REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 2
16/02/2018 18:25
- Part 2: For the preceding part double click ID:nRSP1979Fa 01503015000090177-E0YiHgnVayAq20180216 16-Feb-2018 12:34:06 523 693.8000 XLON 01503015000090177-E0YiHgnVayAs20180216 16-Feb-2018 12:35:21 444 693.8000 TRQX 08503085000085119-E0YiHNivNmYd20180216 16-Feb-2018 12:35:21 556 693.8000 TRQX 89803898000038143-E0YiHNivNmYb20180216 16-Feb-2018 12:35:21 224 693.8000 TRQX 08503085000085119-E0YiHNivNmYf20180216 16-Feb-2018 12:36:58 120 694.2000 XLON 84403844000089327-E0YiHgnVazeY20180216 16-Feb-2018 12:36:58 762 694.2000 XLON 84403844000089327-E0YiHgnVazeW20180216 16-Feb-2018 12:36:59 687 694.0000 XLON 01503015000091158-E0YiHgnVazg320180216 16-Feb-2018 12:36:59 1338 694.2000 XLON 01503015000091078-E0YiHgnVazea20180216 16-Feb-2018 12:37:01 2761 694.0000 XLON 01503015000091158-E0YiHgnVazh120180216 16-Feb-2018 12:37:05 911 694.0000 XLON 01503015000091179-E0YiHgnVazkp20180216 16-Feb-2018 12:38:29 553 694.0000 XLON 01503015000091506-E0YiHgnVb0l720180216 16-Feb-2018 12:38:29 236 694.0000 XLON 01503015000091506-E0YiHgnVb0l920180216 16-Feb-2018 12:38:30 1371 694.0000 XLON 84403844000089775-E0YiHgnVb0li20180216 16-Feb-2018 12:38:31 1201 694.0000 XLON 01503015000091510-E0YiHgnVb0mi20180216 16-Feb-2018 12:39:16 1077 693.8000 XLON 84403844000089991-E0YiHgnVb1Lg20180216 16-Feb-2018 12:40:56 1499 693.4000 XLON 01503015000092126-E0YiHgnVb2R620180216 16-Feb-2018 12:40:56 331 693.4000 XLON 01503015000092126-E0YiHgnVb2R120180216 16-Feb-2018 12:40:56 633 693.4000 XLON 01503015000092126-E0YiHgnVb2SR20180216 16-Feb-2018 12:42:08 493 693.2000 XLON 01503015000092412-E0YiHgnVb33P20180216 16-Feb-2018 12:42:08 858 693.2000 XLON 01503015000092412-E0YiHgnVb33N20180216 16-Feb-2018 12:46:17 1004 693.8000 XLON 84403844000091765-E0YiHgnVb5PL20180216 16-Feb-2018 12:46:18 295 693.8000 XLON 01503015000093476-E0YiHgnVb5Pg20180216 16-Feb-2018 12:46:18 1196 693.8000 XLON 01503015000093476-E0YiHgnVb5Pe20180216 16-Feb-2018 12:47:37 1276 693.6000 XLON 01503015000093573-E0YiHgnVb6P820180216 16-Feb-2018 12:49:32 60 694.0000 XLON 01503015000094343-E0YiHgnVb7Uu20180216 16-Feb-2018 12:49:36 1129 694.2000 XLON 01503015000094389-E0YiHgnVb7Wx20180216 16-Feb-2018 12:49:41 805 694.2000 XLON 01503015000094393-E0YiHgnVb7bQ20180216 16-Feb-2018 12:49:41 1396 694.2000 XLON 84403844000092702-E0YiHgnVb7bO20180216 16-Feb-2018 12:50:13 1423 694.0000 XLON 84403844000092719-E0YiHgnVb7x220180216 16-Feb-2018 12:51:34 214 694.0000 XLON 01503015000094788-E0YiHgnVb8mE20180216 16-Feb-2018 12:51:34 981 694.0000 XLON 01503015000094788-E0YiHgnVb8mG20180216 16-Feb-2018 12:51:34 1083 694.0000 XLON 84403844000093084-E0YiHgnVb8mI20180216 16-Feb-2018 12:51:35 155 694.0000 XLON 84403844000093273-E0YiHgnVb8nQ20180216 16-Feb-2018 12:51:35 233 694.0000 XLON 84403844000093273-E0YiHgnVb8nO20180216 16-Feb-2018 12:51:44 107 694.0000 XLON 84403844000093273-E0YiHgnVb8rh20180216 16-Feb-2018 12:51:47 100 694.0000 XLON 84403844000093273-E0YiHgnVb8tH20180216 16-Feb-2018 12:51:47 300 694.0000 XLON 84403844000093273-E0YiHgnVb8tF20180216 16-Feb-2018 12:51:50 200 694.0000 XLON 84403844000093273-E0YiHgnVb8ta20180216 16-Feb-2018 12:51:52 111 694.2000 XLON 01503015000095035-E0YiHgnVb8wE20180216 16-Feb-2018 12:51:52 153 694.2000 XLON 01503015000095035-E0YiHgnVb8wI20180216 16-Feb-2018 12:51:52 600 694.2000 XLON 01503015000095035-E0YiHgnVb8wG20180216 16-Feb-2018 12:52:28 295 694.0000 TRQX 89803898000040449-E0YiHNivODIh20180216 16-Feb-2018 12:52:28 106 694.2000 XLON 01503015000095221-E0YiHgnVb9Fs20180216 16-Feb-2018 12:52:28 262 694.0000 TRQX 89803898000040449-E0YiHNivODIj20180216 16-Feb-2018 12:52:28 800 694.2000 XLON 01503015000095221-E0YiHgnVb9Fq20180216 16-Feb-2018 12:52:28 51 694.2000 XLON 01503015000095221-E0YiHgnVb9Fo20180216 16-Feb-2018 12:53:06 357 694.2000 XLON 01503015000095322-E0YiHgnVb9VE20180216 16-Feb-2018 12:53:06 650 694.2000 XLON 01503015000095322-E0YiHgnVb9VC20180216 16-Feb-2018 12:53:06 115 694.2000 XLON 01503015000095322-E0YiHgnVb9VA20180216 16-Feb-2018 12:53:06 115 694.2000 XLON 01503015000095322-E0YiHgnVb9VG20180216 16-Feb-2018 12:54:06 427 694.2000 XLON 01503015000095536-E0YiHgnVb9wL20180216 16-Feb-2018 12:54:06 1298 694.2000 XLON 01503015000095536-E0YiHgnVb9wJ20180216 16-Feb-2018 12:56:48 148 693.8000 TRQX 89803898000040389-E0YiHNivOJzN20180216 16-Feb-2018 12:56:48 464 693.8000 TRQX 89803898000040389-E0YiHNivOJzL20180216 16-Feb-2018 12:56:49 146 693.6000 XLON 01503015000096098-E0YiHgnVbBZO20180216 16-Feb-2018 12:56:49 1485 693.6000 XLON 01503015000096098-E0YiHgnVbBZM20180216 16-Feb-2018 13:00:32 35 693.8000 XLON 84403844000094633-E0YiHgnVbDOk20180216 16-Feb-2018 13:00:33 840 694.2000 XLON 84403844000095347-E0YiHgnVbDPT20180216 16-Feb-2018 13:00:33 85 694.2000 XLON 01503015000097029-E0YiHgnVbDPa20180216 16-Feb-2018 13:00:33 2000 694.2000 XLON 01503015000097029-E0YiHgnVbDPY20180216 16-Feb-2018 13:00:38 567 694.0000 XLON 84403844000095352-E0YiHgnVbDTU20180216 16-Feb-2018 13:00:39 463 694.0000 XLON 84403844000095352-E0YiHgnVbDVL20180216 16-Feb-2018 13:02:17 959 694.4000 XLON 01503015000097513-E0YiHgnVbEQP20180216 16-Feb-2018 13:02:17 188 694.4000 XLON 84403844000095839-E0YiHgnVbEQL20180216 16-Feb-2018 13:02:17 1459 694.4000 XLON 84403844000095839-E0YiHgnVbEQN20180216 16-Feb-2018 13:02:27 1100 694.2000 XLON 84403844000095891-E0YiHgnVbEWJ20180216 16-Feb-2018 13:04:05 199 694.2000 XLON 84403844000096285-E0YiHgnVbFeU20180216 16-Feb-2018 13:04:05 718 694.2000 XLON 84403844000096285-E0YiHgnVbFeS20180216 16-Feb-2018 13:04:05 207 694.2000 XLON 84403844000096285-E0YiHgnVbFeQ20180216 16-Feb-2018 13:04:37 265 694.6000 XLON 01503015000098116-E0YiHgnVbFte20180216 16-Feb-2018 13:05:22 546 694.8000 XLON 84403844000096595-E0YiHgnVbGJ220180216 16-Feb-2018 13:05:22 442 694.8000 XLON 84403844000096595-E0YiHgnVbGJ420180216 16-Feb-2018 13:05:22 191 694.8000 XLON 84403844000096599-E0YiHgnVbGJH20180216 16-Feb-2018 13:05:22 1100 694.8000 XLON 84403844000096599-E0YiHgnVbGJF20180216 16-Feb-2018 13:06:06 163 695.0000 XLON 84403844000096772-E0YiHgnVbH0Q20180216 16-Feb-2018 13:06:16 356 695.2000 XLON 84403844000096870-E0YiHgnVbH6G20180216 16-Feb-2018 13:06:16 1884 695.2000 XLON 84403844000096870-E0YiHgnVbH6I20180216 16-Feb-2018 13:06:39 1377 695.4000 XLON 01503015000098644-E0YiHgnVbHRA20180216 16-Feb-2018 13:06:39 531 695.4000 XLON 01503015000098644-E0YiHgnVbHR820180216 16-Feb-2018 13:07:09 1050 695.6000 XLON 01503015000098795-E0YiHgnVbHk420180216 16-Feb-2018 13:09:21 100 696.2000 XLON 84403844000097622-E0YiHgnVbJ3O20180216 16-Feb-2018 13:09:22 3645 696.2000 XLON 01503015000099327-E0YiHgnVbJ4220180216 16-Feb-2018 13:09:23 1071 696.2000 XLON 84403844000097624-E0YiHgnVbJ7e20180216 16-Feb-2018 13:09:27 557 696.2000 TRQX 89803898000042678-E0YiHNivOe5v20180216 16-Feb-2018 13:09:46 1168 696.0000 XLON 01503015000099339-E0YiHgnVbJMl20180216 16-Feb-2018 13:09:46 612 696.0000 TRQX 89803898000042651-E0YiHNivOelg20180216 16-Feb-2018 13:09:46 557 696.0000 TRQX 08503085000096653-E0YiHNivOeli20180216 16-Feb-2018 13:09:47 1081 696.0000 XLON 84403844000097701-E0YiHgnVbJNU20180216 16-Feb-2018 13:09:47 1079 696.0000 XLON 84403844000097701-E0YiHgnVbJNR20180216 16-Feb-2018 13:10:06 1360 696.2000 XLON 01503015000099470-E0YiHgnVbJYV20180216 16-Feb-2018 13:10:06 812 696.2000 XLON 01503015000099470-E0YiHgnVbJYX20180216 16-Feb-2018 13:10:17 932 696.0000 XLON 01503015000099489-E0YiHgnVbJjP20180216 16-Feb-2018 13:10:19 1225 696.0000 XLON 84403844000097817-E0YiHgnVbJlY20180216 16-Feb-2018 13:10:27 700 695.8000 XLON 01503015000099580-E0YiHgnVbJqd20180216 16-Feb-2018 13:10:28 984 695.6000 XLON 01503015000099586-E0YiHgnVbJs520180216 16-Feb-2018 13:10:42 2275 695.4000 XLON 84403844000097950-E0YiHgnVbK1x20180216 16-Feb-2018 13:11:38 1690 694.6000 XLON 01503015000099822-E0YiHgnVbKmF20180216 16-Feb-2018 13:12:35 935 694.6000 XLON 01503015000099895-E0YiHgnVbLJs20180216 16-Feb-2018 13:16:30 700 694.4000 XLON 84403844000099422-E0YiHgnVbNdN20180216 16-Feb-2018 13:16:30 750 694.4000 XLON 84403844000099422-E0YiHgnVbNdL20180216 16-Feb-2018 13:16:30 93 694.6000 XLON 84403844000099422-E0YiHgnVbNdT20180216 16-Feb-2018 13:16:30 299 694.6000 XLON 84403844000099422-E0YiHgnVbNdR20180216 16-Feb-2018 13:16:30 436 694.4000 XLON 84403844000099422-E0YiHgnVbNdP20180216 16-Feb-2018 13:16:31 206 694.6000 XLON 01503015000101096-E0YiHgnVbNek20180216 16-Feb-2018 13:16:31 363 694.6000 XLON 01503015000101096-E0YiHgnVbNem20180216 16-Feb-2018 13:16:31 600 694.6000 XLON 01503015000101096-E0YiHgnVbNeo20180216 16-Feb-2018 13:16:31 141 694.6000 XLON 01503015000101096-E0YiHgnVbNeq20180216 16-Feb-2018 13:18:03 1027 694.4000 XLON 01503015000101146-E0YiHgnVbOmo20180216 16-Feb-2018 13:18:03 605 694.4000 XLON 84403844000099475-E0YiHgnVbOmt20180216 16-Feb-2018 13:18:03 633 694.4000 XLON 01503015000101146-E0YiHgnVbOmr20180216 16-Feb-2018 13:19:13 191 694.6000 XLON 01503015000101894-E0YiHgnVbPPP20180216 16-Feb-2018 13:19:21 1457 694.6000 XLON 84403844000100238-E0YiHgnVbPaJ20180216 16-Feb-2018 13:19:21 822 694.6000 XLON 01503015000101894-E0YiHgnVbPaH20180216 16-Feb-2018 13:23:10 758 696.2000 XLON 01503015000102890-E0YiHgnVbSSv20180216 16-Feb-2018 13:23:10 1521 696.2000 XLON 84403844000101190-E0YiHgnVbSSn20180216 16-Feb-2018 13:23:11 2361 696.2000 XLON 01503015000102896-E0YiHgnVbSUB20180216 16-Feb-2018 13:23:12 442 696.2000 XLON 84403844000101203-E0YiHgnVbSVa20180216 16-Feb-2018 13:23:12 750 696.2000 XLON 84403844000101203-E0YiHgnVbSVc20180216 16-Feb-2018 13:23:13 1831 696.2000 XLON 84403844000101211-E0YiHgnVbSXT20180216 16-Feb-2018 13:23:13 1110 696.2000 XLON 84403844000101211-E0YiHgnVbSXW20180216 16-Feb-2018 13:23:14 1037 696.0000 XLON 01503015000102907-E0YiHgnVbSYD20180216 16-Feb-2018 13:24:20 635 696.0000 TRQX 89803898000044715-E0YiHNivP1F220180216 16-Feb-2018 13:24:42 33 696.0000 TRQX 89803898000044715-E0YiHNivP1j520180216 16-Feb-2018 13:25:25 254 696.4000 XLON 01503015000103346-E0YiHgnVbTtF20180216 16-Feb-2018 13:25:25 368 696.4000 XLON 84403844000101655-E0YiHgnVbTtL20180216 16-Feb-2018 13:25:25 191 696.4000 XLON 84403844000101655-E0YiHgnVbTtS20180216 16-Feb-2018 13:25:25 410 696.4000 XLON 84403844000101655-E0YiHgnVbTtJ20180216 16-Feb-2018 13:25:25 340 696.4000 XLON 01503015000103346-E0YiHgnVbTtH20180216 16-Feb-2018 13:26:18 963 696.2000 XLON 84403844000101841-E0YiHgnVbUf320180216 16-Feb-2018 13:26:18 635 696.2000 XLON 84403844000101841-E0YiHgnVbUf520180216 16-Feb-2018 13:26:19 400 696.2000 XLON 01503015000103511-E0YiHgnVbUhI20180216 16-Feb-2018 13:26:19 650 696.2000 XLON 01503015000103511-E0YiHgnVbUhK20180216 16-Feb-2018 13:26:19 750 696.2000 XLON 01503015000103511-E0YiHgnVbUhM20180216 16-Feb-2018 13:26:19 259 696.2000 XLON 01503015000103511-E0YiHgnVbUhO20180216 16-Feb-2018 13:26:19 658 695.8000 TRQX 89803898000044661-E0YiHNivP58u20180216 16-Feb-2018 13:26:40 646 695.8000 XLON 01503015000103523-E0YiHgnVbV3820180216 16-Feb-2018 13:26:40 363 695.8000 XLON 01503015000103523-E0YiHgnVbV3520180216 16-Feb-2018 13:26:58 658 695.6000 XLON 01503015000103676-E0YiHgnVbVGA20180216 16-Feb-2018 13:26:58 432 695.6000 XLON 01503015000103676-E0YiHgnVbVGQ20180216 16-Feb-2018 13:26:59 591 695.6000 XLON 84403844000102007-E0YiHgnVbVGp20180216 16-Feb-2018 13:27:37 437 695.6000 XLON 01503015000103826-E0YiHgnVbVhf20180216 16-Feb-2018 13:27:37 176 695.6000 XLON 01503015000103826-E0YiHgnVbVhh20180216 16-Feb-2018 13:27:37 382 695.6000 XLON 01503015000103826-E0YiHgnVbVhd20180216 16-Feb-2018 13:27:38 542 695.6000 XLON 01503015000103834-E0YiHgnVbVk520180216 16-Feb-2018 13:28:23 558 695.2000 XLON 84403844000102349-E0YiHgnVbWDQ20180216 16-Feb-2018 13:28:23 1300 695.0000 XLON 84403844000102349-E0YiHgnVbWDO20180216 16-Feb-2018 13:30:28 1 695.4000 XLON 01503015000104857-E0YiHgnVbYLB20180216 16-Feb-2018 13:30:29 214 695.4000 XLON 84403844000103186-E0YiHgnVbYMn20180216 16-Feb-2018 13:30:35 2174 695.4000 XLON 01503015000104873-E0YiHgnVbYVg20180216 16-Feb-2018 13:33:05 296 695.6000 XLON 01503015000105584-E0YiHgnVbaSu20180216 16-Feb-2018 13:33:05 491 695.6000 XLON 01503015000105584-E0YiHgnVbaSs20180216 16-Feb-2018 13:33:06 61 695.6000 XLON 01503015000105591-E0YiHgnVbaV820180216 16-Feb-2018 13:33:07 625 695.6000 XLON 84403844000103900-E0YiHgnVbaXa20180216 16-Feb-2018 13:33:08 78 695.6000 XLON 01503015000105600-E0YiHgnVbaYY20180216 16-Feb-2018 13:33:09 161 695.6000 XLON 84403844000103904-E0YiHgnVbaZa20180216 16-Feb-2018 13:33:09 623 695.6000 XLON 84403844000103904-E0YiHgnVbaZc20180216 16-Feb-2018 13:33:10 477 695.6000 XLON 01503015000105609-E0YiHgnVbaa320180216 16-Feb-2018 13:33:11 510 695.6000 XLON 84403844000103909-E0YiHgnVbabw20180216 16-Feb-2018 13:33:12 523 695.6000 XLON 84403844000103914-E0YiHgnVbacG20180216 16-Feb-2018 13:33:13 174 695.6000 XLON 01503015000105620-E0YiHgnVbacp20180216 16-Feb-2018 13:33:13 657 695.6000 XLON 01503015000105620-E0YiHgnVbacr20180216 16-Feb-2018 13:33:14 427 695.6000 XLON 01503015000105626-E0YiHgnVbaeD20180216 16-Feb-2018 13:33:15 354 695.6000 XLON 84403844000103925-E0YiHgnVbaga20180216 16-Feb-2018 13:33:16 604 695.6000 XLON 01503015000105636-E0YiHgnVbagy20180216 16-Feb-2018 13:33:16 730 695.6000 XLON 01503015000105636-E0YiHgnVbah020180216 16-Feb-2018 13:33:17 590 695.6000 XLON 01503015000105638-E0YiHgnVbaiP20180216 16-Feb-2018 13:33:18 587 695.6000 XLON 01503015000105643-E0YiHgnVbaiq20180216 16-Feb-2018 13:33:19 638 695.6000 XLON 01503015000105648-E0YiHgnVbajN20180216 16-Feb-2018 13:33:20 553 695.6000 XLON 84403844000103946-E0YiHgnVbajq20180216 16-Feb-2018 13:33:21 512 695.6000 XLON 01503015000105659-E0YiHgnVbakE20180216 16-Feb-2018 13:33:22 506 695.6000 XLON 84403844000103957-E0YiHgnVbalu20180216 16-Feb-2018 13:33:23 425 695.6000 XLON 84403844000103963-E0YiHgnVbanR20180216 16-Feb-2018 13:33:27 393 695.6000 XLON 01503015000105698-E0YiHgnVbapO20180216 16-Feb-2018 13:33:27 379 695.6000 XLON 01503015000105698-E0YiHgnVbapQ20180216 16-Feb-2018 13:34:09 1012 695.4000 XLON 01503015000105882-E0YiHgnVbb8V20180216 16-Feb-2018 13:35:01 1250 695.4000 XLON 84403844000104329-E0YiHgnVbbsL20180216 16-Feb-2018 13:35:01 249 695.4000 XLON 84403844000104329-E0YiHgnVbbsJ20180216 16-Feb-2018 13:37:28 423 695.6000 XLON 01503015000106810-E0YiHgnVbdym20180216 16-Feb-2018 13:37:28 371 695.6000 XLON 01503015000106810-E0YiHgnVbdyo20180216 16-Feb-2018 13:37:29 368 695.6000 XLON 84403844000105122-E0YiHgnVbdzs20180216 16-Feb-2018 13:37:30 565 695.6000 XLON 01503015000106823-E0YiHgnVbe0Q20180216 16-Feb-2018 13:37:33 28 695.6000 XLON 84403844000105138-E0YiHgnVbe2a20180216 16-Feb-2018 13:37:34 110 695.6000 XLON 01503015000106831-E0YiHgnVbe4o20180216 16-Feb-2018 13:37:35 648 695.6000 XLON 84403844000105148-E0YiHgnVbe6S20180216 16-Feb-2018 13:37:39 565 695.6000 XLON 01503015000106855-E0YiHgnVbeE520180216 16-Feb-2018 13:37:41 607 695.6000 TRQX 89803898000046956-E0YiHNivPTMf20180216 16-Feb-2018 13:39:11 1442 695.4000 XLON 01503015000107190-E0YiHgnVbfFi20180216 16-Feb-2018 13:39:11 560 695.4000 TRQX 08503085000106791-E0YiHNivPVYZ20180216 16-Feb-2018 13:39:36 117 695.6000 XLON 01503015000107259-E0YiHgnVbfQC20180216 16-Feb-2018 13:39:36 558 695.6000 XLON 01503015000107259-E0YiHgnVbfQ820180216 16-Feb-2018 13:39:36 413 695.6000 XLON 01503015000107259-E0YiHgnVbfQA20180216 16-Feb-2018 13:41:21 396 695.6000 XLON 01503015000107706-E0YiHgnVbggO20180216 16-Feb-2018 13:41:21 2 695.6000 XLON 01503015000107706-E0YiHgnVbggQ20180216 16-Feb-2018 13:41:22 530 695.6000 XLON 01503015000107711-E0YiHgnVbghh20180216 16-Feb-2018 13:41:23 396 695.6000 XLON 01503015000107716-E0YiHgnVbgid20180216 16-Feb-2018 13:41:24 434 695.6000 XLON 84403844000106028-E0YiHgnVbgjg20180216 16-Feb-2018 13:41:25 526 695.6000 XLON 01503015000107721-E0YiHgnVbgkC20180216 16-Feb-2018 13:41:26 487 695.6000 XLON 84403844000106031-E0YiHgnVbgl920180216 16-Feb-2018 13:41:27 450 695.6000 XLON 01503015000107726-E0YiHgnVbglj20180216 16-Feb-2018 13:41:28 382 695.6000 XLON 01503015000107733-E0YiHgnVbgmQ20180216 16-Feb-2018 13:41:28 587 695.6000 XLON 01503015000107733-E0YiHgnVbgmO20180216 16-Feb-2018 13:41:46 592 695.6000 XLON 01503015000107841-E0YiHgnVbh0820180216 16-Feb-2018 13:41:47 592 695.6000 XLON 01503015000107845-E0YiHgnVbh0T20180216 16-Feb-2018 13:41:48 400 695.6000 XLON 01503015000107855-E0YiHgnVbh0o20180216 16-Feb-2018 13:41:48 650 695.6000 XLON 01503015000107855-E0YiHgnVbh0m20180216 16-Feb-2018 13:42:49 1190 695.4000 XLON 01503015000108179-E0YiHgnVbhjK20180216 16-Feb-2018 13:44:01 358 695.6000 XLON 84403844000106932-E0YiHgnVbjA720180216 16-Feb-2018 13:44:01 510 695.6000 XLON 01503015000108622-E0YiHgnVbj9u20180216 16-Feb-2018 13:44:01 606 695.6000 XLON 84403844000106932-E0YiHgnVbjA420180216 16-Feb-2018 13:44:02 1186 695.6000 XLON 01503015000108625-E0YiHgnVbjB220180216 16-Feb-2018 13:44:02 608 695.6000 XLON 01503015000108625-E0YiHgnVbjAs20180216 16-Feb-2018 13:44:07 891 696.0000 XLON 84403844000107011-E0YiHgnVbjNe20180216 16-Feb-2018 13:44:09 712 696.6000 XLON 01503015000108721-E0YiHgnVbjXi20180216 16-Feb-2018 13:44:09 1221 696.6000 XLON 01503015000108721-E0YiHgnVbjXg20180216 16-Feb-2018 13:44:09 345 696.6000 XLON 01503015000108721-E0YiHgnVbjXe20180216 16-Feb-2018 13:44:18 645 696.6000 XLON 01503015000108740-E0YiHgnVbjhf20180216 16-Feb-2018 13:44:18 1154 696.6000 XLON 01503015000108769-E0YiHgnVbjho20180216 16-Feb-2018 13:44:18 1723 696.6000 XLON 01503015000108769-E0YiHgnVbjhl20180216 16-Feb-2018 13:44:18 180 696.6000 XLON 01503015000108740-E0YiHgnVbjha20180216 16-Feb-2018 13:44:19 549 696.6000 XLON 01503015000108784-E0YiHgnVbjiJ20180216 16-Feb-2018 13:44:19 1783 696.6000 XLON 01503015000108784-E0YiHgnVbjiL20180216 16-Feb-2018 13:44:32 1171 696.4000 XLON 84403844000107142-E0YiHgnVbjsj20180216 16-Feb-2018 13:44:36 1387 696.4000 XLON 01503015000108848-E0YiHgnVbjv520180216 16-Feb-2018 13:44:42 700 696.6000 XLON 84403844000107180-E0YiHgnVbk1920180216 16-Feb-2018 13:44:44 366 696.6000 XLON 84403844000107180-E0YiHgnVbk2Y20180216 16-Feb-2018 13:45:07 530 696.4000 XLON 01503015000109019-E0YiHgnVbkVP20180216 16-Feb-2018 13:45:07 805 696.4000 XLON 01503015000109019-E0YiHgnVbkVU20180216 16-Feb-2018 13:45:44 987 696.6000 XLON 84403844000107496-E0YiHgnVblX920180216 16-Feb-2018 13:46:10 685 696.8000 XLON 01503015000109408-E0YiHgnVbm0K20180216 16-Feb-2018 13:46:10 278 696.8000 XLON 01503015000109408-E0YiHgnVbm0I20180216 16-Feb-2018 13:46:38 1171 696.6000 XLON 84403844000107883-E0YiHgnVbmUh20180216 16-Feb-2018 13:47:22 678 697.4000 XLON 01503015000109827-E0YiHgnVbmtt20180216 16-Feb-2018 13:47:22 33 697.4000 XLON 01503015000109827-E0YiHgnVbmtr20180216 16-Feb-2018 13:47:38 1338 697.4000 XLON 84403844000108245-E0YiHgnVbnGZ20180216 16-Feb-2018 13:49:13 891 698.2000 XLON 84403844000108724-E0YiHgnVboGZ20180216 16-Feb-2018 13:49:13 557 698.2000 TRQX 08503085000111333-E0YiHNivPnvD20180216 16-Feb-2018 13:49:13 1388 698.2000 XLON 01503015000110431-E0YiHgnVboGX20180216 16-Feb-2018 13:49:26 660 698.0000 XLON 01503015000110423-E0YiHgnVboVH20180216 16-Feb-2018 13:49:26 844 698.0000 XLON 01503015000110424-E0YiHgnVboVL20180216 16-Feb-2018 13:49:26 590 698.0000 XLON 84403844000108716-E0YiHgnVboVJ20180216 16-Feb-2018 13:49:26 559 698.0000 XLON 84403844000108717-E0YiHgnVboVN20180216 16-Feb-2018 13:49:26 720 697.6000 TRQX 89803898000048888-E0YiHNivPoHC20180216 16-Feb-2018 13:51:21 640 698.0000 XLON 01503015000111205-E0YiHgnVbq2920180216 16-Feb-2018 13:51:21 424 698.0000 XLON 84403844000109475-E0YiHgnVbq2720180216 16-Feb-2018 13:51:21 1224 698.0000 XLON 84403844000109426-E0YiHgnVbq2120180216 16-Feb-2018 13:51:21 1127 698.0000 XLON 84403844000109512-E0YiHgnVbq2B20180216 16-Feb-2018 13:51:21 1347 698.0000 XLON 84403844000109443-E0YiHgnVbq2520180216 16-Feb-2018 13:52:29 237 697.8000 XLON 01503015000111591-E0YiHgnVbquv20180216 16-Feb-2018 13:52:32 912 697.8000 XLON 01503015000111591-E0YiHgnVbqz220180216 16-Feb-2018 13:53:42 10 697.6000 XLON 01503015000111499-E0YiHgnVbreN20180216 16-Feb-2018 13:54:02 1120 698.0000 XLON 84403844000110336-E0YiHgnVbruy20180216 16-Feb-2018 13:55:02 563 698.6000 XLON 84403844000110877-E0YiHgnVbspL20180216 16-Feb-2018 13:55:02 805 698.6000 XLON 01503015000112599-E0YiHgnVbspA20180216 16-Feb-2018 13:55:02 569 698.6000 XLON 01503015000112600-E0YiHgnVbspz20180216 16-Feb-2018 13:55:30 377 697.6000 XLON 84403844000111067-E0YiHgnVbtOD20180216 16-Feb-2018 13:55:53 45 697.8000 XLON 01503015000112955-E0YiHgnVbteI20180216 16-Feb-2018 13:55:53 1356 697.8000 XLON 01503015000112955-E0YiHgnVbteL20180216 16-Feb-2018 13:56:06 262 697.6000 XLON 84403844000111194-E0YiHgnVbtps20180216 16-Feb-2018 13:56:06 102 697.6000 XLON 84403844000111315-E0YiHgnVbtpw20180216 16-Feb-2018 13:56:06 157 697.6000 XLON 84403844000111200-E0YiHgnVbtpu20180216 16-Feb-2018 13:56:06 1107 697.6000 XLON 84403844000111184-E0YiHgnVbtpq20180216 16-Feb-2018 13:59:19 99 697.8000 XLON 01503015000114280-E0YiHgnVbwTf20180216 16-Feb-2018 14:00:07 209 698.2000 XLON 01503015000114567-E0YiHgnVbxJe20180216 16-Feb-2018 14:00:08 1245 698.2000 XLON 84403844000112862-E0YiHgnVbxK420180216 16-Feb-2018 14:00:08 755 698.2000 XLON 01503015000114567-E0YiHgnVbxK220180216 16-Feb-2018 14:00:08 669 698.2000 XLON 84403844000112862-E0YiHgnVbxK620180216 16-Feb-2018 14:00:08 811 698.0000 XLON 84403844000112996-E0YiHgnVbxKv20180216 16-Feb-2018 14:00:08 848 698.2000 XLON 01503015000114656-E0YiHgnVbxKE20180216 16-Feb-2018 14:00:08 1570 698.2000 XLON 84403844000112864-E0YiHgnVbxK820180216 16-Feb-2018 14:00:14 126 698.0000 XLON 84403844000113064-E0YiHgnVbxUu20180216 16-Feb-2018 14:00:14 1025 698.0000 XLON 84403844000113064-E0YiHgnVbxUw20180216 16-Feb-2018 14:00:56 1816 698.4000 XLON 84403844000113359-E0YiHgnVbyB620180216 16-Feb-2018 14:00:56 1405 698.4000 XLON 84403844000113377-E0YiHgnVbyB820180216 16-Feb-2018 14:02:01 600 698.2000 TRQX 08503085000116049-E0YiHNivQDD420180216 16-Feb-2018 14:02:02 612 698.0000 TRQX 08503085000115785-E0YiHNivQDEW20180216 16-Feb-2018 14:02:36 153 698.2000 XLON 01503015000115770-E0YiHgnVc05220180216 16-Feb-2018 14:02:36 800 698.2000 XLON 84403844000114136-E0YiHgnVc05G20180216 16-Feb-2018 14:02:36 1284 698.2000 XLON 01503015000115766-E0YiHgnVc05020180216 16-Feb-2018 14:02:36 587 698.2000 XLON 84403844000114136-E0YiHgnVc05N20180216 16-Feb-2018 14:02:51 144 698.0000 XLON 01503015000115736-E0YiHgnVc0Jw20180216 16-Feb-2018 14:02:51 996 698.0000 XLON 01503015000115700-E0YiHgnVc0Js20180216 16-Feb-2018 14:02:51 137 698.0000 XLON 84403844000114022-E0YiHgnVc0Ju20180216 16-Feb-2018 14:04:32 995 697.8000 XLON 01503015000116448-E0YiHgnVc27D20180216 16-Feb-2018 14:04:32 34 697.8000 XLON 01503015000116472-E0YiHgnVc27J20180216 16-Feb-2018 14:04:32 34 697.8000 XLON 84403844000114780-E0YiHgnVc27F20180216 16-Feb-2018 14:04:32 486 697.8000 XLON 01503015000116480-E0YiHgnVc27L20180216 16-Feb-2018 14:04:32 865 697.8000 XLON 84403844000114808-E0YiHgnVc27P20180216 16-Feb-2018 14:04:32 34 697.8000 XLON 84403844000114792-E0YiHgnVc27H20180216 16-Feb-2018 14:04:32 417 697.8000 XLON 84403844000114808-E0YiHgnVc27N20180216 16-Feb-2018 14:04:32 37 697.8000 XLON 01503015000116484-E0YiHgnVc27R20180216 16-Feb-2018 14:05:47 434 698.0000 XLON 01503015000116715-E0YiHgnVc3Ys20180216 16-Feb-2018 14:05:47 193 698.0000 XLON 01503015000116715-E0YiHgnVc3Yu20180216 16-Feb-2018 14:06:11 1291 698.0000 XLON 84403844000115642-E0YiHgnVc3xS20180216 16-Feb-2018 14:06:26 512 697.8000 XLON 01503015000117270-E0YiHgnVc4Bp20180216 16-Feb-2018 14:06:26 958 697.8000 XLON 84403844000115590-E0YiHgnVc4Bn20180216 16-Feb-2018 14:09:24 246 698.4000 XLON 01503015000118241-E0YiHgnVc6T420180216 16-Feb-2018 14:09:24 565 698.4000 XLON 01503015000117888-E0YiHgnVc6Sy20180216 16-Feb-2018 14:09:24 564 698.4000 XLON 84403844000116338-E0YiHgnVc6T220180216 16-Feb-2018 14:09:24 332 698.4000 XLON 01503015000118241-E0YiHgnVc6T620180216 16-Feb-2018 14:09:24 572 698.4000 XLON 84403844000116657-E0YiHgnVc6T820180216 16-Feb-2018 14:09:25 464 698.2000 XLON 84403844000116864-E0YiHgnVc6UD20180216 16-Feb-2018 14:09:25 600 698.2000 XLON 84403844000116864-E0YiHgnVc6UF20180216 16-Feb-2018 14:09:25 461 698.2000 XLON 84403844000116864-E0YiHgnVc6UJ20180216 16-Feb-2018 14:09:25 331 698.2000 XLON 84403844000116864-E0YiHgnVc6UL20180216 16-Feb-2018 14:09:25 750 698.2000 XLON 84403844000116864-E0YiHgnVc6UH20180216 16-Feb-2018 14:09:51 880 698.2000 XLON 01503015000118653-E0YiHgnVc6im20180216 16-Feb-2018 14:10:21 138 698.4000 XLON 01503015000118850-E0YiHgnVc7KY20180216 16-Feb-2018 14:10:21 1039 698.4000 XLON 01503015000118823-E0YiHgnVc7KW20180216 16-Feb-2018 14:10:21 907 698.4000 XLON 84403844000117213-E0YiHgnVc7Ka20180216 16-Feb-2018 14:10:24 845 698.0000 XLON 01503015000118861-E0YiHgnVc7NR20180216 16-Feb-2018 14:11:00 667 697.2000 TRQX 89803898000052430-E0YiHNivQXpt20180216 16-Feb-2018 14:11:44 839 697.2000 XLON 84403844000117802-E0YiHgnVc8Yh20180216 16-Feb-2018 14:11:44 53 697.2000 XLON 84403844000117802-E0YiHgnVc8Yj20180216 16-Feb-2018 14:12:10 1057 697.2000 XLON 84403844000117989-E0YiHgnVc90r20180216 16-Feb-2018 14:12:25 1047 697.4000 XLON 01503015000119751-E0YiHgnVc9RH20180216 16-Feb-2018 14:12:26 1409 697.2000 XLON 84403844000118015-E0YiHgnVc9SQ20180216 16-Feb-2018 14:12:40 981 697.0000 XLON 01503015000119441-E0YiHgnVc9gQ20180216 16-Feb-2018 14:12:40 690 697.0000 TRQX 08503085000119773-E0YiHNivQc0620180216 16-Feb-2018 14:13:54 42 697.4000 XLON 84403844000118686-E0YiHgnVcAtq20180216 16-Feb-2018 14:13:54 900 697.4000 XLON 84403844000118686-E0YiHgnVcAtl20180216 16-Feb-2018 14:14:47 1337 697.8000 XLON 01503015000120539-E0YiHgnVcBT820180216 16-Feb-2018 14:15:29 400 697.8000 XLON 01503015000120942-E0YiHgnVcC4g20180216 16-Feb-2018 14:15:29 300 697.8000 XLON 01503015000120942-E0YiHgnVcC4i20180216 16-Feb-2018 14:15:50 1277 698.0000 XLON 84403844000119473-E0YiHgnVcCEx20180216 16-Feb-2018 14:16:22 1316 697.8000 XLON 84403844000119462-E0YiHgnVcCgc20180216 16-Feb-2018 14:17:19 577 698.4000 XLON 01503015000121768-E0YiHgnVcEAZ20180216 16-Feb-2018 14:17:19 903 698.4000 XLON 84403844000120152-E0YiHgnVcEAR20180216 16-Feb-2018 14:17:46 199 698.0000 XLON 01503015000122008-E0YiHgnVcEeS20180216 16-Feb-2018 14:20:21 650 699.2000 XLON 01503015000123374-E0YiHgnVcHAP20180216 16-Feb-2018 14:20:21 705 699.2000 XLON 84403844000121732-E0YiHgnVcHAY20180216 16-Feb-2018 14:20:21 448 699.2000 XLON 01503015000123374-E0YiHgnVcHAR20180216 16-Feb-2018 14:20:21 302 699.2000 XLON 84403844000121732-E0YiHgnVcHAT20180216 16-Feb-2018 14:20:30 773 699.2000 XLON 84403844000121776-E0YiHgnVcHMk20180216 16-Feb-2018 14:20:30 1819 699.2000 XLON 84403844000121776-E0YiHgnVcHMi20180216 16-Feb-2018 14:20:31 1787 699.2000 XLON 01503015000123457-E0YiHgnVcHNZ20180216 16-Feb-2018 14:20:31 1515 699.0000 XLON 84403844000121812-E0YiHgnVcHNv20180216 16-Feb-2018 14:21:37 859 698.2000 XLON 84403844000122259-E0YiHgnVcIC220180216 16-Feb-2018 14:22:12 537 699.2000 XLON 01503015000124198-E0YiHgnVcIdP20180216 16-Feb-2018 14:22:12 751 699.0000 XLON 84403844000122574-E0YiHgnVcIdk20180216 16-Feb-2018 14:22:12 479 699.2000 XLON 01503015000124198-E0YiHgnVcIdR20180216 16-Feb-2018 14:22:26 300 699.0000 XLON 01503015000124298-E0YiHgnVcIpF20180216 16-Feb-2018 14:23:13 650 699.2000 XLON 01503015000124728-E0YiHgnVcJSi20180216 16-Feb-2018 14:23:13 351 699.2000 XLON 84403844000123079-E0YiHgnVcJSq20180216 16-Feb-2018 14:23:13 121 699.2000 XLON 01503015000124728-E0YiHgnVcJSk20180216 16-Feb-2018 14:23:13 80 699.2000 XLON 84403844000123079-E0YiHgnVcJSs20180216 16-Feb-2018 14:23:13 188 699.2000 XLON 84403844000123079-E0YiHgnVcJSz20180216 16-Feb-2018 14:24:05 43 699.6000 TRQX 89803898000055391-E0YiHNivQzkP20180216 16-Feb-2018 14:24:42 909 699.6000 XLON 01503015000125447-E0YiHgnVcKgO20180216 16-Feb-2018 14:24:42 36 699.6000 XLON 84403844000123841-E0YiHgnVcKgT20180216 16-Feb-2018 14:24:42 347 699.6000 XLON 84403844000123841-E0YiHgnVcKgQ20180216 16-Feb-2018 14:24:42 593 699.6000 XLON 01503015000125541-E0YiHgnVcKgX20180216 16-Feb-2018 14:24:42 216 699.6000 XLON 84403844000123916-E0YiHgnVcKgZ20180216 16-Feb-2018 14:24:42 414 699.6000 XLON 01503015000125576-E0YiHgnVcKgf20180216 16-Feb-2018 14:24:42 556 699.6000 TRQX 08503085000125632-E0YiHNivR0xi20180216 16-Feb-2018 14:24:42 32 699.6000 XLON 84403844000123936-E0YiHgnVcKgh20180216 16-Feb-2018 14:24:42 427 699.6000 XLON 01503015000125510-E0YiHgnVcKgV20180216 16-Feb-2018 14:24:42 578 699.6000 XLON 84403844000123923-E0YiHgnVcKgb20180216 16-Feb-2018 14:24:42 593 699.6000 XLON 84403844000123926-E0YiHgnVcKgd20180216 16-Feb-2018 14:25:08 48 699.2000 XLON 01503015000125577-E0YiHgnVcL4H20180216 16-Feb-2018 14:25:08 667 699.4000 TRQX 08503085000125543-E0YiHNivR1Zk20180216 16-Feb-2018 14:25:08 524 699.2000 XLON 01503015000125577-E0YiHgnVcL4O20180216 16-Feb-2018 14:25:08 593 699.2000 XLON 84403844000123937-E0YiHgnVcL4Q20180216 16-Feb-2018 14:25:08 180 699.0000 XLON 01503015000125603-E0YiHgnVcL4e20180216 16-Feb-2018 14:25:09 707 699.0000 XLON 01503015000125603-E0YiHgnVcL6J20180216 16-Feb-2018 14:26:11 556 698.8000 XLON 01503015000126040-E0YiHgnVcMAG20180216 16-Feb-2018 14:27:57 52 699.0000 XLON 84403844000125580-E0YiHgnVcNwO20180216 16-Feb-2018 14:27:57 2000 699.0000 XLON 84403844000125580-E0YiHgnVcNwV20180216 16-Feb-2018 14:27:57 475 699.0000 XLON 84403844000125580-E0YiHgnVcNwX20180216 16-Feb-2018 14:28:25 1048 698.6000 XLON 01503015000127294-E0YiHgnVcOGx20180216 16-Feb-2018 14:28:44 392 698.4000 XLON 84403844000125902-E0YiHgnVcOZK20180216 16-Feb-2018 14:28:44 1000 698.4000 XLON 84403844000125902-E0YiHgnVcOZI20180216 16-Feb-2018 14:28:44 612 698.4000 XLON 84403844000125777-E0YiHgnVcOYv20180216 16-Feb-2018 14:29:08 1201 698.6000 XLON 84403844000126041-E0YiHgnVcOtz20180216 16-Feb-2018 14:29:15 723 698.4000 XLON 84403844000126005-E0YiHgnVcP1P20180216 16-Feb-2018 14:30:01 219 698.8000 XLON 01503015000128103-E0YiHgnVcQII20180216 16-Feb-2018 14:30:04 1245 698.8000 XLON 84403844000126509-E0YiHgnVcQSL20180216 16-Feb-2018 14:30:04 1396 698.8000 XLON 84403844000126461-E0YiHgnVcQSH20180216 16-Feb-2018 14:30:04 930 698.6000 XLON 01503015000128152-E0YiHgnVcQSc20180216 16-Feb-2018 14:30:05 556 697.6000 TRQX 08503085000125836-E0YiHNivRDTg20180216 16-Feb-2018 14:30:38 1290 698.0000 XLON 01503015000128588-E0YiHgnVcS5c20180216 16-Feb-2018 14:30:51 988 698.0000 XLON 01503015000128720-E0YiHgnVcSQU20180216 16-Feb-2018 14:31:41 1399 697.6000 XLON 01503015000128499-E0YiHgnVcTpg20180216 16-Feb-2018 14:32:12 1092 697.6000 XLON 84403844000127686-E0YiHgnVcUqT20180216 16-Feb-2018 14:32:23 1511 697.6000 XLON 01503015000129453-E0YiHgnVcVHT20180216 16-Feb-2018 14:32:49 588 697.6000 XLON 01503015000129670-E0YiHgnVcWHa20180216 16-Feb-2018 14:33:05 500 697.4000 XLON 84403844000126791-E0YiHgnVcWg820180216 16-Feb-2018 14:33:21 24 697.2000 XLON 01503015000129878-E0YiHgnVcX5w20180216 16-Feb-2018 14:33:21 684 697.4000 XLON 84403844000126791-E0YiHgnVcX5520180216 16-Feb-2018 14:33:21 1250 697.4000 XLON 01503015000129137-E0YiHgnVcX5720180216 16-Feb-2018 14:33:21 1500 697.2000 XLON 01503015000129878-E0YiHgnVcX5z20180216 16-Feb-2018 14:33:59 1102 697.2000 XLON 84403844000128551-E0YiHgnVcYMo20180216 16-Feb-2018 14:34:14 1096 697.2000 XLON 01503015000130253-E0YiHgnVcZ1J20180216 16-Feb-2018 14:35:31 677 697.4000 XLON 01503015000131182-E0YiHgnVcbXe20180216 16-Feb-2018 14:36:07 636 697.6000 XLON 84403844000129858-E0YiHgnVcchh20180216 16-Feb-2018 14:36:17 1409 697.4000 XLON 84403844000129757-E0YiHgnVccz120180216 16-Feb-2018 14:38:11 300 698.6000 XLON 84403844000130996-E0YiHgnVcfeF20180216 16-Feb-2018 14:38:11 197 698.6000 XLON 84403844000130996-E0YiHgnVcfeH20180216 16-Feb-2018 14:38:14 2000 698.6000 XLON 84403844000131004-E0YiHgnVcfqI20180216 16-Feb-2018 14:38:14 1444 698.6000 XLON 01503015000132670-E0YiHgnVcfqM20180216 16-Feb-2018 14:38:14 339 698.6000 XLON 84403844000131004-E0YiHgnVcfqK20180216 16-Feb-2018 14:38:25 612 698.6000 TRQX 89803898000058622-E0YiHNivRj6p20180216 16-Feb-2018 14:38:35 612 698.4000 TRQX 89803898000058573-E0YiHNivRjWl20180216 16-Feb-2018 14:39:59 374 698.8000 XLON 84403844000132072-E0YiHgnVciSG20180216 16-Feb-2018 14:40:00 2183 698.8000 XLON 84403844000132085-E0YiHgnVciUX20180216 16-Feb-2018 14:41:05 544 699.0000 XLON 84403844000132402-E0YiHgnVcjl020180216 16-Feb-2018 14:41:05 572 699.0000 XLON 84403844000132402-E0YiHgnVcjku20180216 16-Feb-2018 14:41:05 587 699.0000 XLON 84403844000132438-E0YiHgnVcjl220180216 16-Feb-2018 14:41:05 62 699.0000 XLON 84403844000132402-E0YiHgnVcjky20180216 16-Feb-2018 14:41:16 1094 699.0000 XLON 01503015000134286-E0YiHgnVck0F20180216 16-Feb-2018 14:41:34 488 698.6000 XLON 84403844000132873-E0YiHgnVckRt20180216 16-Feb-2018 14:41:34 380 698.6000 XLON 84403844000132873-E0YiHgnVckRv20180216 16-Feb-2018 14:42:21 1222 699.0000 XLON 01503015000135016-E0YiHgnVclgJ20180216 16-Feb-2018 14:42:21 701 699.0000 XLON 84403844000133377-E0YiHgnVclgL20180216 16-Feb-2018 14:44:15 601 699.2000 XLON 84403844000134242-E0YiHgnVcoYK20180216 16-Feb-2018 14:44:15 525 699.2000 XLON 84403844000134286-E0YiHgnVcoYO20180216 16-Feb-2018 14:44:15 736 699.2000 XLON 84403844000134256-E0YiHgnVcoYM20180216 16-Feb-2018 14:44:15 96 699.2000 XLON 01503015000136062-E0YiHgnVcoax20180216 16-Feb-2018 14:44:15 568 699.2000 XLON 84403844000134365-E0YiHgnVcoZA20180216 16-Feb-2018 14:44:15 434 699.2000 XLON 01503015000136062-E0YiHgnVcoZC20180216 16-Feb-2018 14:44:15 71 699.2000 XLON 01503015000136062-E0YiHgnVcoZu20180216 16-Feb-2018 14:44:15 6 699.2000 XLON 84403844000134409-E0YiHgnVcob320180216 16-Feb-2018 14:44:15 110 699.2000 XLON 01503015000136092-E0YiHgnVcob520180216 16-Feb-2018 14:44:15 696 699.2000 XLON 01503015000136077-E0YiHgnVcob120180216 16-Feb-2018 14:44:15 238 699.2000 XLON 84403844000134365-E0YiHgnVcoYQ20180216 16-Feb-2018 14:44:15 407 699.2000 XLON 84403844000134391-E0YiHgnVcoaz20180216 16-Feb-2018 14:44:26 446 699.2000 XLON 01503015000136205-E0YiHgnVcp6y20180216 16-Feb-2018 14:44:26 610 699.2000 XLON 01503015000136205-E0YiHgnVcp7020180216 16-Feb-2018 14:45:00 1372 699.6000 XLON 01503015000136471-E0YiHgnVcqII20180216 16-Feb-2018 14:45:01 30 699.6000 XLON 84403844000134814-E0YiHgnVcqIM20180216 16-Feb-2018 14:45:01 911 699.6000 XLON 01503015000136513-E0YiHgnVcqIO20180216 16-Feb-2018 14:45:01 1067 699.6000 XLON 01503015000136492-E0YiHgnVcqIK20180216 16-Feb-2018 14:46:20 1067 699.4000 XLON 84403844000135610-E0YiHgnVct2p20180216 16-Feb-2018 14:46:39 833 699.6000 XLON 84403844000135786-E0YiHgnVctOy20180216 16-Feb-2018 14:46:39 1572 699.6000 XLON 01503015000137443-E0YiHgnVctOw20180216 16-Feb-2018 14:47:33 416 699.6000 XLON 84403844000136188-E0YiHgnVcuRm20180216 16-Feb-2018 14:47:33 466 699.6000 XLON 84403844000136188-E0YiHgnVcuRi20180216 16-Feb-2018 14:47:33 507 699.6000 XLON 84403844000136188-E0YiHgnVcuRk20180216 16-Feb-2018 14:47:43 551 699.6000 XLON 84403844000136219-E0YiHgnVcug520180216 16-Feb-2018 14:47:43 413 699.6000 XLON 84403844000136219-E0YiHgnVcugL20180216 16-Feb-2018 14:47:43 242 699.6000 TRQX 89803898000060644-E0YiHNivSGxP20180216 16-Feb-2018 14:47:43 314 699.6000 TRQX 89803898000060644-E0YiHNivSGxS20180216 16-Feb-2018 14:48:28 478 699.6000 XLON 84403844000136757-E0YiHgnVcvmm20180216 16-Feb-2018 14:48:39 988 699.6000 XLON 01503015000138596-E0YiHgnVcw6Q20180216 16-Feb-2018 14:48:39 216 699.6000 XLON 01503015000138596-E0YiHgnVcw6O20180216 16-Feb-2018 14:48:39 55 699.6000 XLON 01503015000138596-E0YiHgnVcw6S20180216 16-Feb-2018 14:49:38 567 700.4000 XLON 01503015000139074-E0YiHgnVcxdQ20180216 16-Feb-2018 14:49:38 657 700.4000 XLON 01503015000139075-E0YiHgnVcxdp20180216 16-Feb-2018 14:49:38 1193 700.4000 XLON 84403844000137392-E0YiHgnVcxdi20180216 16-Feb-2018 14:49:49 1294 700.0000 XLON 84403844000137187-E0YiHgnVcxpn20180216 16-Feb-2018 14:49:49 448 700.0000 XLON 84403844000137187-E0YiHgnVcxpk20180216 16-Feb-2018 14:50:05 594 699.4000 TRQX 08503085000135265-E0YiHNivSOir20180216 16-Feb-2018 14:50:50 659 699.8000 XLON 84403844000137960-E0YiHgnVczEw20180216 16-Feb-2018 14:50:50 1398 699.8000 XLON 01503015000139699-E0YiHgnVczFF20180216 16-Feb-2018 14:50:50 1451 699.8000 XLON 84403844000137960-E0YiHgnVczF020180216 16-Feb-2018 14:52:06 401 699.8000 XLON 84403844000138680-E0YiHgnVd0rK20180216 16-Feb-2018 14:52:06 300 699.8000 XLON 84403844000138680-E0YiHgnVd0rI20180216 16-Feb-2018 14:52:21 267 699.8000 XLON 84403844000138754-E0YiHgnVd1GB20180216 16-Feb-2018 14:52:21 763 699.8000 XLON 84403844000138754-E0YiHgnVd1G720180216 16-Feb-2018 14:52:45 578 699.8000 XLON 84403844000138932-E0YiHgnVd1rR20180216 16-Feb-2018 14:52:45 581 699.8000 XLON 84403844000138932-E0YiHgnVd1rT20180216 16-Feb-2018 14:53:11 632 699.8000 XLON 84403844000139163-E0YiHgnVd2QR20180216 16-Feb-2018 14:53:11 821 699.8000 XLON 84403844000139163-E0YiHgnVd2QP20180216 16-Feb-2018 14:53:44 1043 699.8000 XLON 84403844000139403-E0YiHgnVd3EL20180216 16-Feb-2018 14:54:08 347 699.8000 XLON 01503015000141269-E0YiHgnVd3su20180216 16-Feb-2018 14:54:16 1073 700.0000 XLON 01503015000141367-E0YiHgnVd43u20180216 16-Feb-2018 14:54:40 437 700.0000 XLON 84403844000139851-E0YiHgnVd4bn20180216 16-Feb-2018 14:54:40 356 700.0000 XLON 84403844000139851-E0YiHgnVd4bp20180216 16-Feb-2018 14:54:57 1443 700.0000 XLON 84403844000139977-E0YiHgnVd55820180216 16-Feb-2018 14:54:57 500 700.0000 TRQX 08503085000138872-E0YiHNivSd6s20180216 16-Feb-2018 14:55:29 1123 700.0000 XLON 84403844000140270-E0YiHgnVd5nT20180216 16-Feb-2018 14:55:55 608 700.0000 XLON 01503015000142182-E0YiHgnVd6Oz20180216 16-Feb-2018 14:56:06 147 699.8000 TRQX 89803898000062179-E0YiHNivSgmB20180216 16-Feb-2018 14:56:06 465 699.8000 TRQX 89803898000062179-E0YiHNivSgm620180216 16-Feb-2018 14:56:08 87 699.8000 XLON 84403844000140605-E0YiHgnVd6sm20180216 16-Feb-2018 14:56:08 1159 699.8000 XLON 84403844000140605-E0YiHgnVd6so20180216 16-Feb-2018 14:56:36 111 700.0000 XLON 01503015000142482-E0YiHgnVd7am20180216 16-Feb-2018 14:56:36 400 700.0000 XLON 01503015000142482-E0YiHgnVd7ak20180216 16-Feb-2018 14:56:47 380 700.0000 XLON 01503015000142546-E0YiHgnVd7jc20180216 16-Feb-2018 14:56:47 537 700.0000 XLON 01503015000142546-E0YiHgnVd7ja20180216 16-Feb-2018 14:57:07 522 700.0000 XLON 01503015000142686-E0YiHgnVd80U20180216 16-Feb-2018 14:57:19 380 700.0000 XLON 84403844000141075-E0YiHgnVd86q20180216 16-Feb-2018 14:57:19 943 700.0000 XLON 84403844000141075-E0YiHgnVd86o20180216 16-Feb-2018 14:57:48 380 700.0000 XLON 01503015000142993-E0YiHgnVd8Sz20180216 16-Feb-2018 14:57:48 525 700.0000 XLON 01503015000142993-E0YiHgnVd8Sx20180216 16-Feb-2018 14:58:08 1135 699.8000 XLON 01503015000143156-E0YiHgnVd8p520180216 16-Feb-2018 14:58:33 678 700.0000 XLON 01503015000143376-E0YiHgnVd9FI20180216 16-Feb-2018 14:58:48 493 700.0000 XLON 84403844000141771-E0YiHgnVd9XL20180216 16-Feb-2018 14:58:48 677 700.0000 XLON 84403844000141771-E0YiHgnVd9XJ20180216 16-Feb-2018 14:59:02 664 699.6000 XLON 01503015000142307-E0YiHgnVd9rS20180216 16-Feb-2018 14:59:02 214 699.6000 XLON 84403844000140789-E0YiHgnVd9rU20180216 16-Feb-2018 14:59:17 1042 699.4000 XLON 01503015000142766-E0YiHgnVdA4720180216 16-Feb-2018 14:59:56 822 699.2000 XLON 84403844000142310-E0YiHgnVdB6120180216 16-Feb-2018 14:59:56 214 699.2000 XLON 84403844000142310-E0YiHgnVdB6320180216 16-Feb-2018 15:00:24 100 699.2000 XLON 84403844000142626-E0YiHgnVdBtl20180216 16-Feb-2018 15:00:53 2191 699.2000 XLON 01503015000144538-E0YiHgnVdCi520180216 16-Feb-2018 15:00:53 1401 699.2000 XLON 01503015000144659-E0YiHgnVdCif20180216 16-Feb-2018 15:00:53 558 699.2000 XLON 01503015000144641-E0YiHgnVdCi920180216 16-Feb-2018 15:00:53 16 699.2000 XLON 84403844000142930-E0YiHgnVdCiS20180216 16-Feb-2018 15:00:53 74 699.2000 XLON 84403844000142837-E0YiHgnVdCi720180216 16-Feb-2018 15:00:53 303 699.2000 XLON 01503015000144659-E0YiHgnVdCih20180216 16-Feb-2018 15:02:01 263 699.2000 XLON 01503015000145222-E0YiHgnVdEKY20180216 16-Feb-2018 15:02:01 1207 699.2000 XLON 01503015000145222-E0YiHgnVdEKU20180216 16-Feb-2018 15:02:55 1374 699.4000 XLON 01503015000145584-E0YiHgnVdFPC20180216 16-Feb-2018 15:02:55 960 699.4000 XLON 01503015000145636-E0YiHgnVdFPU20180216 16-Feb-2018 15:02:55 1221 699.4000 XLON 01503015000145575-E0YiHgnVdFPA20180216 16-Feb-2018 15:02:55 160 699.4000 XLON 84403844000143890-E0YiHgnVdFPE20180216 16-Feb-2018 15:03:00 200 699.4000 XLON 84403844000143909-E0YiHgnVdFT320180216 16-Feb-2018 15:03:15 93 699.4000 XLON 01503015000145741-E0YiHgnVdFv920180216 16-Feb-2018 15:03:15 67 699.4000 XLON 01503015000145741-E0YiHgnVdFv720180216 16-Feb-2018 15:03:15 934 699.4000 XLON 84403844000143909-E0YiHgnVdFv320180216 16-Feb-2018 15:04:23 67 699.4000 XLON 84403844000144588-E0YiHgnVdHCo20180216 16-Feb-2018 15:04:23 748 699.4000 XLON 84403844000144588-E0YiHgnVdHCs20180216 16-Feb-2018 15:04:23 300 699.4000 XLON 84403844000144588-E0YiHgnVdHCq20180216 16-Feb-2018 15:04:23 238 699.4000 XLON 84403844000144588-E0YiHgnVdHCm20180216 16-Feb-2018 15:05:13 218 699.4000 XLON 01503015000146681-E0YiHgnVdIEI20180216 16-Feb-2018 15:05:13 1136 699.4000 XLON 84403844000144905-E0YiHgnVdIE620180216 16-Feb-2018 15:05:13 703 699.4000 XLON 84403844000144905-E0YiHgnVdIE820180216 16-Feb-2018 15:05:13 1435 699.4000 XLON 84403844000144945-E0YiHgnVdIEE20180216 16-Feb-2018 15:05:13 221 699.4000 XLON 84403844000144917-E0YiHgnVdIEA20180216 16-Feb-2018 15:05:13 447 699.4000 XLON 84403844000144920-E0YiHgnVdIEC20180216 16-Feb-2018 15:05:13 674 699.4000 XLON 84403844000144945-E0YiHgnVdIEG20180216 16-Feb-2018 15:05:23 557 699.4000 TRQX 89803898000064365-E0YiHNivT7Yw20180216 16-Feb-2018 15:07:01 382 699.4000 XLON 01503015000147455-E0YiHgnVdKqj20180216 16-Feb-2018 15:07:01 1278 699.4000 XLON 01503015000147447-E0YiHgnVdKqh20180216 16-Feb-2018 15:07:01 612 699.4000 TRQX 08503085000144072-E0YiHNivTC7020180216 16-Feb-2018 15:07:01 74 699.4000 XLON 84403844000145852-E0YiHgnVdKr220180216 16-Feb-2018 15:07:01 20 699.4000 XLON 84403844000145838-E0YiHgnVdKr020180216 16-Feb-2018 15:07:01 394 699.4000 XLON 01503015000147455-E0YiHgnVdKqu20180216 16-Feb-2018 15:07:01 195 699.4000 XLON 01503015000147455-E0YiHgnVdKqm20180216 16-Feb-2018 15:07:01 57 699.4000 XLON 01503015000147560-E0YiHgnVdKqy20180216 16-Feb-2018 15:07:01 2224 699.4000 XLON 84403844000145814-E0YiHgnVdKqw20180216 16-Feb-2018 15:07:01 113 699.2000 XLON 01503015000147425-E0YiHgnVdKsF20180216 16-Feb-2018 15:07:01 63 699.2000 TRQX 89803898000064319-E0YiHNivTC8O20180216 16-Feb-2018 15:07:01 49 699.2000 TRQX 89803898000064319-E0YiHNivTC8Q20180216 16-Feb-2018 15:07:01 734 699.2000 XLON 01503015000147425-E0YiHgnVdKsC20180216 16-Feb-2018 15:07:01 611 699.2000 TRQX 89803898000064319-E0YiHNivTC8U20180216 16-Feb-2018 15:08:54 1351 699.2000 XLON 84403844000146783-E0YiHgnVdNTa20180216 16-Feb-2018 15:08:54 664 699.2000 XLON 84403844000146783-E0YiHgnVdNTc20180216 16-Feb-2018 15:09:24 11 699.2000 XLON 84403844000147124-E0YiHgnVdOLm20180216 16-Feb-2018 15:09:24 234 699.2000 XLON 84403844000147124-E0YiHgnVdOLo20180216 16-Feb-2018 15:09:30 235 699.2000 XLON 01503015000148968-E0YiHgnVdOb720180216 16-Feb-2018 15:09:30 98 699.2000 XLON 01503015000148968-E0YiHgnVdOb920180216 16-Feb-2018 15:09:39 150 699.2000 XLON 84403844000147298-E0YiHgnVdOtW20180216 16-Feb-2018 15:09:40 578 699.2000 XLON 84403844000147317-E0YiHgnVdOxM20180216 16-Feb-2018 15:09:40 405 699.2000 XLON 84403844000147317-E0YiHgnVdOxO20180216 16-Feb-2018 15:09:40 1402 699.2000 XLON 84403844000147298-E0YiHgnVdOww20180216 16-Feb-2018 15:10:46 1844 699.4000 XLON 01503015000149622-E0YiHgnVdQ7720180216 16-Feb-2018 15:10:49 613 699.2000 XLON 01503015000149582-E0YiHgnVdQE020180216 16-Feb-2018 15:10:49 181 699.2000 XLON 84403844000147827-E0YiHgnVdQDy20180216 16-Feb-2018 15:10:49 152 699.2000 XLON 84403844000147810-E0YiHgnVdQDw20180216 16-Feb-2018 15:10:49 1165 699.2000 XLON 84403844000147810-E0YiHgnVdQDu20180216 16-Feb-2018 15:10:49 844 699.2000 XLON 84403844000147879-E0YiHgnVdQE220180216 16-Feb-2018 15:13:57 549 698.8000 XLON 84403844000149308-E0YiHgnVdUyi20180216 16-Feb-2018 15:13:57 1138 698.8000 XLON 01503015000151072-E0YiHgnVdUyk20180216 16-Feb-2018 15:13:57 1061 698.8000 XLON 84403844000149308-E0YiHgnVdUyg20180216 16-Feb-2018 15:13:57 175 698.8000 XLON 01503015000151338-E0YiHgnVdUys20180216 16-Feb-2018 15:13:57 592 698.8000 XLON 01503015000151341-E0YiHgnVdUyu20180216 16-Feb-2018 15:13:57 575 698.8000 XLON 84403844000149519-E0YiHgnVdUyq20180216 16-Feb-2018 15:13:57 93 698.8000 XLON 84403844000149503-E0YiHgnVdUyo20180216 16-Feb-2018 15:13:57 575 698.8000 XLON 01503015000151104-E0YiHgnVdUym20180216 16-Feb-2018 15:14:03 380 698.8000 XLON 84403844000149605-E0YiHgnVdVBQ20180216 16-Feb-2018 15:14:54 1621 699.2000 XLON 84403844000150145-E0YiHgnVdWW620180216 16-Feb-2018 15:14:54 725 699.2000 XLON 01503015000151922-E0YiHgnVdWWJ20180216 16-Feb-2018 15:14:54 561 699.2000 XLON 84403844000150146-E0YiHgnVdWWP20180216 16-Feb-2018 15:14:56 1737 699.0000 XLON 84403844000149830-E0YiHgnVdWXm20180216 16-Feb-2018 15:14:56 654 699.0000 XLON 01503015000151631-E0YiHgnVdWXq20180216 16-Feb-2018 15:14:56 46 699.0000 XLON 84403844000149840-E0YiHgnVdWXo20180216 16-Feb-2018 15:14:56 561 699.0000 XLON 01503015000151906-E0YiHgnVdWXu20180216 16-Feb-2018 15:14:56 1273 699.0000 XLON 01503015000151911-E0YiHgnVdWXw20180216 16-Feb-2018 15:15:56 1050 699.0000 XLON 01503015000152578-E0YiHgnVdY2s20180216 16-Feb-2018 15:15:56 11 699.0000 XLON 01503015000152578-E0YiHgnVdY2u20180216 16-Feb-2018 15:16:01 220 699.0000 TRQX 08503085000148089-E0YiHNivThMJ20180216 16-Feb-2018 15:16:20 1050 699.0000 XLON 84403844000150973-E0YiHgnVdYe620180216 16-Feb-2018 15:16:27 1217 698.8000 XLON 84403844000150886-E0YiHgnVdYim20180216 16-Feb-2018 15:17:11 607 699.0000 TRQX 89803898000066809-E0YiHNivTljY20180216 16-Feb-2018 15:17:11 4 699.0000 TRQX 89803898000066809-E0YiHNivTlja20180216 16-Feb-2018 15:17:21 298 699.0000 XLON 84403844000151481-E0YiHgnVda4b20180216 16-Feb-2018 15:17:21 893 699.0000 XLON 84403844000151481-E0YiHgnVda4d20180216 16-Feb-2018 15:17:33 319 699.0000 XLON 84403844000151584-E0YiHgnVdaGx20180216 16-Feb-2018 15:17:33 256 699.0000 XLON 84403844000151584-E0YiHgnVdaGv20180216 16-Feb-2018 15:17:33 1050 699.0000 XLON - More to follow, for following part double click ID:nRSP1979Fc 000096285-E0YiHgnVbFeQ20180216 16-Feb-2018 13:04:37 265 694.6000 XLON 01503015000098116-E0YiHgnVbFte20180216 16-Feb-2018 13:05:22 546 694.8000 XLON 84403844000096595-E0YiHgnVbGJ220180216 16-Feb-2018 13:05:22 442 694.8000 XLON 84403844000096595-E0YiHgnVbGJ420180216 16-Feb-2018 13:05:22 191 694.8000 XLON 84403844000096599-E0YiHgnVbGJH20180216 16-Feb-2018 13:05:22 1100 694.8000 XLON 84403844000096599-E0YiHgnVbGJF20180216 16-Feb-2018 13:06:06 163 695.0000 XLON 84403844000096772-E0YiHgnVbH0Q20180216 16-Feb-2018 13:06:16 356 695.2000 XLON 84403844000096870-E0YiHgnVbH6G20180216 16-Feb-2018 13:06:16 1884 695.2000 XLON 84403844000096870-E0YiHgnVbH6I20180216 16-Feb-2018 13:06:39 1377 695.4000 XLON 01503015000098644-E0YiHgnVbHRA20180216 16-Feb-2018 13:06:39 531 695.4000 XLON 01503015000098644-E0YiHgnVbHR820180216 16-Feb-2018 13:07:09 1050 695.6000 XLON 01503015000098795-E0YiHgnVbHk420180216 16-Feb-2018 13:09:21 100 696.2000 XLON 84403844000097622-E0YiHgnVbJ3O20180216 16-Feb-2018 13:09:22 3645 696.2000 XLON 01503015000099327-E0YiHgnVbJ4220180216 16-Feb-2018 13:09:23 1071 696.2000 XLON 84403844000097624-E0YiHgnVbJ7e20180216 16-Feb-2018 13:09:27 557 696.2000 TRQX 89803898000042678-E0YiHNivOe5v20180216 16-Feb-2018 13:09:46 1168 696.0000 XLON 01503015000099339-E0YiHgnVbJMl20180216 16-Feb-2018 13:09:46 612 696.0000 TRQX 89803898000042651-E0YiHNivOelg20180216 16-Feb-2018 13:09:46 557 696.0000 TRQX 08503085000096653-E0YiHNivOeli20180216 16-Feb-2018 13:09:47 1081 696.0000 XLON 84403844000097701-E0YiHgnVbJNU20180216 16-Feb-2018 13:09:47 1079 696.0000 XLON 84403844000097701-E0YiHgnVbJNR20180216 16-Feb-2018 13:10:06 1360 696.2000 XLON 01503015000099470-E0YiHgnVbJYV20180216 16-Feb-2018 13:10:06 812 696.2000 XLON 01503015000099470-E0YiHgnVbJYX20180216 16-Feb-2018 13:10:17 932 696.0000 XLON 01503015000099489-E0YiHgnVbJjP20180216 16-Feb-2018 13:10:19 1225 696.0000 XLON 84403844000097817-E0YiHgnVbJlY20180216 16-Feb-2018 13:10:27 700 695.8000 XLON 01503015000099580-E0YiHgnVbJqd20180216 16-Feb-2018 13:10:28 984 695.6000 XLON 01503015000099586-E0YiHgnVbJs520180216 16-Feb-2018 13:10:42 2275 695.4000 XLON 84403844000097950-E0YiHgnVbK1x20180216 16-Feb-2018 13:11:38 1690 694.6000 XLON 01503015000099822-E0YiHgnVbKmF20180216 16-Feb-2018 13:12:35 935 694.6000 XLON 01503015000099895-E0YiHgnVbLJs20180216 16-Feb-2018 13:16:30 700 694.4000 XLON 84403844000099422-E0YiHgnVbNdN20180216 16-Feb-2018 13:16:30 750 694.4000 XLON 84403844000099422-E0YiHgnVbNdL20180216 16-Feb-2018 13:16:30 93 694.6000 XLON 84403844000099422-E0YiHgnVbNdT20180216 16-Feb-2018 13:16:30 299 694.6000 XLON 84403844000099422-E0YiHgnVbNdR20180216 16-Feb-2018 13:16:30 436 694.4000 XLON 84403844000099422-E0YiHgnVbNdP20180216 16-Feb-2018 13:16:31 206 694.6000 XLON 01503015000101096-E0YiHgnVbNek20180216 16-Feb-2018 13:16:31 363 694.6000 XLON 01503015000101096-E0YiHgnVbNem20180216 16-Feb-2018 13:16:31 600 694.6000 XLON 01503015000101096-E0YiHgnVbNeo20180216 16-Feb-2018 13:16:31 141 694.6000 XLON 01503015000101096-E0YiHgnVbNeq20180216 16-Feb-2018 13:18:03 1027 694.4000 XLON 01503015000101146-E0YiHgnVbOmo20180216 16-Feb-2018 13:18:03 605 694.4000 XLON 84403844000099475-E0YiHgnVbOmt20180216 16-Feb-2018 13:18:03 633 694.4000 XLON 01503015000101146-E0YiHgnVbOmr20180216 16-Feb-2018 13:19:13 191 694.6000 XLON 01503015000101894-E0YiHgnVbPPP20180216 16-Feb-2018 13:19:21 1457 694.6000 XLON 84403844000100238-E0YiHgnVbPaJ20180216 16-Feb-2018 13:19:21 822 694.6000 XLON 01503015000101894-E0YiHgnVbPaH20180216 16-Feb-2018 13:23:10 758 696.2000 XLON 01503015000102890-E0YiHgnVbSSv20180216 16-Feb-2018 13:23:10 1521 696.2000 XLON 84403844000101190-E0YiHgnVbSSn20180216 16-Feb-2018 13:23:11 2361 696.2000 XLON 01503015000102896-E0YiHgnVbSUB20180216 16-Feb-2018 13:23:12 442 696.2000 XLON 84403844000101203-E0YiHgnVbSVa20180216 16-Feb-2018 13:23:12 750 696.2000 XLON 84403844000101203-E0YiHgnVbSVc20180216 16-Feb-2018 13:23:13 1831 696.2000 XLON 84403844000101211-E0YiHgnVbSXT20180216 16-Feb-2018 13:23:13 1110 696.2000 XLON 84403844000101211-E0YiHgnVbSXW20180216 16-Feb-2018 13:23:14 1037 696.0000 XLON 01503015000102907-E0YiHgnVbSYD20180216 16-Feb-2018 13:24:20 635 696.0000 TRQX 89803898000044715-E0YiHNivP1F220180216 16-Feb-2018 13:24:42 33 696.0000 TRQX 89803898000044715-E0YiHNivP1j520180216 16-Feb-2018 13:25:25 254 696.4000 XLON 01503015000103346-E0YiHgnVbTtF20180216 16-Feb-2018 13:25:25 368 696.4000 XLON 84403844000101655-E0YiHgnVbTtL20180216 16-Feb-2018 13:25:25 191 696.4000 XLON 84403844000101655-E0YiHgnVbTtS20180216 16-Feb-2018 13:25:25 410 696.4000 XLON 84403844000101655-E0YiHgnVbTtJ20180216 16-Feb-2018 13:25:25 340 696.4000 XLON 01503015000103346-E0YiHgnVbTtH20180216 16-Feb-2018 13:26:18 963 696.2000 XLON 84403844000101841-E0YiHgnVbUf320180216 16-Feb-2018 13:26:18 635 696.2000 XLON 84403844000101841-E0YiHgnVbUf520180216 16-Feb-2018 13:26:19 400 696.2000 XLON 01503015000103511-E0YiHgnVbUhI20180216 16-Feb-2018 13:26:19 650 696.2000 XLON 01503015000103511-E0YiHgnVbUhK20180216 16-Feb-2018 13:26:19 750 696.2000 XLON 01503015000103511-E0YiHgnVbUhM20180216 16-Feb-2018 13:26:19 259 696.2000 XLON 01503015000103511-E0YiHgnVbUhO20180216 16-Feb-2018 13:26:19 658 695.8000 TRQX 89803898000044661-E0YiHNivP58u20180216 16-Feb-2018 13:26:40 646 695.8000 XLON 01503015000103523-E0YiHgnVbV3820180216 16-Feb-2018 13:26:40 363 695.8000 XLON 01503015000103523-E0YiHgnVbV3520180216 16-Feb-2018 13:26:58 658 695.6000 XLON 01503015000103676-E0YiHgnVbVGA20180216 16-Feb-2018 13:26:58 432 695.6000 XLON 01503015000103676-E0YiHgnVbVGQ20180216 16-Feb-2018 13:26:59 591 695.6000 XLON 84403844000102007-E0YiHgnVbVGp20180216 16-Feb-2018 13:27:37 437 695.6000 XLON 01503015000103826-E0YiHgnVbVhf20180216 16-Feb-2018 13:27:37 176 695.6000 XLON 01503015000103826-E0YiHgnVbVhh20180216 16-Feb-2018 13:27:37 382 695.6000 XLON 01503015000103826-E0YiHgnVbVhd20180216 16-Feb-2018 13:27:38 542 695.6000 XLON 01503015000103834-E0YiHgnVbVk520180216 16-Feb-2018 13:28:23 558 695.2000 XLON 84403844000102349-E0YiHgnVbWDQ20180216 16-Feb-2018 13:28:23 1300 695.0000 XLON 84403844000102349-E0YiHgnVbWDO20180216 16-Feb-2018 13:30:28 1 695.4000 XLON 01503015000104857-E0YiHgnVbYLB20180216 16-Feb-2018 13:30:29 214 695.4000 XLON 84403844000103186-E0YiHgnVbYMn20180216 16-Feb-2018 13:30:35 2174 695.4000 XLON 01503015000104873-E0YiHgnVbYVg20180216 16-Feb-2018 13:33:05 296 695.6000 XLON 01503015000105584-E0YiHgnVbaSu20180216 16-Feb-2018 13:33:05 491 695.6000 XLON 01503015000105584-E0YiHgnVbaSs20180216 16-Feb-2018 13:33:06 61 695.6000 XLON 01503015000105591-E0YiHgnVbaV820180216 16-Feb-2018 13:33:07 625 695.6000 XLON 84403844000103900-E0YiHgnVbaXa20180216 16-Feb-2018 13:33:08 78 695.6000 XLON 01503015000105600-E0YiHgnVbaYY20180216 16-Feb-2018 13:33:09 161 695.6000 XLON 84403844000103904-E0YiHgnVbaZa20180216 16-Feb-2018 13:33:09 623 695.6000 XLON 84403844000103904-E0YiHgnVbaZc20180216 16-Feb-2018 13:33:10 477 695.6000 XLON 01503015000105609-E0YiHgnVbaa320180216 16-Feb-2018 13:33:11 510 695.6000 XLON 84403844000103909-E0YiHgnVbabw20180216 16-Feb-2018 13:33:12 523 695.6000 XLON 84403844000103914-E0YiHgnVbacG20180216 16-Feb-2018 13:33:13 174 695.6000 XLON 01503015000105620-E0YiHgnVbacp20180216 16-Feb-2018 13:33:13 657 695.6000 XLON 01503015000105620-E0YiHgnVbacr20180216 16-Feb-2018 13:33:14 427 695.6000 XLON 01503015000105626-E0YiHgnVbaeD20180216 16-Feb-2018 13:33:15 354 695.6000 XLON 84403844000103925-E0YiHgnVbaga20180216 16-Feb-2018 13:33:16 604 695.6000 XLON 01503015000105636-E0YiHgnVbagy20180216 16-Feb-2018 13:33:16 730 695.6000 XLON 01503015000105636-E0YiHgnVbah020180216 16-Feb-2018 13:33:17 590 695.6000 XLON 01503015000105638-E0YiHgnVbaiP20180216 16-Feb-2018 13:33:18 587 695.6000 XLON 01503015000105643-E0YiHgnVbaiq20180216 16-Feb-2018 13:33:19 638 695.6000 XLON 01503015000105648-E0YiHgnVbajN20180216 16-Feb-2018 13:33:20 553 695.6000 XLON 84403844000103946-E0YiHgnVbajq20180216 16-Feb-2018 13:33:21 512 695.6000 XLON 01503015000105659-E0YiHgnVbakE20180216 16-Feb-2018 13:33:22 506 695.6000 XLON 84403844000103957-E0YiHgnVbalu20180216 16-Feb-2018 13:33:23 425 695.6000 XLON 84403844000103963-E0YiHgnVbanR20180216 16-Feb-2018 13:33:27 393 695.6000 XLON 01503015000105698-E0YiHgnVbapO20180216 16-Feb-2018 13:33:27 379 695.6000 XLON 01503015000105698-E0YiHgnVbapQ20180216 16-Feb-2018 13:34:09 1012 695.4000 XLON 01503015000105882-E0YiHgnVbb8V20180216 16-Feb-2018 13:35:01 1250 695.4000 XLON 84403844000104329-E0YiHgnVbbsL20180216 16-Feb-2018 13:35:01 249 695.4000 XLON 84403844000104329-E0YiHgnVbbsJ20180216 16-Feb-2018 13:37:28 423 695.6000 XLON 01503015000106810-E0YiHgnVbdym20180216 16-Feb-2018 13:37:28 371 695.6000 XLON 01503015000106810-E0YiHgnVbdyo20180216 16-Feb-2018 13:37:29 368 695.6000 XLON 84403844000105122-E0YiHgnVbdzs20180216 16-Feb-2018 13:37:30 565 695.6000 XLON 01503015000106823-E0YiHgnVbe0Q20180216 16-Feb-2018 13:37:33 28 695.6000 XLON 84403844000105138-E0YiHgnVbe2a20180216 16-Feb-2018 13:37:34 110 695.6000 XLON 01503015000106831-E0YiHgnVbe4o20180216 16-Feb-2018 13:37:35 648 695.6000 XLON 84403844000105148-E0YiHgnVbe6S20180216 16-Feb-2018 13:37:39 565 695.6000 XLON 01503015000106855-E0YiHgnVbeE520180216 16-Feb-2018 13:37:41 607 695.6000 TRQX 89803898000046956-E0YiHNivPTMf20180216 16-Feb-2018 13:39:11 1442 695.4000 XLON 01503015000107190-E0YiHgnVbfFi20180216 16-Feb-2018 13:39:11 560 695.4000 TRQX 08503085000106791-E0YiHNivPVYZ20180216 16-Feb-2018 13:39:36 117 695.6000 XLON 01503015000107259-E0YiHgnVbfQC20180216 16-Feb-2018 13:39:36 558 695.6000 XLON 01503015000107259-E0YiHgnVbfQ820180216 16-Feb-2018 13:39:36 413 695.6000 XLON 01503015000107259-E0YiHgnVbfQA20180216 16-Feb-2018 13:41:21 396 695.6000 XLON 01503015000107706-E0YiHgnVbggO20180216 16-Feb-2018 13:41:21 2 695.6000 XLON 01503015000107706-E0YiHgnVbggQ20180216 16-Feb-2018 13:41:22 530 695.6000 XLON 01503015000107711-E0YiHgnVbghh20180216 16-Feb-2018 13:41:23 396 695.6000 XLON 01503015000107716-E0YiHgnVbgid20180216 16-Feb-2018 13:41:24 434 695.6000 XLON 84403844000106028-E0YiHgnVbgjg20180216 16-Feb-2018 13:41:25 526 695.6000 XLON 01503015000107721-E0YiHgnVbgkC20180216 16-Feb-2018 13:41:26 487 695.6000 XLON 84403844000106031-E0YiHgnVbgl920180216 16-Feb-2018 13:41:27 450 695.6000 XLON 01503015000107726-E0YiHgnVbglj20180216 16-Feb-2018 13:41:28 382 695.6000 XLON 01503015000107733-E0YiHgnVbgmQ20180216 16-Feb-2018 13:41:28 587 695.6000 XLON 01503015000107733-E0YiHgnVbgmO20180216 16-Feb-2018 13:41:46 592 695.6000 XLON 01503015000107841-E0YiHgnVbh0820180216 16-Feb-2018 13:41:47 592 695.6000 XLON 01503015000107845-E0YiHgnVbh0T20180216 16-Feb-2018 13:41:48 400 695.6000 XLON 01503015000107855-E0YiHgnVbh0o20180216 16-Feb-2018 13:41:48 650 695.6000 XLON 01503015000107855-E0YiHgnVbh0m20180216 16-Feb-2018 13:42:49 1190 695.4000 XLON 01503015000108179-E0YiHgnVbhjK20180216 16-Feb-2018 13:44:01 358 695.6000 XLON 84403844000106932-E0YiHgnVbjA720180216 16-Feb-2018 13:44:01 510 695.6000 XLON 01503015000108622-E0YiHgnVbj9u20180216 16-Feb-2018 13:44:01 606 695.6000 XLON 84403844000106932-E0YiHgnVbjA420180216 16-Feb-2018 13:44:02 1186 695.6000 XLON 01503015000108625-E0YiHgnVbjB220180216 16-Feb-2018 13:44:02 608 695.6000 XLON 01503015000108625-E0YiHgnVbjAs20180216 16-Feb-2018 13:44:07 891 696.0000 XLON 84403844000107011-E0YiHgnVbjNe20180216 16-Feb-2018 13:44:09 712 696.6000 XLON 01503015000108721-E0YiHgnVbjXi20180216 16-Feb-2018 13:44:09 1221 696.6000 XLON 01503015000108721-E0YiHgnVbjXg20180216 16-Feb-2018 13:44:09 345 696.6000 XLON 01503015000108721-E0YiHgnVbjXe20180216 16-Feb-2018 13:44:18 645 696.6000 XLON 01503015000108740-E0YiHgnVbjhf20180216 16-Feb-2018 13:44:18 1154 696.6000 XLON 01503015000108769-E0YiHgnVbjho20180216 16-Feb-2018 13:44:18 1723 696.6000 XLON 01503015000108769-E0YiHgnVbjhl20180216 16-Feb-2018 13:44:18 180 696.6000 XLON 01503015000108740-E0YiHgnVbjha20180216 16-Feb-2018 13:44:19 549 696.6000 XLON 01503015000108784-E0YiHgnVbjiJ20180216 16-Feb-2018 13:44:19 1783 696.6000 XLON 01503015000108784-E0YiHgnVbjiL20180216 16-Feb-2018 13:44:32 1171 696.4000 XLON 84403844000107142-E0YiHgnVbjsj20180216 16-Feb-2018 13:44:36 1387 696.4000 XLON 01503015000108848-E0YiHgnVbjv520180216 16-Feb-2018 13:44:42 700 696.6000 XLON 84403844000107180-E0YiHgnVbk1920180216 16-Feb-2018 13:44:44 366 696.6000 XLON 84403844000107180-E0YiHgnVbk2Y20180216 16-Feb-2018 13:45:07 530 696.4000 XLON 01503015000109019-E0YiHgnVbkVP20180216 16-Feb-2018 13:45:07 805 696.4000 XLON 01503015000109019-E0YiHgnVbkVU20180216 16-Feb-2018 13:45:44 987 696.6000 XLON 84403844000107496-E0YiHgnVblX920180216 16-Feb-2018 13:46:10 685 696.8000 XLON 01503015000109408-E0YiHgnVbm0K20180216 16-Feb-2018 13:46:10 278 696.8000 XLON 01503015000109408-E0YiHgnVbm0I20180216 16-Feb-2018 13:46:38 1171 696.6000 XLON 84403844000107883-E0YiHgnVbmUh20180216 16-Feb-2018 13:47:22 678 697.4000 XLON 01503015000109827-E0YiHgnVbmtt20180216 16-Feb-2018 13:47:22 33 697.4000 XLON 01503015000109827-E0YiHgnVbmtr20180216 16-Feb-2018 13:47:38 1338 697.4000 XLON 84403844000108245-E0YiHgnVbnGZ20180216 16-Feb-2018 13:49:13 891 698.2000 XLON 84403844000108724-E0YiHgnVboGZ20180216 16-Feb-2018 13:49:13 557 698.2000 TRQX 08503085000111333-E0YiHNivPnvD20180216 16-Feb-2018 13:49:13 1388 698.2000 XLON 01503015000110431-E0YiHgnVboGX20180216 16-Feb-2018 13:49:26 660 698.0000 XLON 01503015000110423-E0YiHgnVboVH20180216 16-Feb-2018 13:49:26 844 698.0000 XLON 01503015000110424-E0YiHgnVboVL20180216 16-Feb-2018 13:49:26 590 698.0000 XLON 84403844000108716-E0YiHgnVboVJ20180216 16-Feb-2018 13:49:26 559 698.0000 XLON 84403844000108717-E0YiHgnVboVN20180216 16-Feb-2018 13:49:26 720 697.6000 TRQX 89803898000048888-E0YiHNivPoHC20180216 16-Feb-2018 13:51:21 640 698.0000 XLON 01503015000111205-E0YiHgnVbq2920180216 16-Feb-2018 13:51:21 424 698.0000 XLON 84403844000109475-E0YiHgnVbq2720180216 16-Feb-2018 13:51:21 1224 698.0000 XLON 84403844000109426-E0YiHgnVbq2120180216 16-Feb-2018 13:51:21 1127 698.0000 XLON 84403844000109512-E0YiHgnVbq2B20180216 16-Feb-2018 13:51:21 1347 698.0000 XLON 84403844000109443-E0YiHgnVbq2520180216 16-Feb-2018 13:52:29 237 697.8000 XLON 01503015000111591-E0YiHgnVbquv20180216 16-Feb-2018 13:52:32 912 697.8000 XLON 01503015000111591-E0YiHgnVbqz220180216 16-Feb-2018 13:53:42 10 697.6000 XLON 01503015000111499-E0YiHgnVbreN20180216 16-Feb-2018 13:54:02 1120 698.0000 XLON 84403844000110336-E0YiHgnVbruy20180216 16-Feb-2018 13:55:02 563 698.6000 XLON 84403844000110877-E0YiHgnVbspL20180216 16-Feb-2018 13:55:02 805 698.6000 XLON 01503015000112599-E0YiHgnVbspA20180216 16-Feb-2018 13:55:02 569 698.6000 XLON 01503015000112600-E0YiHgnVbspz20180216 16-Feb-2018 13:55:30 377 697.6000 XLON 84403844000111067-E0YiHgnVbtOD20180216 16-Feb-2018 13:55:53 45 697.8000 XLON 01503015000112955-E0YiHgnVbteI20180216 16-Feb-2018 13:55:53 1356 697.8000 XLON 01503015000112955-E0YiHgnVbteL20180216 16-Feb-2018 13:56:06 262 697.6000 XLON 84403844000111194-E0YiHgnVbtps20180216 16-Feb-2018 13:56:06 102 697.6000 XLON 84403844000111315-E0YiHgnVbtpw20180216 16-Feb-2018 13:56:06 157 697.6000 XLON 84403844000111200-E0YiHgnVbtpu20180216 16-Feb-2018 13:56:06 1107 697.6000 XLON 84403844000111184-E0YiHgnVbtpq20180216 16-Feb-2018 13:59:19 99 697.8000 XLON 01503015000114280-E0YiHgnVbwTf20180216 16-Feb-2018 14:00:07 209 698.2000 XLON 01503015000114567-E0YiHgnVbxJe20180216 16-Feb-2018 14:00:08 1245 698.2000 XLON 84403844000112862-E0YiHgnVbxK420180216 16-Feb-2018 14:00:08 755 698.2000 XLON 01503015000114567-E0YiHgnVbxK220180216 16-Feb-2018 14:00:08 669 698.2000 XLON 84403844000112862-E0YiHgnVbxK620180216 16-Feb-2018 14:00:08 811 698.0000 XLON 84403844000112996-E0YiHgnVbxKv20180216 16-Feb-2018 14:00:08 848 698.2000 XLON 01503015000114656-E0YiHgnVbxKE20180216 16-Feb-2018 14:00:08 1570 698.2000 XLON 84403844000112864-E0YiHgnVbxK820180216 16-Feb-2018 14:00:14 126 698.0000 XLON 84403844000113064-E0YiHgnVbxUu20180216 16-Feb-2018 14:00:14 1025 698.0000 XLON 84403844000113064-E0YiHgnVbxUw20180216 16-Feb-2018 14:00:56 1816 698.4000 XLON 84403844000113359-E0YiHgnVbyB620180216 16-Feb-2018 14:00:56 1405 698.4000 XLON 84403844000113377-E0YiHgnVbyB820180216 16-Feb-2018 14:02:01 600 698.2000 TRQX 08503085000116049-E0YiHNivQDD420180216 16-Feb-2018 14:02:02 612 698.0000 TRQX 08503085000115785-E0YiHNivQDEW20180216 16-Feb-2018 14:02:36 153 698.2000 XLON 01503015000115770-E0YiHgnVc05220180216 16-Feb-2018 14:02:36 800 698.2000 XLON 84403844000114136-E0YiHgnVc05G20180216 16-Feb-2018 14:02:36 1284 698.2000 XLON 01503015000115766-E0YiHgnVc05020180216 16-Feb-2018 14:02:36 587 698.2000 XLON 84403844000114136-E0YiHgnVc05N20180216 16-Feb-2018 14:02:51 144 698.0000 XLON 01503015000115736-E0YiHgnVc0Jw20180216 16-Feb-2018 14:02:51 996 698.0000 XLON 01503015000115700-E0YiHgnVc0Js20180216 16-Feb-2018 14:02:51 137 698.0000 XLON 84403844000114022-E0YiHgnVc0Ju20180216 16-Feb-2018 14:04:32 995 697.8000 XLON 01503015000116448-E0YiHgnVc27D20180216 16-Feb-2018 14:04:32 34 697.8000 XLON 01503015000116472-E0YiHgnVc27J20180216 16-Feb-2018 14:04:32 34 697.8000 XLON 84403844000114780-E0YiHgnVc27F20180216 16-Feb-2018 14:04:32 486 697.8000 XLON 01503015000116480-E0YiHgnVc27L20180216 16-Feb-2018 14:04:32 865 697.8000 XLON 84403844000114808-E0YiHgnVc27P20180216 16-Feb-2018 14:04:32 34 697.8000 XLON 84403844000114792-E0YiHgnVc27H20180216 16-Feb-2018 14:04:32 417 697.8000 XLON 84403844000114808-E0YiHgnVc27N20180216 16-Feb-2018 14:04:32 37 697.8000 XLON 01503015000116484-E0YiHgnVc27R20180216 16-Feb-2018 14:05:47 434 698.0000 XLON 01503015000116715-E0YiHgnVc3Ys20180216 16-Feb-2018 14:05:47 193 698.0000 XLON 01503015000116715-E0YiHgnVc3Yu20180216 16-Feb-2018 14:06:11 1291 698.0000 XLON 84403844000115642-E0YiHgnVc3xS20180216 16-Feb-2018 14:06:26 512 697.8000 XLON 01503015000117270-E0YiHgnVc4Bp20180216 16-Feb-2018 14:06:26 958 697.8000 XLON 84403844000115590-E0YiHgnVc4Bn20180216 16-Feb-2018 14:09:24 246 698.4000 XLON 01503015000118241-E0YiHgnVc6T420180216 16-Feb-2018 14:09:24 565 698.4000 XLON 01503015000117888-E0YiHgnVc6Sy20180216 16-Feb-2018 14:09:24 564 698.4000 XLON 84403844000116338-E0YiHgnVc6T220180216 16-Feb-2018 14:09:24 332 698.4000 XLON 01503015000118241-E0YiHgnVc6T620180216 16-Feb-2018 14:09:24 572 698.4000 XLON 84403844000116657-E0YiHgnVc6T820180216 16-Feb-2018 14:09:25 464 698.2000 XLON 84403844000116864-E0YiHgnVc6UD20180216 16-Feb-2018 14:09:25 600 698.2000 XLON 84403844000116864-E0YiHgnVc6UF20180216 16-Feb-2018 14:09:25 461 698.2000 XLON 84403844000116864-E0YiHgnVc6UJ20180216 16-Feb-2018 14:09:25 331 698.2000 XLON 84403844000116864-E0YiHgnVc6UL20180216 16-Feb-2018 14:09:25 750 698.2000 XLON 84403844000116864-E0YiHgnVc6UH20180216 16-Feb-2018 14:09:51 880 698.2000 XLON 01503015000118653-E0YiHgnVc6im20180216 16-Feb-2018 14:10:21 138 698.4000 XLON 01503015000118850-E0YiHgnVc7KY20180216 16-Feb-2018 14:10:21 1039 698.4000 XLON 01503015000118823-E0YiHgnVc7KW20180216 16-Feb-2018 14:10:21 907 698.4000 XLON 84403844000117213-E0YiHgnVc7Ka20180216 16-Feb-2018 14:10:24 845 698.0000 XLON 01503015000118861-E0YiHgnVc7NR20180216 16-Feb-2018 14:11:00 667 697.2000 TRQX 89803898000052430-E0YiHNivQXpt20180216 16-Feb-2018 14:11:44 839 697.2000 XLON 84403844000117802-E0YiHgnVc8Yh20180216 16-Feb-2018 14:11:44 53 697.2000 XLON 84403844000117802-E0YiHgnVc8Yj20180216 16-Feb-2018 14:12:10 1057 697.2000 XLON 84403844000117989-E0YiHgnVc90r20180216 16-Feb-2018 14:12:25 1047 697.4000 XLON 01503015000119751-E0YiHgnVc9RH20180216 16-Feb-2018 14:12:26 1409 697.2000 XLON 84403844000118015-E0YiHgnVc9SQ20180216 16-Feb-2018 14:12:40 981 697.0000 XLON 01503015000119441-E0YiHgnVc9gQ20180216 16-Feb-2018 14:12:40 690 697.0000 TRQX 08503085000119773-E0YiHNivQc0620180216 16-Feb-2018 14:13:54 42 697.4000 XLON 84403844000118686-E0YiHgnVcAtq20180216 16-Feb-2018 14:13:54 900 697.4000 XLON 84403844000118686-E0YiHgnVcAtl20180216 16-Feb-2018 14:14:47 1337 697.8000 XLON 01503015000120539-E0YiHgnVcBT820180216 16-Feb-2018 14:15:29 400 697.8000 XLON 01503015000120942-E0YiHgnVcC4g20180216 16-Feb-2018 14:15:29 300 697.8000 XLON 01503015000120942-E0YiHgnVcC4i20180216 16-Feb-2018 14:15:50 1277 698.0000 XLON 84403844000119473-E0YiHgnVcCEx20180216 16-Feb-2018 14:16:22 1316 697.8000 XLON 84403844000119462-E0YiHgnVcCgc20180216 16-Feb-2018 14:17:19 577 698.4000 XLON 01503015000121768-E0YiHgnVcEAZ20180216 16-Feb-2018 14:17:19 903 698.4000 XLON 84403844000120152-E0YiHgnVcEAR20180216 16-Feb-2018 14:17:46 199 698.0000 XLON 01503015000122008-E0YiHgnVcEeS20180216 16-Feb-2018 14:20:21 650 699.2000 XLON 01503015000123374-E0YiHgnVcHAP20180216 16-Feb-2018 14:20:21 705 699.2000 XLON 84403844000121732-E0YiHgnVcHAY20180216 16-Feb-2018 14:20:21 448 699.2000 XLON 01503015000123374-E0YiHgnVcHAR20180216 16-Feb-2018 14:20:21 302 699.2000 XLON 84403844000121732-E0YiHgnVcHAT20180216 16-Feb-2018 14:20:30 773 699.2000 XLON 84403844000121776-E0YiHgnVcHMk20180216 16-Feb-2018 14:20:30 1819 699.2000 XLON 84403844000121776-E0YiHgnVcHMi20180216 16-Feb-2018 14:20:31 1787 699.2000 XLON 01503015000123457-E0YiHgnVcHNZ20180216 16-Feb-2018 14:20:31 1515 699.0000 XLON 84403844000121812-E0YiHgnVcHNv20180216 16-Feb-2018 14:21:37 859 698.2000 XLON 84403844000122259-E0YiHgnVcIC220180216 16-Feb-2018 14:22:12 537 699.2000 XLON 01503015000124198-E0YiHgnVcIdP20180216 16-Feb-2018 14:22:12 751 699.0000 XLON 84403844000122574-E0YiHgnVcIdk20180216 16-Feb-2018 14:22:12 479 699.2000 XLON 01503015000124198-E0YiHgnVcIdR20180216 16-Feb-2018 14:22:26 300 699.0000 XLON 01503015000124298-E0YiHgnVcIpF20180216 16-Feb-2018 14:23:13 650 699.2000 XLON 01503015000124728-E0YiHgnVcJSi20180216 16-Feb-2018 14:23:13 351 699.2000 XLON 84403844000123079-E0YiHgnVcJSq20180216 16-Feb-2018 14:23:13 121 699.2000 XLON 01503015000124728-E0YiHgnVcJSk20180216 16-Feb-2018 14:23:13 80 699.2000 XLON 84403844000123079-E0YiHgnVcJSs20180216 16-Feb-2018 14:23:13 188 699.2000 XLON 84403844000123079-E0YiHgnVcJSz20180216 16-Feb-2018 14:24:05 43 699.6000 TRQX 89803898000055391-E0YiHNivQzkP20180216 16-Feb-2018 14:24:42 909 699.6000 XLON 01503015000125447-E0YiHgnVcKgO20180216 16-Feb-2018 14:24:42 36 699.6000 XLON 84403844000123841-E0YiHgnVcKgT20180216 16-Feb-2018 14:24:42 347 699.6000 XLON 84403844000123841-E0YiHgnVcKgQ20180216 16-Feb-2018 14:24:42 593 699.6000 XLON 01503015000125541-E0YiHgnVcKgX20180216 16-Feb-2018 14:24:42 216 699.6000 XLON 84403844000123916-E0YiHgnVcKgZ20180216 16-Feb-2018 14:24:42 414 699.6000 XLON 01503015000125576-E0YiHgnVcKgf20180216 16-Feb-2018 14:24:42 556 699.6000 TRQX 08503085000125632-E0YiHNivR0xi20180216 16-Feb-2018 14:24:42 32 699.6000 XLON 84403844000123936-E0YiHgnVcKgh20180216 16-Feb-2018 14:24:42 427 699.6000 XLON 01503015000125510-E0YiHgnVcKgV20180216 16-Feb-2018 14:24:42 578 699.6000 XLON 84403844000123923-E0YiHgnVcKgb20180216 16-Feb-2018 14:24:42 593 699.6000 XLON 84403844000123926-E0YiHgnVcKgd20180216 16-Feb-2018 14:25:08 48 699.2000 XLON 01503015000125577-E0YiHgnVcL4H20180216 16-Feb-2018 14:25:08 667 699.4000 TRQX 08503085000125543-E0YiHNivR1Zk20180216 16-Feb-2018 14:25:08 524 699.2000 XLON 01503015000125577-E0YiHgnVcL4O20180216 16-Feb-2018 14:25:08 593 699.2000 XLON 84403844000123937-E0YiHgnVcL4Q20180216 16-Feb-2018 14:25:08 180 699.0000 XLON 01503015000125603-E0YiHgnVcL4e20180216 16-Feb-2018 14:25:09 707 699.0000 XLON 01503015000125603-E0YiHgnVcL6J20180216 16-Feb-2018 14:26:11 556 698.8000 XLON 01503015000126040-E0YiHgnVcMAG20180216 16-Feb-2018 14:27:57 52 699.0000 XLON 84403844000125580-E0YiHgnVcNwO20180216 16-Feb-2018 14:27:57 2000 699.0000 XLON 84403844000125580-E0YiHgnVcNwV20180216 16-Feb-2018 14:27:57 475 699.0000 XLON 84403844000125580-E0YiHgnVcNwX20180216 16-Feb-2018 14:28:25 1048 698.6000 XLON 01503015000127294-E0YiHgnVcOGx20180216 16-Feb-2018 14:28:44 392 698.4000 XLON 84403844000125902-E0YiHgnVcOZK20180216 16-Feb-2018 14:28:44 1000 698.4000 XLON 84403844000125902-E0YiHgnVcOZI20180216 16-Feb-2018 14:28:44 612 698.4000 XLON 84403844000125777-E0YiHgnVcOYv20180216 16-Feb-2018 14:29:08 1201 698.6000 XLON 84403844000126041-E0YiHgnVcOtz20180216 16-Feb-2018 14:29:15 723 698.4000 XLON 84403844000126005-E0YiHgnVcP1P20180216 16-Feb-2018 14:30:01 219 698.8000 XLON 01503015000128103-E0YiHgnVcQII20180216 16-Feb-2018 14:30:04 1245 698.8000 XLON 84403844000126509-E0YiHgnVcQSL20180216 16-Feb-2018 14:30:04 1396 698.8000 XLON 84403844000126461-E0YiHgnVcQSH20180216 16-Feb-2018 14:30:04 930 698.6000 XLON 01503015000128152-E0YiHgnVcQSc20180216 16-Feb-2018 14:30:05 556 697.6000 TRQX 08503085000125836-E0YiHNivRDTg20180216 16-Feb-2018 14:30:38 1290 698.0000 XLON 01503015000128588-E0YiHgnVcS5c20180216 16-Feb-2018 14:30:51 988 698.0000 XLON 01503015000128720-E0YiHgnVcSQU20180216 16-Feb-2018 14:31:41 1399 697.6000 XLON 01503015000128499-E0YiHgnVcTpg20180216 16-Feb-2018 14:32:12 1092 697.6000 XLON 84403844000127686-E0YiHgnVcUqT20180216 16-Feb-2018 14:32:23 1511 697.6000 XLON 01503015000129453-E0YiHgnVcVHT20180216 16-Feb-2018 14:32:49 588 697.6000 XLON 01503015000129670-E0YiHgnVcWHa20180216 16-Feb-2018 14:33:05 500 697.4000 XLON 84403844000126791-E0YiHgnVcWg820180216 16-Feb-2018 14:33:21 24 697.2000 XLON 01503015000129878-E0YiHgnVcX5w20180216 16-Feb-2018 14:33:21 684 697.4000 XLON 84403844000126791-E0YiHgnVcX5520180216 16-Feb-2018 14:33:21 1250 697.4000 XLON 01503015000129137-E0YiHgnVcX5720180216 16-Feb-2018 14:33:21 1500 697.2000 XLON 01503015000129878-E0YiHgnVcX5z20180216 16-Feb-2018 14:33:59 1102 697.2000 XLON 84403844000128551-E0YiHgnVcYMo20180216 16-Feb-2018 14:34:14 1096 697.2000 XLON 01503015000130253-E0YiHgnVcZ1J20180216 16-Feb-2018 14:35:31 677 697.4000 XLON 01503015000131182-E0YiHgnVcbXe20180216 16-Feb-2018 14:36:07 636 697.6000 XLON 84403844000129858-E0YiHgnVcchh20180216 16-Feb-2018 14:36:17 1409 697.4000 XLON 84403844000129757-E0YiHgnVccz120180216 16-Feb-2018 14:38:11 300 698.6000 XLON 84403844000130996-E0YiHgnVcfeF20180216 16-Feb-2018 14:38:11 197 698.6000 XLON 84403844000130996-E0YiHgnVcfeH20180216 16-Feb-2018 14:38:14 2000 698.6000 XLON 84403844000131004-E0YiHgnVcfqI20180216 16-Feb-2018 14:38:14 1444 698.6000 XLON 01503015000132670-E0YiHgnVcfqM20180216 16-Feb-2018 14:38:14 339 698.6000 XLON 84403844000131004-E0YiHgnVcfqK20180216 16-Feb-2018 14:38:25 612 698.6000 TRQX 89803898000058622-E0YiHNivRj6p20180216 16-Feb-2018 14:38:35 612 698.4000 TRQX 89803898000058573-E0YiHNivRjWl20180216 16-Feb-2018 14:39:59 374 698.8000 XLON 84403844000132072-E0YiHgnVciSG20180216 16-Feb-2018 14:40:00 2183 698.8000 XLON 84403844000132085-E0YiHgnVciUX20180216 16-Feb-2018 14:41:05 544 699.0000 XLON 84403844000132402-E0YiHgnVcjl020180216 16-Feb-2018 14:41:05 572 699.0000 XLON 84403844000132402-E0YiHgnVcjku20180216 16-Feb-2018 14:41:05 587 699.0000 XLON 84403844000132438-E0YiHgnVcjl220180216 16-Feb-2018 14:41:05 62 699.0000 XLON 84403844000132402-E0YiHgnVcjky20180216 16-Feb-2018 14:41:16 1094 699.0000 XLON 01503015000134286-E0YiHgnVck0F20180216 16-Feb-2018 14:41:34 488 698.6000 XLON 84403844000132873-E0YiHgnVckRt20180216 16-Feb-2018 14:41:34 380 698.6000 XLON 84403844000132873-E0YiHgnVckRv20180216 16-Feb-2018 14:42:21 1222 699.0000 XLON 01503015000135016-E0YiHgnVclgJ20180216 16-Feb-2018 14:42:21 701 699.0000 XLON 84403844000133377-E0YiHgnVclgL20180216 16-Feb-2018 14:44:15 601 699.2000 XLON 84403844000134242-E0YiHgnVcoYK20180216 16-Feb-2018 14:44:15 525 699.2000 XLON 84403844000134286-E0YiHgnVcoYO20180216 16-Feb-2018 14:44:15 736 699.2000 XLON 84403844000134256-E0YiHgnVcoYM20180216 16-Feb-2018 14:44:15 96 699.2000 XLON 01503015000136062-E0YiHgnVcoax20180216 16-Feb-2018 14:44:15 568 699.2000 XLON 84403844000134365-E0YiHgnVcoZA20180216 16-Feb-2018 14:44:15 434 699.2000 XLON 01503015000136062-E0YiHgnVcoZC20180216 16-Feb-2018 14:44:15 71 699.2000 XLON 01503015000136062-E0YiHgnVcoZu20180216 16-Feb-2018 14:44:15 6 699.2000 XLON 84403844000134409-E0YiHgnVcob320180216 16-Feb-2018 14:44:15 110 699.2000 XLON 01503015000136092-E0YiHgnVcob520180216 16-Feb-2018 14:44:15 696 699.2000 XLON 01503015000136077-E0YiHgnVcob120180216 16-Feb-2018 14:44:15 238 699.2000 XLON 84403844000134365-E0YiHgnVcoYQ20180216 16-Feb-2018 14:44:15 407 699.2000 XLON 84403844000134391-E0YiHgnVcoaz20180216 16-Feb-2018 14:44:26 446 699.2000 XLON 01503015000136205-E0YiHgnVcp6y20180216 16-Feb-2018 14:44:26 610 699.2000 XLON 01503015000136205-E0YiHgnVcp7020180216 16-Feb-2018 14:45:00 1372 699.6000 XLON 01503015000136471-E0YiHgnVcqII20180216 16-Feb-2018 14:45:01 30 699.6000 XLON 84403844000134814-E0YiHgnVcqIM20180216 16-Feb-2018 14:45:01 911 699.6000 XLON 01503015000136513-E0YiHgnVcqIO20180216 16-Feb-2018 14:45:01 1067 699.6000 XLON 01503015000136492-E0YiHgnVcqIK20180216 16-Feb-2018 14:46:20 1067 699.4000 XLON 84403844000135610-E0YiHgnVct2p20180216 16-Feb-2018 14:46:39 833 699.6000 XLON 84403844000135786-E0YiHgnVctOy20180216 16-Feb-2018 14:46:39 1572 699.6000 XLON 01503015000137443-E0YiHgnVctOw20180216 16-Feb-2018 14:47:33 416 699.6000 XLON 84403844000136188-E0YiHgnVcuRm20180216 16-Feb-2018 14:47:33 466 699.6000 XLON 84403844000136188-E0YiHgnVcuRi20180216 16-Feb-2018 14:47:33 507 699.6000 XLON 84403844000136188-E0YiHgnVcuRk20180216 16-Feb-2018 14:47:43 551 699.6000 XLON 84403844000136219-E0YiHgnVcug520180216 16-Feb-2018 14:47:43 413 699.6000 XLON 84403844000136219-E0YiHgnVcugL20180216 16-Feb-2018 14:47:43 242 699.6000 TRQX 89803898000060644-E0YiHNivSGxP20180216 16-Feb-2018 14:47:43 314 699.6000 TRQX 89803898000060644-E0YiHNivSGxS20180216 16-Feb-2018 14:48:28 478 699.6000 XLON 84403844000136757-E0YiHgnVcvmm20180216 16-Feb-2018 14:48:39 988 699.6000 XLON 01503015000138596-E0YiHgnVcw6Q20180216 16-Feb-2018 14:48:39 216 699.6000 XLON 01503015000138596-E0YiHgnVcw6O20180216 16-Feb-2018 14:48:39 55 699.6000 XLON 01503015000138596-E0YiHgnVcw6S20180216 16-Feb-2018 14:49:38 567 700.4000 XLON 01503015000139074-E0YiHgnVcxdQ20180216 16-Feb-2018 14:49:38 657 700.4000 XLON 01503015000139075-E0YiHgnVcxdp20180216 16-Feb-2018 14:49:38 1193 700.4000 XLON 84403844000137392-E0YiHgnVcxdi20180216 16-Feb-2018 14:49:49 1294 700.0000 XLON 84403844000137187-E0YiHgnVcxpn20180216 16-Feb-2018 14:49:49 448 700.0000 XLON 84403844000137187-E0YiHgnVcxpk20180216 16-Feb-2018 14:50:05 594 699.4000 TRQX 08503085000135265-E0YiHNivSOir20180216 16-Feb-2018 14:50:50 659 699.8000 XLON 84403844000137960-E0YiHgnVczEw20180216 16-Feb-2018 14:50:50 1398 699.8000 XLON 01503015000139699-E0YiHgnVczFF20180216 16-Feb-2018 14:50:50 1451 699.8000 XLON 84403844000137960-E0YiHgnVczF020180216 16-Feb-2018 14:52:06 401 699.8000 XLON 84403844000138680-E0YiHgnVd0rK20180216 16-Feb-2018 14:52:06 300 699.8000 XLON 84403844000138680-E0YiHgnVd0rI20180216 16-Feb-2018 14:52:21 267 699.8000 XLON 84403844000138754-E0YiHgnVd1GB20180216 16-Feb-2018 14:52:21 763 699.8000 XLON 84403844000138754-E0YiHgnVd1G720180216 16-Feb-2018 14:52:45 578 699.8000 XLON 84403844000138932-E0YiHgnVd1rR20180216 16-Feb-2018 14:52:45 581 699.8000 XLON 84403844000138932-E0YiHgnVd1rT20180216 16-Feb-2018 14:53:11 632 699.8000 XLON 84403844000139163-E0YiHgnVd2QR20180216 16-Feb-2018 14:53:11 821 699.8000 XLON 84403844000139163-E0YiHgnVd2QP20180216 16-Feb-2018 14:53:44 1043 699.8000 XLON 84403844000139403-E0YiHgnVd3EL20180216 16-Feb-2018 14:54:08 347 699.8000 XLON 01503015000141269-E0YiHgnVd3su20180216 16-Feb-2018 14:54:16 1073 700.0000 XLON 01503015000141367-E0YiHgnVd43u20180216 16-Feb-2018 14:54:40 437 700.0000 XLON 84403844000139851-E0YiHgnVd4bn20180216 16-Feb-2018 14:54:40 356 700.0000 XLON 84403844000139851-E0YiHgnVd4bp20180216 16-Feb-2018 14:54:57 1443 700.0000 XLON 84403844000139977-E0YiHgnVd55820180216 16-Feb-2018 14:54:57 500 700.0000 TRQX 08503085000138872-E0YiHNivSd6s20180216 16-Feb-2018 14:55:29 1123 700.0000 XLON 84403844000140270-E0YiHgnVd5nT20180216 16-Feb-2018 14:55:55 608 700.0000 XLON 01503015000142182-E0YiHgnVd6Oz20180216 16-Feb-2018 14:56:06 147 699.8000 TRQX 89803898000062179-E0YiHNivSgmB20180216 16-Feb-2018 14:56:06 465 699.8000 TRQX 89803898000062179-E0YiHNivSgm620180216 16-Feb-2018 14:56:08 87 699.8000 XLON 84403844000140605-E0YiHgnVd6sm20180216 16-Feb-2018 14:56:08 1159 699.8000 XLON 84403844000140605-E0YiHgnVd6so20180216 16-Feb-2018 14:56:36 111 700.0000 XLON 01503015000142482-E0YiHgnVd7am20180216 16-Feb-2018 14:56:36 400 700.0000 XLON 01503015000142482-E0YiHgnVd7ak20180216 16-Feb-2018 14:56:47 380 700.0000 XLON 01503015000142546-E0YiHgnVd7jc20180216 16-Feb-2018 14:56:47 537 700.0000 XLON 01503015000142546-E0YiHgnVd7ja20180216 16-Feb-2018 14:57:07 522 700.0000 XLON 01503015000142686-E0YiHgnVd80U20180216 16-Feb-2018 14:57:19 380 700.0000 XLON 84403844000141075-E0YiHgnVd86q20180216 16-Feb-2018 14:57:19 943 700.0000 XLON 84403844000141075-E0YiHgnVd86o20180216 16-Feb-2018 14:57:48 380 700.0000 XLON 01503015000142993-E0YiHgnVd8Sz20180216 16-Feb-2018 14:57:48 525 700.0000 XLON 01503015000142993-E0YiHgnVd8Sx20180216 16-Feb-2018 14:58:08 1135 699.8000 XLON 01503015000143156-E0YiHgnVd8p520180216 16-Feb-2018 14:58:33 678 700.0000 XLON 01503015000143376-E0YiHgnVd9FI20180216 16-Feb-2018 14:58:48 493 700.0000 XLON 84403844000141771-E0YiHgnVd9XL20180216 16-Feb-2018 14:58:48 677 700.0000 XLON 84403844000141771-E0YiHgnVd9XJ20180216 16-Feb-2018 14:59:02 664 699.6000 XLON 01503015000142307-E0YiHgnVd9rS20180216 16-Feb-2018 14:59:02 214 699.6000 XLON 84403844000140789-E0YiHgnVd9rU20180216 16-Feb-2018 14:59:17 1042 699.4000 XLON 01503015000142766-E0YiHgnVdA4720180216 16-Feb-2018 14:59:56 822 699.2000 XLON 84403844000142310-E0YiHgnVdB6120180216 16-Feb-2018 14:59:56 214 699.2000 XLON 84403844000142310-E0YiHgnVdB6320180216 16-Feb-2018 15:00:24 100 699.2000 XLON 84403844000142626-E0YiHgnVdBtl20180216 16-Feb-2018 15:00:53 2191 699.2000 XLON 01503015000144538-E0YiHgnVdCi520180216 16-Feb-2018 15:00:53 1401 699.2000 XLON 01503015000144659-E0YiHgnVdCif20180216 16-Feb-2018 15:00:53 558 699.2000 XLON 01503015000144641-E0YiHgnVdCi920180216 16-Feb-2018 15:00:53 16 699.2000 XLON 84403844000142930-E0YiHgnVdCiS20180216 16-Feb-2018 15:00:53 74 699.2000 XLON 84403844000142837-E0YiHgnVdCi720180216 16-Feb-2018 15:00:53 303 699.2000 XLON 01503015000144659-E0YiHgnVdCih20180216 16-Feb-2018 15:02:01 263 699.2000 XLON 01503015000145222-E0YiHgnVdEKY20180216 16-Feb-2018 15:02:01 1207 699.2000 XLON 01503015000145222-E0YiHgnVdEKU20180216 16-Feb-2018 15:02:55 1374 699.4000 XLON 01503015000145584-E0YiHgnVdFPC20180216 16-Feb-2018 15:02:55 960 699.4000 XLON 01503015000145636-E0YiHgnVdFPU20180216 16-Feb-2018 15:02:55 1221 699.4000 XLON 01503015000145575-E0YiHgnVdFPA20180216 16-Feb-2018 15:02:55 160 699.4000 XLON 84403844000143890-E0YiHgnVdFPE20180216 16-Feb-2018 15:03:00 200 699.4000 XLON 84403844000143909-E0YiHgnVdFT320180216 16-Feb-2018 15:03:15 93 699.4000 XLON 01503015000145741-E0YiHgnVdFv920180216 16-Feb-2018 15:03:15 67 699.4000 XLON 01503015000145741-E0YiHgnVdFv720180216 16-Feb-2018 15:03:15 934 699.4000 XLON 84403844000143909-E0YiHgnVdFv320180216 16-Feb-2018 15:04:23 67 699.4000 XLON 84403844000144588-E0YiHgnVdHCo20180216 16-Feb-2018 15:04:23 748 699.4000 XLON 84403844000144588-E0YiHgnVdHCs20180216 16-Feb-2018 15:04:23 300 699.4000 XLON 84403844000144588-E0YiHgnVdHCq20180216 16-Feb-2018 15:04:23 238 699.4000 XLON 84403844000144588-E0YiHgnVdHCm20180216 16-Feb-2018 15:05:13 218 699.4000 XLON 01503015000146681-E0YiHgnVdIEI20180216 16-Feb-2018 15:05:13 1136 699.4000 XLON 84403844000144905-E0YiHgnVdIE620180216 16-Feb-2018 15:05:13 703 699.4000 XLON 84403844000144905-E0YiHgnVdIE820180216 16-Feb-2018 15:05:13 1435 699.4000 XLON 84403844000144945-E0YiHgnVdIEE20180216 16-Feb-2018 15:05:13 221 699.4000 XLON 84403844000144917-E0YiHgnVdIEA20180216 16-Feb-2018 15:05:13 447 699.4000 XLON 84403844000144920-E0YiHgnVdIEC20180216 16-Feb-2018 15:05:13 674 699.4000 XLON 84403844000144945-E0YiHgnVdIEG20180216 16-Feb-2018 15:05:23 557 699.4000 TRQX 89803898000064365-E0YiHNivT7Yw20180216 16-Feb-2018 15:07:01 382 699.4000 XLON 01503015000147455-E0YiHgnVdKqj20180216 16-Feb-2018 15:07:01 1278 699.4000 XLON 01503015000147447-E0YiHgnVdKqh20180216 16-Feb-2018 15:07:01 612 699.4000 TRQX 08503085000144072-E0YiHNivTC7020180216 16-Feb-2018 15:07:01 74 699.4000 XLON 84403844000145852-E0YiHgnVdKr220180216 16-Feb-2018 15:07:01 20 699.4000 XLON 84403844000145838-E0YiHgnVdKr020180216 16-Feb-2018 15:07:01 394 699.4000 XLON 01503015000147455-E0YiHgnVdKqu20180216 16-Feb-2018 15:07:01 195 699.4000 XLON 01503015000147455-E0YiHgnVdKqm20180216 16-Feb-2018 15:07:01 57 699.4000 XLON 01503015000147560-E0YiHgnVdKqy20180216 16-Feb-2018 15:07:01 2224 699.4000 XLON 84403844000145814-E0YiHgnVdKqw20180216 16-Feb-2018 15:07:01 113 699.2000 XLON 01503015000147425-E0YiHgnVdKsF20180216 16-Feb-2018 15:07:01 63 699.2000 TRQX 89803898000064319-E0YiHNivTC8O20180216 16-Feb-2018 15:07:01 49 699.2000 TRQX 89803898000064319-E0YiHNivTC8Q20180216 16-Feb-2018 15:07:01 734 699.2000 XLON 01503015000147425-E0YiHgnVdKsC20180216 16-Feb-2018 15:07:01 611 699.2000 TRQX 89803898000064319-E0YiHNivTC8U20180216 16-Feb-2018 15:08:54 1351 699.2000 XLON 84403844000146783-E0YiHgnVdNTa20180216 16-Feb-2018 15:08:54 664 699.2000 XLON 84403844000146783-E0YiHgnVdNTc20180216 16-Feb-2018 15:09:24 11 699.2000 XLON 84403844000147124-E0YiHgnVdOLm20180216 16-Feb-2018 15:09:24 234 699.2000 XLON 84403844000147124-E0YiHgnVdOLo20180216 16-Feb-2018 15:09:30 235 699.2000 XLON 01503015000148968-E0YiHgnVdOb720180216 16-Feb-2018 15:09:30 98 699.2000 XLON 01503015000148968-E0YiHgnVdOb920180216 16-Feb-2018 15:09:39 150 699.2000 XLON 84403844000147298-E0YiHgnVdOtW20180216 16-Feb-2018 15:09:40 578 699.2000 XLON 84403844000147317-E0YiHgnVdOxM20180216 16-Feb-2018 15:09:40 405 699.2000 XLON 84403844000147317-E0YiHgnVdOxO20180216 16-Feb-2018 15:09:40 1402 699.2000 XLON 84403844000147298-E0YiHgnVdOww20180216 16-Feb-2018 15:10:46 1844 699.4000 XLON 01503015000149622-E0YiHgnVdQ7720180216 16-Feb-2018 15:10:49 613 699.2000 XLON 01503015000149582-E0YiHgnVdQE020180216 16-Feb-2018 15:10:49 181 699.2000 XLON 84403844000147827-E0YiHgnVdQDy20180216 16-Feb-2018 15:10:49 152 699.2000 XLON 84403844000147810-E0YiHgnVdQDw20180216 16-Feb-2018 15:10:49 1165 699.2000 XLON 84403844000147810-E0YiHgnVdQDu20180216 16-Feb-2018 15:10:49 844 699.2000 XLON 84403844000147879-E0YiHgnVdQE220180216 16-Feb-2018 15:13:57 549 698.8000 XLON 84403844000149308-E0YiHgnVdUyi20180216 16-Feb-2018 15:13:57 1138 698.8000 XLON 01503015000151072-E0YiHgnVdUyk20180216 16-Feb-2018 15:13:57 1061 698.8000 XLON 84403844000149308-E0YiHgnVdUyg20180216 16-Feb-2018 15:13:57 175 698.8000 XLON - More to follow, for following part double click ID:nRSP1979Fc
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement