664.00 XLON 18044XJ5mw8
Tue 13 Feb 08:45:53 BST 2018 1172 663.80 XLON 18044XJ5mw7
Tue 13 Feb 08:45:53 BST 2018 80 663.80 XLON 18044XJ5mw6
Tue 13 Feb 08:41:37 BST 2018 292 663.80 BATE 18044XJ5mae
Tue 13 Feb 08:41:37 BST 2018 2 663.80 BATE 18044XJ5mac
Tue 13 Feb 08:41:37 BST 2018 334 663.80 CHIX 18044XJ5mad
Tue 13 Feb 08:41:37 BST 2018 485 663.80 CHIX 18044XJ5maf
Tue 13 Feb 08:41:37 BST 2018 821 663.80 BATE 18044XJ5mab
Tue 13 Feb 08:41:36 BST 2018 95 664.00 XLON 18044XJ5ma9
Tue 13 Feb 08:41:36 BST 2018 3290 664.00 XLON 18044XJ5maa
Tue 13 Feb 08:41:36 BST 2018 500 664.00 XLON 18044XJ5ma7
Tue 13 Feb 08:41:36 BST 2018 797 664.00 XLON 18044XJ5ma6
Tue 13 Feb 08:40:13 BST 2018 137 664.20 XLON 18044XJ5m51
Tue 13 Feb 08:40:13 BST 2018 252 664.20 BATE 18044XJ5m50
Tue 13 Feb 08:40:13 BST 2018 677 664.20 BATE 18044XJ5m4z
Tue 13 Feb 08:40:12 BST 2018 845 664.40 XLON 18044XJ5m4w
Tue 13 Feb 08:40:12 BST 2018 1022 664.40 XLON 18044XJ5m4v
Tue 13 Feb 08:40:12 BST 2018 1518 664.40 XLON 18044XJ5m4u
Tue 13 Feb 08:38:46 BST 2018 466 664.60 XLON 18044XJ5lw7
Tue 13 Feb 08:37:54 BST 2018 640 664.60 XLON 18044XJ5lqv
Tue 13 Feb 08:37:54 BST 2018 62 664.60 XLON 18044XJ5lqx
Tue 13 Feb 08:37:54 BST 2018 478 664.60 XLON 18044XJ5lqu
Tue 13 Feb 08:37:08 BST 2018 1913 664.20 XLON 18044XJ5lm0
Tue 13 Feb 08:37:08 BST 2018 491 664.20 BATE 18044XJ5llz
Tue 13 Feb 08:37:08 BST 2018 1430 664.20 BATE 18044XJ5lly
Tue 13 Feb 08:37:04 BST 2018 317 664.40 XLON 18044XJ5llc
Tue 13 Feb 08:37:04 BST 2018 25 664.40 XLON 18044XJ5llb
Tue 13 Feb 08:37:04 BST 2018 709 664.40 CHIX 18044XJ5ll9
Tue 13 Feb 08:37:04 BST 2018 725 664.40 CHIX 18044XJ5ll7
Tue 13 Feb 08:37:04 BST 2018 600 664.40 CHIX 18044XJ5ll5
Tue 13 Feb 08:37:04 BST 2018 271 664.40 XLON 18044XJ5lla
Tue 13 Feb 08:37:04 BST 2018 2742 664.60 CHIX 18044XJ5ll3
Tue 13 Feb 08:37:04 BST 2018 1600 664.40 XLON 18044XJ5ll8
Tue 13 Feb 08:37:04 BST 2018 727 664.40 XLON 18044XJ5ll6
Tue 13 Feb 08:37:04 BST 2018 600 664.40 XLON 18044XJ5ll4
Tue 13 Feb 08:37:04 BST 2018 1058 664.60 XLON 18044XJ5ll2
Tue 13 Feb 08:37:04 BST 2018 16 664.60 XLON 18044XJ5ll1
Tue 13 Feb 08:36:45 BST 2018 39 664.60 XLON 18044XJ5lj9
Tue 13 Feb 08:36:45 BST 2018 178 664.60 XLON 18044XJ5lj8
Tue 13 Feb 08:28:50 BST 2018 337 663.20 XLON 18044XJ5jth
Tue 13 Feb 08:28:11 BST 2018 104 663.40 CHIX 18044XJ5jn9
Tue 13 Feb 08:25:50 BST 2018 255 664.00 CHIX 18044XJ5j3i
Tue 13 Feb 08:25:48 BST 2018 745 664.20 BATE 18044XJ5j3b
Tue 13 Feb 08:25:48 BST 2018 459 664.20 BATE 18044XJ5j3a
Tue 13 Feb 08:25:48 BST 2018 2516 664.40 BATE 18044XJ5j39
Tue 13 Feb 08:25:48 BST 2018 1629 664.60 XLON 18044XJ5j38
Tue 13 Feb 08:25:48 BST 2018 1388 664.60 XLON 18044XJ5j37
Tue 13 Feb 08:25:48 BST 2018 1300 664.60 XLON 18044XJ5j36
Tue 13 Feb 08:25:48 BST 2018 96 664.60 XLON 18044XJ5j35
Tue 13 Feb 08:25:48 BST 2018 334 664.60 XLON 18044XJ5j34
Tue 13 Feb 08:25:48 BST 2018 750 664.60 XLON 18044XJ5j33
Tue 13 Feb 08:25:47 BST 2018 1119 664.40 XLON 18044XJ5j32
Tue 13 Feb 08:25:47 BST 2018 2510 664.60 CHIX 18044XJ5j2w
Tue 13 Feb 08:25:47 BST 2018 359 664.60 BATE 18044XJ5j2v
Tue 13 Feb 08:25:47 BST 2018 780 664.60 XLON 18044XJ5j30
Tue 13 Feb 08:25:47 BST 2018 4541 664.60 XLON 18044XJ5j2z
Tue 13 Feb 08:25:47 BST 2018 255 664.60 XLON 18044XJ5j2x
Tue 13 Feb 08:23:30 BST 2018 87 664.40 XLON 18044XJ5io4
Tue 13 Feb 08:20:02 BST 2018 81 663.60 XLON 18044XJ5hx7
Tue 13 Feb 08:20:02 BST 2018 1969 663.60 XLON 18044XJ5hx6
Tue 13 Feb 08:20:02 BST 2018 195 663.60 XLON 18044XJ5hx4
Tue 13 Feb 08:19:59 BST 2018 331 663.60 XLON 18044XJ5hwm
Tue 13 Feb 08:19:57 BST 2018 429 663.80 CHIX 18044XJ5hwc
Tue 13 Feb 08:19:54 BST 2018 1811 664.00 XLON 18044XJ5hvd
Tue 13 Feb 08:19:54 BST 2018 2317 664.00 BATE 18044XJ5hvc
Tue 13 Feb 08:19:31 BST 2018 151 664.00 XLON 18044XJ5hr1
Tue 13 Feb 08:17:04 BST 2018 650 664.00 XLON 18044XJ5h55
Tue 13 Feb 08:16:53 BST 2018 2242 664.40 XLON 18044XJ5h47
Tue 13 Feb 08:16:53 BST 2018 358 664.40 CHIX 18044XJ5h46
Tue 13 Feb 08:16:53 BST 2018 235 664.40 BATE 18044XJ5h45
Tue 13 Feb 08:16:53 BST 2018 229 664.40 BATE 18044XJ5h44
Tue 13 Feb 08:16:52 BST 2018 723 664.40 XLON 18044XJ5h3s
Tue 13 Feb 08:16:49 BST 2018 586 664.40 XLON 18044XJ5h3e
Tue 13 Feb 08:16:46 BST 2018 350 664.40 XLON 18044XJ5h26
Tue 13 Feb 08:16:41 BST 2018 311 664.60 BATE 18044XJ5h1a
Tue 13 Feb 08:16:41 BST 2018 363 664.80 CHIX 18044XJ5h19
Tue 13 Feb 08:16:41 BST 2018 1438 664.80 CHIX 18044XJ5h18
Tue 13 Feb 08:16:41 BST 2018 516 664.80 CHIX 18044XJ5h15
Tue 13 Feb 08:16:41 BST 2018 758 664.80 BATE 18044XJ5h16
Tue 13 Feb 08:16:41 BST 2018 806 665.00 XLON 18044XJ5h14
Tue 13 Feb 08:16:41 BST 2018 262 665.00 XLON 18044XJ5h17
Tue 13 Feb 08:16:41 BST 2018 1984 665.00 XLON 18044XJ5h13
Tue 13 Feb 08:12:03 BST 2018 571 664.60 XLON 18044XJ5g44
Tue 13 Feb 08:11:59 BST 2018 422 664.80 CHIX 18044XJ5g3n
Tue 13 Feb 08:11:59 BST 2018 218 664.80 CHIX 18044XJ5g3m
Tue 13 Feb 08:11:59 BST 2018 1685 664.80 XLON 18044XJ5g3l
Tue 13 Feb 08:11:59 BST 2018 180 664.80 XLON 18044XJ5g3k
Tue 13 Feb 08:11:34 BST 2018 267 665.00 BATE 18044XJ5fyy
Tue 13 Feb 08:11:34 BST 2018 67 665.00 BATE 18044XJ5fyx
Tue 13 Feb 08:11:34 BST 2018 334 665.00 CHIX 18044XJ5fyw
Tue 13 Feb 08:11:13 BST 2018 334 665.20 CHIX 18044XJ5fy4
Tue 13 Feb 08:10:52 BST 2018 1249 665.60 XLON 18044XJ5fwh
Tue 13 Feb 08:10:52 BST 2018 800 665.60 XLON 18044XJ5fwf
Tue 13 Feb 08:10:52 BST 2018 18 665.80 BATE 18044XJ5fwd
Tue 13 Feb 08:10:52 BST 2018 118 665.80 BATE 18044XJ5fwc
Tue 13 Feb 08:10:52 BST 2018 932 665.80 BATE 18044XJ5fwb
Tue 13 Feb 08:10:52 BST 2018 808 665.80 CHIX 18044XJ5fw9
Tue 13 Feb 08:10:52 BST 2018 320 665.80 BATE 18044XJ5fw7
Tue 13 Feb 08:10:52 BST 2018 1834 665.80 XLON 18044XJ5fw6
Tue 13 Feb 08:10:52 BST 2018 492 665.80 XLON 18044XJ5fw4
Tue 13 Feb 08:10:52 BST 2018 639 665.80 XLON 18044XJ5fw3
Tue 13 Feb 08:07:43 BST 2018 1036 665.40 XLON 18044XJ5f5q
Tue 13 Feb 08:07:43 BST 2018 386 665.40 XLON 18044XJ5f5p
Tue 13 Feb 08:07:43 BST 2018 334 665.60 BATE 18044XJ5f5o
Tue 13 Feb 08:07:40 BST 2018 83 665.60 XLON 18044XJ5f5f
Tue 13 Feb 08:04:53 BST 2018 617 663.80 XLON 18044XJ5ehp
Tue 13 Feb 08:04:52 BST 2018 443 664.40 BATE 18044XJ5ehm
Tue 13 Feb 08:04:51 BST 2018 189 665.00 BATE 18044XJ5ehl
Tue 13 Feb 08:04:51 BST 2018 198 665.00 BATE 18044XJ5ehk
Tue 13 Feb 08:04:51 BST 2018 269 665.20 CHIX 18044XJ5ehh
Tue 13 Feb 08:04:51 BST 2018 89 665.20 CHIX 18044XJ5ehf
Tue 13 Feb 08:04:51 BST 2018 237 665.60 BATE 18044XJ5ehe
Tue 13 Feb 08:04:51 BST 2018 1582 665.60 CHIX 18044XJ5ehd
Tue 13 Feb 08:04:51 BST 2018 1172 665.20 XLON 18044XJ5ehj
Tue 13 Feb 08:04:51 BST 2018 84 665.20 XLON 18044XJ5ehi
Tue 13 Feb 08:04:51 BST 2018 1976 665.20 XLON 18044XJ5ehg
Tue 13 Feb 08:04:50 BST 2018 122 665.80 XLON 18044XJ5eh8
Tue 13 Feb 08:04:50 BST 2018 2541 665.80 XLON 18044XJ5eh7
Tue 13 Feb 08:03:57 BST 2018 32 665.80 XLON 18044XJ5eao
Tue 13 Feb 08:03:57 BST 2018 1252 665.80 XLON 18044XJ5ean
Tue 13 Feb 08:03:57 BST 2018 426 665.80 XLON 18044XJ5eam
Tue 13 Feb 08:01:08 BST 2018 33 665.20 XLON 18044XJ5dtf
Tue 13 Feb 08:01:08 BST 2018 2 664.60 CHIX 18044XJ5dte
Tue 13 Feb 08:01:08 BST 2018 80 664.60 BATE 18044XJ5dtd
This information is provided by RNS
The company news service from the London Stock Exchange
44XJ6lai
Tue 13 Feb 13:11:26 BST 2018 829 663.20 XLON 18044XJ6laj
Tue 13 Feb 13:11:26 BST 2018 750 663.20 XLON 18044XJ6lak
Tue 13 Feb 13:11:26 BST 2018 76 663.00 BATE 18044XJ6lag
Tue 13 Feb 13:11:26 BST 2018 2617 663.20 BATE 18044XJ6lae
Tue 13 Feb 13:11:26 BST 2018 2712 663.20 CHIX 18044XJ6laf
Tue 13 Feb 13:11:26 BST 2018 415 663.20 XLON 18044XJ6lad
Tue 13 Feb 13:11:26 BST 2018 1236 663.20 XLON 18044XJ6lac
Tue 13 Feb 13:10:44 BST 2018 109 663.20 XLON 18044XJ6l5x
Tue 13 Feb 13:09:30 BST 2018 200 663.20 XLON 18044XJ6l1m
Tue 13 Feb 13:05:59 BST 2018 192 663.20 XLON 18044XJ6kp5
Tue 13 Feb 13:05:59 BST 2018 333 663.20 XLON 18044XJ6kp4
Tue 13 Feb 13:05:59 BST 2018 245 663.20 XLON 18044XJ6kp3
Tue 13 Feb 13:00:15 BST 2018 1757 662.60 BATE 18044XJ6jzc
Tue 13 Feb 13:00:13 BST 2018 77 662.60 CHIX 18044XJ6jz6
Tue 13 Feb 13:00:13 BST 2018 118 662.60 BATE 18044XJ6jz5
Tue 13 Feb 13:00:12 BST 2018 223 662.80 CHIX 18044XJ6jz1
Tue 13 Feb 13:00:12 BST 2018 2319 662.80 BATE 18044XJ6jz0
Tue 13 Feb 13:00:12 BST 2018 2604 662.80 CHIX 18044XJ6jyz
Tue 13 Feb 13:00:12 BST 2018 1359 662.80 XLON 18044XJ6jz4
Tue 13 Feb 13:00:12 BST 2018 2056 662.80 XLON 18044XJ6jz3
Tue 13 Feb 13:00:12 BST 2018 1927 662.80 XLON 18044XJ6jz2
Tue 13 Feb 12:57:36 BST 2018 971 662.60 XLON 18044XJ6jmd
Tue 13 Feb 12:57:36 BST 2018 187 662.60 XLON 18044XJ6jmc
Tue 13 Feb 12:57:36 BST 2018 600 662.60 XLON 18044XJ6jmb
Tue 13 Feb 12:57:36 BST 2018 600 662.60 XLON 18044XJ6jma
Tue 13 Feb 12:57:36 BST 2018 1990 662.60 XLON 18044XJ6jm9
Tue 13 Feb 12:57:36 BST 2018 445 662.60 CHIX 18044XJ6jm7
Tue 13 Feb 12:57:36 BST 2018 99 662.60 BATE 18044XJ6jm8
Tue 13 Feb 12:56:10 BST 2018 198 662.80 XLON 18044XJ6jga
Tue 13 Feb 12:56:10 BST 2018 402 662.80 XLON 18044XJ6jg8
Tue 13 Feb 12:56:10 BST 2018 703 662.80 XLON 18044XJ6jg9
Tue 13 Feb 12:53:05 BST 2018 99 662.20 XLON 18044XJ6j4w
Tue 13 Feb 12:51:30 BST 2018 250 662.20 XLON 18044XJ6iyr
Tue 13 Feb 12:51:30 BST 2018 380 662.20 XLON 18044XJ6iyq
Tue 13 Feb 12:51:25 BST 2018 118 662.40 XLON 18044XJ6iyf
Tue 13 Feb 12:45:09 BST 2018 3540 663.00 XLON 18044XJ6i2g
Tue 13 Feb 12:45:09 BST 2018 86 663.00 XLON 18044XJ6i2f
Tue 13 Feb 12:45:02 BST 2018 446 663.20 BATE 18044XJ6i27
Tue 13 Feb 12:44:58 BST 2018 459 663.20 BATE 18044XJ6i1x
Tue 13 Feb 12:44:52 BST 2018 1376 663.40 BATE 18044XJ6i1j
Tue 13 Feb 12:44:52 BST 2018 573 663.40 BATE 18044XJ6i1i
Tue 13 Feb 12:44:50 BST 2018 2134 663.60 CHIX 18044XJ6i18
Tue 13 Feb 12:44:50 BST 2018 448 663.60 BATE 18044XJ6i19
Tue 13 Feb 12:44:50 BST 2018 5278 663.80 XLON 18044XJ6i17
Tue 13 Feb 12:44:50 BST 2018 822 663.80 CHIX 18044XJ6i16
Tue 13 Feb 12:44:50 BST 2018 305 663.80 XLON 18044XJ6i15
Tue 13 Feb 12:44:50 BST 2018 1296 663.80 CHIX 18044XJ6i14
Tue 13 Feb 12:44:50 BST 2018 166 663.80 XLON 18044XJ6i13
Tue 13 Feb 12:44:50 BST 2018 393 663.80 CHIX 18044XJ6i12
Tue 13 Feb 12:43:44 BST 2018 847 663.40 BATE 18044XJ6hth
Tue 13 Feb 12:43:16 BST 2018 1125 663.60 BATE 18044XJ6hrw
Tue 13 Feb 12:38:57 BST 2018 213 663.00 BATE 18044XJ6hd0
Tue 13 Feb 12:38:57 BST 2018 459 663.00 BATE 18044XJ6hcz
Tue 13 Feb 12:35:27 BST 2018 744 663.00 CHIX 18044XJ6gwq
Tue 13 Feb 12:35:27 BST 2018 1001 663.00 XLON 18044XJ6gwr
Tue 13 Feb 12:35:25 BST 2018 88 663.20 BATE 18044XJ6gwn
Tue 13 Feb 12:35:25 BST 2018 3612 663.20 XLON 18044XJ6gwm
Tue 13 Feb 12:35:25 BST 2018 612 663.20 XLON 18044XJ6gwl
Tue 13 Feb 12:35:24 BST 2018 1420 663.40 CHIX 18044XJ6gwb
Tue 13 Feb 12:35:24 BST 2018 241 663.40 CHIX 18044XJ6gwa
Tue 13 Feb 12:29:27 BST 2018 580 663.20 BATE 18044XJ6gd3
Tue 13 Feb 12:29:23 BST 2018 789 663.60 XLON 18044XJ6gco
Tue 13 Feb 12:29:23 BST 2018 1232 663.60 XLON 18044XJ6gcn
Tue 13 Feb 12:29:23 BST 2018 2000 663.60 XLON 18044XJ6gcm
Tue 13 Feb 12:29:23 BST 2018 1013 663.60 XLON 18044XJ6gcl
Tue 13 Feb 12:22:48 BST 2018 294 663.20 CHIX 18044XJ6fmb
Tue 13 Feb 12:22:48 BST 2018 458 663.40 BATE 18044XJ6fm7
Tue 13 Feb 12:22:48 BST 2018 719 663.40 CHIX 18044XJ6fm5
Tue 13 Feb 12:22:48 BST 2018 1694 663.40 XLON 18044XJ6fm3
Tue 13 Feb 12:22:47 BST 2018 725 663.40 XLON 18044XJ6fln
Tue 13 Feb 12:22:46 BST 2018 56 663.40 BATE 18044XJ6flm
Tue 13 Feb 12:22:46 BST 2018 658 663.40 CHIX 18044XJ6fll
Tue 13 Feb 12:22:46 BST 2018 265 663.40 BATE 18044XJ6flj
Tue 13 Feb 12:22:46 BST 2018 966 663.40 XLON 18044XJ6flk
Tue 13 Feb 12:22:46 BST 2018 314 663.40 BATE 18044XJ6flh
Tue 13 Feb 12:22:46 BST 2018 363 663.40 CHIX 18044XJ6fli
Tue 13 Feb 12:22:46 BST 2018 58 663.40 BATE 18044XJ6flf
Tue 13 Feb 12:22:46 BST 2018 131 663.40 XLON 18044XJ6flg
Tue 13 Feb 12:22:46 BST 2018 459 663.40 BATE 18044XJ6fle
Tue 13 Feb 12:22:44 BST 2018 2645 663.60 XLON 18044XJ6fl1
Tue 13 Feb 12:22:44 BST 2018 445 663.60 XLON 18044XJ6fl0
Tue 13 Feb 12:22:44 BST 2018 2609 663.60 CHIX 18044XJ6fkx
Tue 13 Feb 12:22:44 BST 2018 436 663.60 BATE 18044XJ6fkw
Tue 13 Feb 12:22:44 BST 2018 2365 663.60 BATE 18044XJ6fkz
Tue 13 Feb 12:22:44 BST 2018 1488 663.60 XLON 18044XJ6fky
Tue 13 Feb 12:22:44 BST 2018 1727 663.60 XLON 18044XJ6fkv
Tue 13 Feb 12:22:13 BST 2018 653 663.60 BATE 18044XJ6fiv
Tue 13 Feb 12:19:21 BST 2018 637 663.60 CHIX 18044XJ6f9t
Tue 13 Feb 12:19:21 BST 2018 214 663.80 CHIX 18044XJ6f9r
Tue 13 Feb 12:19:21 BST 2018 452 663.80 CHIX 18044XJ6f9o
Tue 13 Feb 12:19:21 BST 2018 895 663.80 BATE 18044XJ6f9q
Tue 13 Feb 12:19:21 BST 2018 350 663.80 CHIX 18044XJ6f9m
Tue 13 Feb 12:19:21 BST 2018 1174 663.80 XLON 18044XJ6f9s
Tue 13 Feb 12:19:21 BST 2018 1480 663.80 XLON 18044XJ6f9p
Tue 13 Feb 12:19:21 BST 2018 739 663.80 XLON 18044XJ6f9n
Tue 13 Feb 12:16:35 BST 2018 631 663.00 BATE 18044XJ6eyn
Tue 13 Feb 12:10:53 BST 2018 3378 663.00 XLON 18044XJ6ehf
Tue 13 Feb 12:10:53 BST 2018 500 663.00 XLON 18044XJ6ehe
Tue 13 Feb 12:10:53 BST 2018 236 663.00 XLON 18044XJ6ehd
Tue 13 Feb 12:10:53 BST 2018 600 663.00 XLON 18044XJ6ehb
Tue 13 Feb 12:10:53 BST 2018 174 663.00 XLON 18044XJ6eh7
Tue 13 Feb 12:10:53 BST 2018 775 663.00 XLON 18044XJ6eh8
Tue 13 Feb 12:08:07 BST 2018 372 662.80 CHIX 18044XJ6e7g
Tue 13 Feb 12:08:07 BST 2018 1869 663.00 BATE 18044XJ6e7e
Tue 13 Feb 12:08:07 BST 2018 735 663.00 CHIX 18044XJ6e7f
Tue 13 Feb 12:08:07 BST 2018 403 663.00 CHIX 18044XJ6e7d
Tue 13 Feb 12:08:07 BST 2018 5833 663.20 XLON 18044XJ6e7c
Tue 13 Feb 12:08:07 BST 2018 359 663.20 XLON 18044XJ6e7b
Tue 13 Feb 12:03:36 BST 2018 334 663.20 BATE 18044XJ6du2
Tue 13 Feb 12:03:36 BST 2018 152 663.40 XLON 18044XJ6du1
Tue 13 Feb 12:03:36 BST 2018 2000 663.40 XLON 18044XJ6du0
Tue 13 Feb 12:03:36 BST 2018 2457 663.40 BATE 18044XJ6dtx
Tue 13 Feb 12:03:36 BST 2018 3465 663.40 XLON 18044XJ6dty
Tue 13 Feb 12:03:36 BST 2018 788 663.40 XLON 18044XJ6dtz
Tue 13 Feb 12:03:36 BST 2018 2551 663.40 CHIX 18044XJ6dtv
Tue 13 Feb 11:59:12 BST 2018 697 663.00 XLON 18044XJ6dee
Tue 13 Feb 11:59:12 BST 2018 364 663.00 CHIX 18044XJ6ded
Tue 13 Feb 11:59:12 BST 2018 1588 663.00 CHIX 18044XJ6dea
Tue 13 Feb 11:59:12 BST 2018 893 663.00 CHIX 18044XJ6dec
Tue 13 Feb 11:59:12 BST 2018 2049 663.00 XLON 18044XJ6deb
Tue 13 Feb 11:59:12 BST 2018 1238 663.00 XLON 18044XJ6de9
Tue 13 Feb 11:59:12 BST 2018 370 663.00 XLON 18044XJ6de8
Tue 13 Feb 11:57:53 BST 2018 266 662.80 CHIX 18044XJ6d9i
Tue 13 Feb 11:57:53 BST 2018 365 662.80 XLON 18044XJ6d9b
Tue 13 Feb 11:56:15 BST 2018 69 662.20 BATE 18044XJ6d4k
Tue 13 Feb 11:56:15 BST 2018 352 662.20 BATE 18044XJ6d4j
Tue 13 Feb 11:56:15 BST 2018 600 662.20 BATE 18044XJ6d4i
Tue 13 Feb 11:56:15 BST 2018 1794 662.20 BATE 18044XJ6d4h
Tue 13 Feb 11:56:15 BST 2018 324 662.20 XLON 18044XJ6d4g
Tue 13 Feb 11:56:15 BST 2018 1660 662.40 XLON 18044XJ6d4f
Tue 13 Feb 11:53:57 BST 2018 1689 661.60 XLON 18044XJ6cv8
Tue 13 Feb 11:53:56 BST 2018 655 661.80 XLON 18044XJ6cv7
Tue 13 Feb 11:50:52 BST 2018 2878 660.80 XLON 18044XJ6clk
Tue 13 Feb 11:41:08 BST 2018 334 660.00 CHIX 18044XJ6be7
Tue 13 Feb 11:41:08 BST 2018 334 660.00 BATE 18044XJ6be8
Tue 13 Feb 11:41:06 BST 2018 34 660.20 BATE 18044XJ6be3
Tue 13 Feb 11:41:06 BST 2018 525 660.20 CHIX 18044XJ6be4
Tue 13 Feb 11:41:06 BST 2018 459 660.20 BATE 18044XJ6be2
Tue 13 Feb 11:41:05 BST 2018 2459 660.40 XLON 18044XJ6bdy
Tue 13 Feb 11:41:03 BST 2018 6457 660.60 XLON 18044XJ6bdw
Tue 13 Feb 11:35:15 BST 2018 334 660.20 CHIX 18044XJ6aql
Tue 13 Feb 11:35:13 BST 2018 221 660.40 XLON 18044XJ6apw
Tue 13 Feb 11:35:13 BST 2018 1118 660.40 XLON 18044XJ6apx
Tue 13 Feb 11:34:43 BST 2018 112 660.80 CHIX 18044XJ6ank
Tue 13 Feb 11:34:37 BST 2018 292 660.80 CHIX 18044XJ6ale
Tue 13 Feb 11:34:32 BST 2018 738 661.00 CHIX 18044XJ6akw
Tue 13 Feb 11:34:32 BST 2018 835 661.00 CHIX 18044XJ6aku
Tue 13 Feb 11:34:32 BST 2018 215 661.00 BATE 18044XJ6akt
Tue 13 Feb 11:34:32 BST 2018 237 661.00 XLON 18044XJ6al2
Tue 13 Feb 11:34:32 BST 2018 1788 661.00 XLON 18044XJ6al1
Tue 13 Feb 11:34:32 BST 2018 734 661.00 XLON 18044XJ6al0
Tue 13 Feb 11:34:32 BST 2018 314 661.00 XLON 18044XJ6akz
Tue 13 Feb 11:34:32 BST 2018 1000 661.00 XLON 18044XJ6aky
Tue 13 Feb 11:34:32 BST 2018 513 661.00 XLON 18044XJ6akx
Tue 13 Feb 11:34:32 BST 2018 580 661.00 XLON 18044XJ6akv
Tue 13 Feb 11:34:15 BST 2018 602 661.00 BATE 18044XJ6ahw
Tue 13 Feb 11:34:15 BST 2018 1219 661.00 BATE 18044XJ6ahu
Tue 13 Feb 11:34:10 BST 2018 1508 661.20 CHIX 18044XJ6aha
Tue 13 Feb 11:34:10 BST 2018 660 661.20 CHIX 18044XJ6ah8
Tue 13 Feb 11:34:10 BST 2018 476 661.20 CHIX 18044XJ6ah6
Tue 13 Feb 11:34:10 BST 2018 2083 661.20 BATE 18044XJ6ahb
Tue 13 Feb 11:34:10 BST 2018 221 661.20 BATE 18044XJ6ah9
Tue 13 Feb 11:34:10 BST 2018 41 661.20 BATE 18044XJ6ah7
Tue 13 Feb 11:34:10 BST 2018 142 661.20 BATE 18044XJ6ah5
Tue 13 Feb 11:34:10 BST 2018 109 661.20 BATE 18044XJ6ah4
Tue 13 Feb 11:34:10 BST 2018 74 661.20 BATE 18044XJ6ah3
Tue 13 Feb 11:31:12 BST 2018 369 660.60 BATE 18044XJ6a5t
Tue 13 Feb 11:28:04 BST 2018 467 660.40 BATE 18044XJ69vc
Tue 13 Feb 11:27:48 BST 2018 535 660.40 BATE 18044XJ69uh
Tue 13 Feb 11:25:47 BST 2018 1434 660.40 CHIX 18044XJ69mc
Tue 13 Feb 11:25:46 BST 2018 248 660.60 BATE 18044XJ69ma
Tue 13 Feb 11:25:46 BST 2018 334 660.60 CHIX 18044XJ69mb
Tue 13 Feb 11:24:53 BST 2018 244 660.80 CHIX 18044XJ69js
Tue 13 Feb 11:24:53 BST 2018 376 660.80 BATE 18044XJ69jr
Tue 13 Feb 11:24:53 BST 2018 589 660.80 XLON 18044XJ69jq
Tue 13 Feb 11:24:53 BST 2018 3279 660.80 XLON 18044XJ69jp
Tue 13 Feb 11:24:53 BST 2018 1119 660.80 XLON 18044XJ69jo
Tue 13 Feb 11:24:52 BST 2018 1107 661.00 XLON 18044XJ69jl
Tue 13 Feb 11:24:52 BST 2018 1472 661.00 XLON 18044XJ69jk
Tue 13 Feb 11:24:52 BST 2018 1400 661.00 XLON 18044XJ69jj
Tue 13 Feb 11:24:52 BST 2018 96 661.00 XLON 18044XJ69ji
Tue 13 Feb 11:24:52 BST 2018 660 661.00 XLON 18044XJ69jh
Tue 13 Feb 11:24:52 BST 2018 7 661.00 XLON 18044XJ69jg
Tue 13 Feb 11:14:41 BST 2018 539 660.80 XLON 18044XJ68c4
Tue 13 Feb 11:14:41 BST 2018 1748 660.80 XLON 18044XJ68c3
Tue 13 Feb 11:14:41 BST 2018 1060 660.80 XLON 18044XJ68c2
Tue 13 Feb 11:14:40 BST 2018 481 661.00 CHIX 18044XJ68c1
Tue 13 Feb 11:14:40 BST 2018 364 661.00 CHIX 18044XJ68c0
Tue 13 Feb 11:14:40 BST 2018 422 661.00 CHIX 18044XJ68bz
Tue 13 Feb 11:14:40 BST 2018 203 661.00 BATE 18044XJ68by
Tue 13 Feb 11:14:40 BST 2018 1591 661.20 BATE 18044XJ68bx
Tue 13 Feb 11:14:40 BST 2018 624 661.20 CHIX 18044XJ68bw
Tue 13 Feb 11:14:40 BST 2018 1013 661.20 CHIX 18044XJ68bv
Tue 13 Feb 11:14:40 BST 2018 52 661.20 BATE 18044XJ68bt
Tue 13 Feb 11:14:40 BST 2018 317 661.20 CHIX 18044XJ68br
Tue 13 Feb 11:14:40 BST 2018 417 661.20 CHIX 18044XJ68bu
Tue 13 Feb 11:14:40 BST 2018 538 661.20 BATE 18044XJ68bs
Tue 13 Feb 11:14:39 BST 2018 59 661.20 BATE 18044XJ68bq
Tue 13 Feb 11:14:39 BST 2018 80 661.20 BATE 18044XJ68bp
Tue 13 Feb 11:14:39 BST 2018 257 661.20 BATE 18044XJ68bo
Tue 13 Feb 11:14:39 BST 2018 2249 661.40 BATE 18044XJ68bn
Tue 13 Feb 11:14:39 BST 2018 2405 661.40 CHIX 18044XJ68bm
Tue 13 Feb 11:14:39 BST 2018 6115 661.40 XLON 18044XJ68bl
Tue 13 Feb 11:14:39 BST 2018 442 661.40 XLON 18044XJ68bk
Tue 13 Feb 11:11:24 BST 2018 526 660.80 BATE 18044XJ67y0
Tue 13 Feb 11:05:42 BST 2018 87 660.40 CHIX 18044XJ675x
Tue 13 Feb 11:05:42 BST 2018 388 660.40 BATE 18044XJ675w
Tue 13 Feb 11:05:42 BST 2018 1653 660.40 XLON 18044XJ675v
Tue 13 Feb 11:05:42 BST 2018 434 660.40 CHIX 18044XJ675u
Tue 13 Feb 11:05:37 BST 2018 3744 660.60 XLON 18044XJ675l
Tue 13 Feb 11:05:37 BST 2018 112 660.60 XLON 18044XJ675k
Tue 13 Feb 11:00:45 BST 2018 81 660.80 XLON 18044XJ66hr
Tue 13 Feb 11:00:45 BST 2018 830 661.00 BATE 18044XJ66he
Tue 13 Feb 11:00:45 BST 2018 826 661.00 CHIX 18044XJ66hd
Tue 13 Feb 11:00:45 BST 2018 367 661.00 BATE 18044XJ66hc
Tue 13 Feb 11:00:45 BST 2018 86 661.00 BATE 18044XJ66hb
Tue 13 Feb 11:00:45 BST 2018 145 661.00 BATE 18044XJ66ha
Tue 13 Feb 11:00:45 BST 2018 271 661.00 BATE 18044XJ66h9
Tue 13 Feb 11:00:45 BST 2018 600 661.00 BATE 18044XJ66h8
Tue 13 Feb 11:00:18 BST 2018 447 661.20 XLON 18044XJ66ff
Tue 13 Feb 11:00:18 BST 2018 228 661.20 XLON 18044XJ66fe
Tue 13 Feb 11:00:18 BST 2018 1000 661.20 XLON 18044XJ66fd
Tue 13 Feb 11:00:18 BST 2018 2299 661.20 XLON 18044XJ66fc
Tue 13 Feb 10:55:42 BST 2018 293 660.80 XLON 18044XJ65xh
Tue 13 Feb 10:55:42 BST 2018 600 660.80 XLON 18044XJ65xg
Tue 13 Feb 10:55:42 BST 2018 976 660.80 XLON 18044XJ65xf
Tue 13 Feb 10:55:42 BST 2018 800 660.80 XLON 18044XJ65xe
Tue 13 Feb 10:55:42 BST 2018 999 660.80 XLON 18044XJ65xd
Tue 13 Feb 10:55:42 BST 2018 414 660.80 XLON 18044XJ65xc
Tue 13 Feb 10:55:04 BST 2018 633 661.00 BATE 18044XJ65ue
Tue 13 Feb 10:55:04 BST 2018 1306 661.00 BATE 18044XJ65ud
Tue 13 Feb 10:55:04 BST 2018 210 661.00 CHIX 18044XJ65uc
Tue 13 Feb 10:55:01 BST 2018 2700 661.20 CHIX 18044XJ65tz
Tue 13 Feb 10:54:47 BST 2018 1912 661.40 XLON 18044XJ65sr
Tue 13 Feb 10:54:47 BST 2018 157 661.40 XLON 18044XJ65sq
Tue 13 Feb 10:54:47 BST 2018 660 661.40 XLON 18044XJ65sp
Tue 13 Feb 10:54:47 BST 2018 1081 661.40 XLON 18044XJ65so
Tue 13 Feb 10:54:47 BST 2018 1004 661.40 XLON 18044XJ65sn
Tue 13 Feb 10:54:47 BST 2018 1236 661.60 XLON 18044XJ65sk
Tue 13 Feb 10:54:47 BST 2018 2770 661.60 XLON 18044XJ65sj
Tue 13 Feb 10:44:39 BST 2018 326 659.60 CHIX 18044XJ64od
Tue 13 Feb 10:44:39 BST 2018 600 659.60 CHIX 18044XJ64o7
Tue 13 Feb 10:44:39 BST 2018 955 659.60 CHIX 18044XJ64o5
Tue 13 Feb 10:44:39 BST 2018 532 659.60 CHIX 18044XJ64nx
Tue 13 Feb 10:44:39 BST 2018 1023 659.60 BATE 18044XJ64o4
Tue 13 Feb 10:44:07 BST 2018 897 659.60 BATE 18044XJ64ml
Tue 13 Feb 10:43:22 BST 2018 2714 659.80 XLON 18044XJ64k1
Tue 13 Feb 10:43:22 BST 2018 600 659.80 XLON 18044XJ64k0
Tue 13 Feb 10:43:16 BST 2018 381 659.80 XLON 18044XJ64jo
Tue 13 Feb 10:43:11 BST 2018 420 660.00 BATE 18044XJ64jb
Tue 13 Feb 10:43:11 BST 2018 382 660.00 CHIX 18044XJ64ja
Tue 13 Feb 10:43:08 BST 2018 722 660.00 BATE 18044XJ64j6
Tue 13 Feb 10:43:06 BST 2018 51 660.20 XLON 18044XJ64j1
Tue 13 Feb 10:43:06 BST 2018 799 660.20 XLON 18044XJ64j0
Tue 13 Feb 10:43:06 BST 2018 660 660.20 XLON 18044XJ64iz
Tue 13 Feb 10:43:06 BST 2018 89 660.20 XLON 18044XJ64iy
Tue 13 Feb 10:43:06 BST 2018 1798 660.20 XLON 18044XJ64ix
Tue 13 Feb 10:43:06 BST 2018 157 660.20 XLON 18044XJ64iw
Tue 13 Feb 10:37:26 BST 2018 216 659.00 BATE 18044XJ63qk
Tue 13 Feb 10:37:26 BST 2018 118 659.00 BATE 18044XJ63qj
Tue 13 Feb 10:37:26 BST 2018 527 659.00 CHIX 18044XJ63qi
Tue 13 Feb 10:34:55 BST 2018 981 659.40 XLON 18044XJ639d
Tue 13 Feb 10:34:49 BST 2018 334 659.60 CHIX 18044XJ6380
Tue 13 Feb 10:34:49 BST 2018 42 659.60 BATE 18044XJ637z
Tue 13 Feb 10:33:48 BST 2018 337 659.80 XLON 18044XJ635m
Tue 13 Feb 10:33:48 BST 2018 334 659.80 BATE 18044XJ635l
Tue 13 Feb 10:33:48 BST 2018 339 659.80 CHIX 18044XJ635k
Tue 13 Feb 10:33:10 BST 2018 407 660.20 BATE 18044XJ631p
Tue 13 Feb 10:33:10 BST 2018 1184 660.20 XLON 18044XJ631s
Tue 13 Feb 10:33:10 BST 2018 660 660.20 XLON 18044XJ631r
Tue 13 Feb 10:33:10 BST 2018 116 660.20 XLON 18044XJ631q
Tue 13 Feb 10:32:46 BST 2018 442 660.20 BATE 18044XJ630j
Tue 13 Feb 10:31:50 BST 2018 176 660.40 CHIX 18044XJ62wx
Tue 13 Feb 10:30:57 BST 2018 71 660.60 CHIX 18044XJ62tk
Tue 13 Feb 10:30:32 BST 2018 415 660.80 CHIX 18044XJ62sf
Tue 13 Feb 10:30:29 BST 2018 934 660.80 CHIX 18044XJ62s5
Tue 13 Feb 10:30:28 BST 2018 1240 660.80 CHIX 18044XJ62s4
Tue 13 Feb 10:30:20 BST 2018 113 661.00 XLON 18044XJ62rp
Tue 13 Feb 10:30:20 BST 2018 2848 661.00 XLON 18044XJ62ro
Tue 13 Feb 10:30:20 BST 2018 1985 661.00 XLON 18044XJ62rn
Tue 13 Feb 10:30:20 BST 2018 15 661.00 XLON 18044XJ62rm
Tue 13 Feb 10:30:17 BST 2018 73 661.20 CHIX 18044XJ62r4
Tue 13 Feb 10:30:17 BST 2018 1974 661.20 BATE 18044XJ62r3
Tue 13 Feb 10:30:17 BST 2018 215 661.20 CHIX 18044XJ62r2
Tue 13 Feb 10:30:12 BST 2018 255 661.20 CHIX 18044XJ62ql
Tue 13 Feb 10:30:06 BST 2018 567 661.20 BATE 18044XJ62py
Tue 13 Feb 10:30:05 BST 2018 1573 661.40 XLON 18044XJ62pu
Tue 13 Feb 10:30:05 BST 2018 412 661.40 BATE 18044XJ62pt
Tue 13 Feb 10:25:39 BST 2018 93 661.40 BATE 18044XJ62a3
Tue 13 Feb 10:25:39 BST 2018 2012 661.40 XLON 18044XJ62a4
Tue 13 Feb 10:25:03 BST 2018 2057 661.60 BATE 18044XJ628k
Tue 13 Feb 10:25:01 BST 2018 207 661.60 BATE 18044XJ627w
Tue 13 Feb 10:25:01 BST 2018 422 661.60 BATE 18044XJ627v
Tue 13 Feb 10:21:54 BST 2018 3964 661.20 XLON 18044XJ61pe
Tue 13 Feb 10:21:54 BST 2018 233 661.20 BATE 18044XJ61pc
Tue 13 Feb 10:21:54 BST 2018 377 661.20 CHIX 18044XJ61pd
Tue 13 Feb 10:21:54 BST 2018 4 661.20 BATE 18044XJ61pb
Tue 13 Feb 10:21:54 BST 2018 87 661.20 XLON 18044XJ61pa
Tue 13 Feb 10:21:54 BST 2018 32 661.20 XLON 18044XJ61p9
Tue 13 Feb 10:21:52 BST 2018 2619 661.40 CHIX 18044XJ61oq
Tue 13 Feb 10:21:52 BST 2018 136 661.40 XLON 18044XJ61op
Tue 13 Feb 10:21:51 BST 2018 1974 661.60 XLON 18044XJ61of
Tue 13 Feb 10:21:51 BST 2018 1333 661.60 XLON 18044XJ61oe
Tue 13 Feb 10:21:51 BST 2018 548 661.60 XLON 18044XJ61od
Tue 13 Feb 10:21:51 BST 2018 2446 661.60 XLON 18044XJ61ob
Tue 13 Feb 10:16:43 BST 2018 149 661.40 BATE 18044XJ60xc
Tue 13 Feb 10:16:30 BST 2018 619 661.60 CHIX 18044XJ60w2
Tue 13 Feb 10:12:04 BST 2018 1081 661.80 XLON 18044XJ60h7
Tue 13 Feb 10:12:04 BST 2018 102 661.80 XLON 18044XJ60h6
Tue 13 Feb 10:12:04 BST 2018 1521 661.80 XLON 18044XJ60h5
Tue 13 Feb 10:11:59 BST 2018 1638 661.80 XLON 18044XJ60gq
Tue 13 Feb 10:11:59 BST 2018 800 661.80 XLON 18044XJ60gp
Tue 13 Feb 10:11:59 BST 2018 1818 661.80 CHIX 18044XJ60go
Tue 13 Feb 10:11:59 BST 2018 1780 661.80 BATE 18044XJ60gn
Tue 13 Feb 10:11:59 BST 2018 11 661.80 CHIX 18044XJ60gm
Tue 13 Feb 10:11:59 BST 2018 431 661.80 CHIX 18044XJ60gk
Tue 13 Feb 10:11:59 BST 2018 626 661.80 BATE 18044XJ60gl
Tue 13 Feb 10:11:59 BST 2018 399 661.80 BATE 18044XJ60gj
Tue 13 Feb 10:11:59 BST 2018 1744 662.00 BATE 18044XJ60gc
Tue 13 Feb 10:11:59 BST 2018 149 662.00 CHIX 18044XJ60ge
Tue 13 Feb 10:11:59 BST 2018 185 662.00 CHIX 18044XJ60gb
Tue 13 Feb 10:11:59 BST 2018 2249 662.00 CHIX 18044XJ60gh
Tue 13 Feb 10:11:59 BST 2018 1638 662.00 XLON 18044XJ60gi
Tue 13 Feb 10:11:59 BST 2018 629 662.00 XLON 18044XJ60gg
Tue 13 Feb 10:11:59 BST 2018 2000 662.00 XLON 18044XJ60gf
Tue 13 Feb 10:11:59 BST 2018 282 662.00 XLON 18044XJ60gd
Tue 13 Feb 10:10:57 BST 2018 462 661.80 BATE 18044XJ60d8
Tue 13 Feb 10:09:32 BST 2018 198 661.60 BATE 18044XJ607z
Tue 13 Feb 10:08:28 BST 2018 466 661.60 XLON 18044XJ605c
Tue 13 Feb 10:08:28 BST 2018 900 661.60 XLON 18044XJ605b
Tue 13 Feb 10:08:28 BST 2018 27 661.60 XLON 18044XJ6059
Tue 13 Feb 10:08:28 BST 2018 63 661.60 XLON 18044XJ605a
Tue 13 Feb 10:08:28 BST 2018 618 661.60 XLON 18044XJ6057
Tue 13 Feb 10:08:28 BST 2018 945 661.60 XLON 18044XJ6056
Tue 13 Feb 10:08:28 BST 2018 1584 661.60 XLON 18044XJ6055
Tue 13 Feb 10:04:33 BST 2018 1176 661.60 XLON 18044XJ5zq4
Tue 13 Feb 10:04:33 BST 2018 77 661.60 XLON 18044XJ5zq2
Tue 13 Feb 10:04:33 BST 2018 687 661.60 XLON 18044XJ5zq3
Tue 13 Feb 10:03:10 BST 2018 159 661.20 XLON 18044XJ5ziq
Tue 13 Feb 10:01:10 BST 2018 167 661.00 CHIX 18044XJ5zcd
Tue 13 Feb 10:01:10 BST 2018 1027 661.00 CHIX 18044XJ5zcb
Tue 13 Feb 10:01:10 BST 2018 1249 661.00 BATE 18044XJ5zca
Tue 13 Feb 10:01:10 BST 2018 589 661.00 XLON 18044XJ5zcf
Tue 13 Feb 10:01:01 BST 2018 998 661.20 XLON 18044XJ5zb8
Tue 13 Feb 09:56:55 BST 2018 372 660.80 CHIX 18044XJ5ypf
Tue 13 Feb 09:56:55 BST 2018 334 660.80 BATE 18044XJ5ype
Tue 13 Feb 09:56:51 BST 2018 1783 661.20 CHIX 18044XJ5yos
Tue 13 Feb 09:56:51 BST 2018 2143 661.20 XLON 18044XJ5yor
Tue 13 Feb 09:56:51 BST 2018 459 661.20 XLON 18044XJ5yoq
Tue 13 Feb 09:55:26 BST 2018 488 661.40 CHIX 18044XJ5yhf
Tue 13 Feb 09:55:26 BST 2018 536 661.40 BATE 18044XJ5yhe
Tue 13 Feb 09:55:24 BST 2018 731 661.60 XLON 18044XJ5yh8
Tue 13 Feb 09:55:24 BST 2018 2034 661.60 XLON 18044XJ5yh7
Tue 13 Feb 09:55:24 BST 2018 324 661.60 XLON 18044XJ5yh5
Tue 13 Feb 09:55:24 BST 2018 808 661.60 XLON 18044XJ5yh6
Tue 13 Feb 09:55:24 BST 2018 2616 661.80 BATE 18044XJ5yh4
Tue 13 Feb 09:51:30 BST 2018 660 661.60 XLON 18044XJ5xn6
Tue 13 Feb 09:51:30 BST 2018 574 661.60 XLON 18044XJ5xn5
Tue 13 Feb 09:51:25 BST 2018 209 661.80 BATE 18044XJ5xmw
Tue 13 Feb 09:51:25 BST 2018 492 661.80 BATE 18044XJ5xmv
Tue 13 Feb 09:51:22 BST 2018 232 662.20 BATE 18044XJ5xmk
Tue 13 Feb 09:51:22 BST 2018 457 662.20 CHIX 18044XJ5xmi
Tue 13 Feb 09:51:22 BST 2018 150 662.20 XLON 18044XJ5xmm
Tue 13 Feb 09:51:22 BST 2018 2000 662.20 XLON 18044XJ5xml
Tue 13 Feb 09:51:22 BST 2018 2000 662.20 XLON 18044XJ5xmh
Tue 13 Feb 09:50:10 BST 2018 472 662.20 XLON 18044XJ5xea
Tue 13 Feb 09:50:10 BST 2018 1577 662.20 XLON 18044XJ5xe9
Tue 13 Feb 09:49:53 BST 2018 321 662.40 CHIX 18044XJ5xcc
Tue 13 Feb 09:49:53 BST 2018 1800 662.40 CHIX 18044XJ5xcb
Tue 13 Feb 09:49:53 BST 2018 616 662.40 CHIX 18044XJ5xca
Tue 13 Feb 09:49:53 BST 2018 1612 662.40 BATE 18044XJ5xc9
Tue 13 Feb 09:49:53 BST 2018 7 662.40 BATE 18044XJ5xc8
Tue 13 Feb 09:49:51 BST 2018 813 662.40 BATE 18044XJ5xc4
Tue 13 Feb 09:49:48 BST 2018 1551 662.60 CHIX 18044XJ5xbc
Tue 13 Feb 09:49:48 BST 2018 284 662.60 XLON 18044XJ5xba
Tue 13 Feb 09:49:48 BST 2018 2439 662.60 XLON 18044XJ5xbb
Tue 13 Feb 09:49:40 BST 2018 100 662.60 XLON 18044XJ5xa7
Tue 13 Feb 09:44:37 BST 2018 203 661.60 XLON 18044XJ5wjn
Tue 13 Feb 09:44:37 BST 2018 830 661.60 CHIX 18044XJ5wjm
Tue 13 Feb 09:44:28 BST 2018 1944 661.80 XLON 18044XJ5wih
Tue 13 Feb 09:41:40 BST 2018 66 661.40 CHIX 18044XJ5w69
Tue 13 Feb 09:41:40 BST 2018 334 661.40 CHIX 18044XJ5w67
Tue 13 Feb 09:41:40 BST 2018 114 661.40 XLON 18044XJ5w66
Tue 13 Feb 09:41:40 BST 2018 43 661.40 XLON 18044XJ5w68
Tue 13 Feb 09:41:39 BST 2018 373 661.60 BATE 18044XJ5w65
Tue 13 Feb 09:41:39 BST 2018 666 661.80 BATE 18044XJ5w64
Tue 13 Feb 09:41:39 BST 2018 206 661.80 CHIX 18044XJ5w63
Tue 13 Feb 09:41:39 BST 2018 1200 661.80 BATE 18044XJ5w62
Tue 13 Feb 09:41:39 BST 2018 188 661.80 CHIX 18044XJ5w61
Tue 13 Feb 09:41:39 BST 2018 815 661.80 XLON 18044XJ5w60
Tue 13 Feb 09:40:18 BST 2018 744 661.80 BATE 18044XJ5vys
Tue 13 Feb 09:40:07 BST 2018 4199 662.00 XLON 18044XJ5vxp
Tue 13 Feb 09:40:07 BST 2018 459 662.00 XLON 18044XJ5vxo
Tue 13 Feb 09:38:40 BST 2018 1161 662.00 XLON 18044XJ5vr1
Tue 13 Feb 09:38:40 BST 2018 163 662.00 XLON 18044XJ5vr0
Tue 13 Feb 09:33:49 BST 2018 38 661.80 BATE 18044XJ5uky
Tue 13 Feb 09:33:49 BST 2018 718 661.80 XLON 18044XJ5ukx
Tue 13 Feb 09:33:49 BST 2018 646 661.80 XLON 18044XJ5ukw
Tue 13 Feb 09:33:42 BST 2018 464 662.20 CHIX 18044XJ5uka
Tue 13 Feb 09:33:41 BST 2018 334 662.40 BATE 18044XJ5ujs
Tue 13 Feb 09:33:41 BST 2018 334 662.40 CHIX 18044XJ5ujr
Tue 13 Feb 09:33:41 BST 2018 2971 662.40 XLON 18044XJ5ujp
Tue 13 Feb 09:32:58 BST 2018 451 662.80 CHIX 18044XJ5ubx
Tue 13 Feb 09:32:58 BST 2018 666 662.80 XLON 18044XJ5ubv
Tue 13 Feb 09:30:10 BST 2018 27 662.40 XLON 18044XJ5tja
Tue 13 Feb 09:30:02 BST 2018 1381 662.60 CHIX 18044XJ5tgp
Tue 13 Feb 09:30:02 BST 2018 1206 662.60 BATE 18044XJ5tgo
Tue 13 Feb 09:30:01 BST 2018 2373 662.80 XLON 18044XJ5tgc
Tue 13 Feb 09:30:01 BST 2018 314 662.80 XLON 18044XJ5tfy
Tue 13 Feb 09:30:00 BST 2018 973 663.00 CHIX 18044XJ5tf1
Tue 13 Feb 09:30:00 BST 2018 786 663.00 BATE 18044XJ5tf4
Tue 13 Feb 09:30:00 BST 2018 27 663.00 XLON 18044XJ5tf9
Tue 13 Feb 09:26:48 BST 2018 97 663.00 BATE 18044XJ5sx8
Tue 13 Feb 09:26:46 BST 2018 740 663.20 XLON 18044XJ5swt
Tue 13 Feb 09:26:46 BST 2018 1794 663.20 XLON 18044XJ5swr
Tue 13 Feb 09:26:35 BST 2018 195 663.20 XLON 18044XJ5sw0
Tue 13 Feb 09:26:26 BST 2018 277 663.40 BATE 18044XJ5sur
Tue 13 Feb 09:26:26 BST 2018 773 663.40 XLON 18044XJ5suq
Tue 13 Feb 09:25:05 BST 2018 566 663.60 CHIX 18044XJ5soq
Tue 13 Feb 09:24:43 BST 2018 91 663.80 BATE 18044XJ5sna
Tue 13 Feb 09:23:48 BST 2018 1496 663.80 XLON 18044XJ5sh1
Tue 13 Feb 09:23:48 BST 2018 144 663.80 XLON 18044XJ5sh0
Tue 13 Feb 09:23:48 BST 2018 660 663.80 XLON 18044XJ5sgz
Tue 13 Feb 09:23:48 BST 2018 552 663.80 XLON 18044XJ5sgy
Tue 13 Feb 09:23:44 BST 2018 264 663.80 XLON 18044XJ5sgn
Tue 13 Feb 09:23:40 BST 2018 417 664.00 CHIX 18044XJ5sfu
Tue 13 Feb 09:23:40 BST 2018 857 664.00 CHIX 18044XJ5sft
Tue 13 Feb 09:23:40 BST 2018 122 664.00 XLON 18044XJ5sfs
Tue 13 Feb 09:22:30 BST 2018 2397 664.40 BATE 18044XJ5sa4
Tue 13 Feb 09:22:30 BST 2018 296 664.40 BATE 18044XJ5sa3
Tue 13 Feb 09:19:38 BST 2018 4870 663.80 XLON 18044XJ5rt1
Tue 13 Feb 09:19:38 BST 2018 401 663.80 BATE 18044XJ5rt0
Tue 13 Feb 09:19:38 BST 2018 105 664.00 CHIX 18044XJ5rsz
Tue 13 Feb 09:19:05 BST 2018 1366 664.00 CHIX 18044XJ5ror
Tue 13 Feb 09:18:36 BST 2018 1374 664.20 XLON 18044XJ5rk6
Tue 13 Feb 09:18:36 BST 2018 2632 664.20 XLON 18044XJ5rk5
Tue 13 Feb 09:18:36 BST 2018 36 664.20 BATE 18044XJ5rk4
Tue 13 Feb 09:18:36 BST 2018 157 664.20 CHIX 18044XJ5rk2
Tue 13 Feb 09:15:36 BST 2018 796 664.20 BATE 18044XJ5r4d
Tue 13 Feb 09:15:29 BST 2018 558 664.40 XLON 18044XJ5r3a
Tue 13 Feb 09:15:29 BST 2018 794 664.40 XLON 18044XJ5r39
Tue 13 Feb 09:15:29 BST 2018 1189 664.40 CHIX 18044XJ5r38
Tue 13 Feb 09:15:29 BST 2018 490 664.40 CHIX 18044XJ5r37
Tue 13 Feb 09:15:29 BST 2018 981 664.40 CHIX 18044XJ5r36
Tue 13 Feb 09:15:29 BST 2018 308 664.40 XLON 18044XJ5r35
Tue 13 Feb 09:15:29 BST 2018 49 664.40 XLON 18044XJ5r34
Tue 13 Feb 09:15:28 BST 2018 1848 664.40 XLON 18044XJ5r2x
Tue 13 Feb 09:15:25 BST 2018 879 664.40 XLON 18044XJ5r2e
Tue 13 Feb 09:15:25 BST 2018 279 664.40 XLON 18044XJ5r2f
Tue 13 Feb 09:14:42 BST 2018 888 664.40 XLON 18044XJ5qy0
Tue 13 Feb 09:14:41 BST 2018 628 664.40 XLON 18044XJ5qxx
Tue 13 Feb 09:13:17 BST 2018 499 663.80 BATE 18044XJ5qs0
Tue 13 Feb 09:13:17 BST 2018 86 663.80 BATE 18044XJ5qrz
Tue 13 Feb 09:12:59 BST 2018 119 664.00 XLON 18044XJ5qou
Tue 13 Feb 09:12:59 BST 2018 660 664.00 XLON 18044XJ5qot
Tue 13 Feb 09:12:59 BST 2018 411 664.00 XLON 18044XJ5qos
Tue 13 Feb 09:12:59 BST 2018 404 664.00 XLON 18044XJ5qor
Tue 13 Feb 09:11:41 BST 2018 874 663.80 BATE 18044XJ5qiw
Tue 13 Feb 09:11:40 BST 2018 4 664.00 BATE 18044XJ5qiv
Tue 13 Feb 09:11:40 BST 2018 1200 664.00 BATE 18044XJ5qiu
Tue 13 Feb 09:11:40 BST 2018 1053 664.00 BATE 18044XJ5qit
Tue 13 Feb 09:11:40 BST 2018 157 664.00 BATE 18044XJ5qis
Tue 13 Feb 09:11:40 BST 2018 228 664.00 XLON 18044XJ5qiq
Tue 13 Feb 09:11:40 BST 2018 516 664.00 XLON 18044XJ5qir
Tue 13 Feb 09:11:40 BST 2018 1794 664.00 XLON 18044XJ5qip
Tue 13 Feb 09:07:27 BST 2018 556 663.80 XLON 18044XJ5pyj
Tue 13 Feb 09:07:27 BST 2018 968 663.80 BATE 18044XJ5pyi
Tue 13 Feb 09:07:27 BST 2018 16 663.80 XLON 18044XJ5pyh
Tue 13 Feb 09:02:56 BST 2018 170 663.60 CHIX 18044XJ5p11
Tue 13 Feb 09:02:56 BST 2018 190 663.60 CHIX 18044XJ5p10
Tue 13 Feb 09:02:56 BST 2018 363 663.60 BATE 18044XJ5p0z
Tue 13 Feb 09:02:54 BST 2018 153 663.80 XLON 18044XJ5p0j
Tue 13 Feb 09:02:54 BST 2018 322 663.80 BATE 18044XJ5p0i
Tue 13 Feb 09:02:54 BST 2018 2361 663.80 CHIX 18044XJ5p0h
Tue 13 Feb 09:02:54 BST 2018 3543 663.80 XLON 18044XJ5p0g
Tue 13 Feb 09:02:54 BST 2018 560 663.80 XLON 18044XJ5p0f
Tue 13 Feb 09:02:53 BST 2018 2198 664.00 XLON 18044XJ5p03
Tue 13 Feb 08:56:31 BST 2018 654 663.80 XLON 18044XJ5o3w
Tue 13 Feb 08:56:31 BST 2018 216 663.80 XLON 18044XJ5o3v
Tue 13 Feb 08:56:31 BST 2018 1600 663.80 XLON 18044XJ5o3u
Tue 13 Feb 08:56:31 BST 2018 1156 663.80 XLON 18044XJ5o3t
Tue 13 Feb 08:56:31 BST 2018 191 663.80 BATE 18044XJ5o3r
Tue 13 Feb 08:56:31 BST 2018 2684 663.80 CHIX 18044XJ5o3s
Tue 13 Feb 08:56:31 BST 2018 1723 663.80 XLON 18044XJ5o3q
Tue 13 Feb 08:56:31 BST 2018 878 663.80 XLON 18044XJ5o3p
Tue 13 Feb 08:56:31 BST 2018 459 663.80 BATE 18044XJ5o3o
Tue 13 Feb 08:54:15 BST 2018 610 663.80 BATE 18044XJ5nwh
Tue 13 Feb 08:54:14 BST 2018 723 663.80 BATE 18044XJ5nwf
Tue 13 Feb 08:54:12 BST 2018 482 663.80 BATE 18044XJ5nwa
Tue 13 Feb 08:54:11 BST 2018 353 664.00 CHIX 18044XJ5nw7
Tue 13 Feb 08:54:11 BST 2018 1154 664.00 CHIX 18044XJ5nw5
Tue 13 Feb 08:54:11 BST 2018 728 664.00 CHIX 18044XJ5nw4
Tue 13 Feb 08:54:11 BST 2018 204 664.00 CHIX 18044XJ5nw2
Tue 13 Feb 08:54:11 BST 2018 199 664.00 XLON 18044XJ5nw6
Tue 13 Feb 08:54:11 BST 2018 1322 664.00 XLON 18044XJ5nw3
Tue 13 Feb 08:54:11 BST 2018 2000 664.00 XLON 18044XJ5nw1
Tue 13 Feb 08:52:25 BST 2018 200 664.00 XLON 18044XJ5nm8
Tue 13 Feb 08:52:10 BST 2018 1061 664.20 BATE 18044XJ5nlo
Tue 13 Feb 08:51:35 BST 2018 297 664.40 XLON 18044XJ5nju
Tue 13 Feb 08:50:08 BST 2018 459 663.60 BATE 18044XJ5nej
Tue 13 Feb 08:50:07 BST 2018 459 663.60 BATE 18044XJ5nei
Tue 13 Feb 08:50:05 BST 2018 1323 663.60 XLON 18044XJ5ne8
Tue 13 Feb 08:50:04 BST 2018 454 663.60 XLON 18044XJ5ne4
Tue 13 Feb 08:50:04 BST 2018 1060 663.60 XLON 18044XJ5ne3
Tue 13 Feb 08:49:36 BST 2018 392 663.80 BATE 18044XJ5ncq
Tue 13 Feb 08:49:31 BST 2018 641 663.80 BATE 18044XJ5nca
Tue 13 Feb 08:49:31 BST 2018 531 664.00 CHIX 18044XJ5nc9
Tue 13 Feb 08:49:31 BST 2018 781 664.00 XLON 18044XJ5nc8
Tue 13 Feb 08:49:31 BST 2018 1985 664.00 XLON 18044XJ5nc7
Tue 13 Feb 08:49:30 BST 2018 164 664.20 XLON 18044XJ5nc6
Tue 13 Feb 08:49:30 BST 2018 904 664.20 XLON 18044XJ5nc5
Tue 13 Feb 08:49:30 BST 2018 224 664.20 XLON 18044XJ5nc4
Tue 13 Feb 08:45:55 BST 2018 432 663.80 XLON 18044XJ5mwl
Tue 13 Feb 08:45:55 BST 2018 816 663.80 XLON 18044XJ5mwk
Tue 13 Feb 08:45:53 BST 2018 697 664.00 XLON 18044XJ5mw9
Tue 13 Feb 08:45:53 BST 2018 238 664.00 XLON 18044XJ5mw8
Tue 13 Feb 08:45:53 BST 2018 1172 663.80 XLON 18044XJ5mw7
Tue 13 Feb 08:45:53 BST 2018 80 663.80 XLON 18044XJ5mw6
Tue 13 Feb 08:41:37 BST 2018 292 663.80 BATE 18044XJ5mae
Tue 13 Feb 08:41:37 BST 2018 2 663.80 BATE 18044XJ5mac
Tue 13 Feb 08:41:37 BST 2018 334 663.80 CHIX 18044XJ5mad
Tue 13 Feb 08:41:37 BST 2018 485 663.80 CHIX
- More to follow, for following part double click ID:nRSM7998EcRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement