REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3
31/10/2017 17:25
- Part 3: For the preceding part double click ID:nRSe1695Vb
17304XJonat
Tue 31 Oct 15:53:15:445 BST 2017 725 702.00 CHIX 17304XJonbn
Tue 31 Oct 15:53:15:446 BST 2017 412 702.00 XLON 17304XJonbl
Tue 31 Oct 15:54:06:137 BST 2017 648 702.00 CHIX 17304XJonf6
Tue 31 Oct 15:54:06:137 BST 2017 483 702.00 BATE 17304XJonf5
Tue 31 Oct 15:54:50:513 BST 2017 29 703.00 CHIX 17304XJonif
Tue 31 Oct 15:55:55:814 BST 2017 478 703.00 XLON 17304XJonlo
Tue 31 Oct 15:55:55:814 BST 2017 210 703.00 XLON 17304XJonln
Tue 31 Oct 15:55:55:815 BST 2017 511 703.00 CHIX 17304XJonlr
Tue 31 Oct 15:55:55:815 BST 2017 214 703.00 CHIX 17304XJonlq
Tue 31 Oct 15:55:55:815 BST 2017 459 703.00 BATE 17304XJonlp
Tue 31 Oct 15:56:55:814 BST 2017 713 703.00 XLON 17304XJonoq
Tue 31 Oct 15:56:55:814 BST 2017 975 703.00 XLON 17304XJonor
Tue 31 Oct 15:58:18:269 BST 2017 128 703.00 XLON 17304XJontg
Tue 31 Oct 15:58:18:319 BST 2017 1204 703.00 XLON 17304XJonth
Tue 31 Oct 15:58:19:222 BST 2017 315 703.00 XLON 17304XJontj
Tue 31 Oct 15:58:19:222 BST 2017 483 703.00 BATE 17304XJontk
Tue 31 Oct 15:58:19:222 BST 2017 1313 703.00 XLON 17304XJontl
Tue 31 Oct 15:58:19:222 BST 2017 725 703.00 CHIX 17304XJontm
Tue 31 Oct 15:58:19:222 BST 2017 1425 703.00 XLON 17304XJontn
Tue 31 Oct 15:58:19:222 BST 2017 695 703.00 XLON 17304XJonto
Tue 31 Oct 15:58:19:223 BST 2017 1432 703.00 XLON 17304XJontp
Tue 31 Oct 15:58:19:232 BST 2017 750 703.00 XLON 17304XJontr
Tue 31 Oct 15:58:19:233 BST 2017 725 703.00 CHIX 17304XJontq
Tue 31 Oct 15:58:19:237 BST 2017 2585 703.00 XLON 17304XJonts
Tue 31 Oct 15:58:30:286 BST 2017 1761 702.50 XLON 17304XJonuy
Tue 31 Oct 15:58:30:287 BST 2017 596 702.50 CHIX 17304XJonv0
Tue 31 Oct 15:58:30:287 BST 2017 12 702.50 BATE 17304XJonv1
Tue 31 Oct 15:58:30:287 BST 2017 1363 702.50 XLON 17304XJonv2
Tue 31 Oct 15:58:30:287 BST 2017 148 702.50 BATE 17304XJonuz
Tue 31 Oct 15:58:30:292 BST 2017 129 702.50 CHIX 17304XJonv3
Tue 31 Oct 16:01:21:212 BST 2017 483 703.00 BATE 17304XJooaz
Tue 31 Oct 16:01:21:212 BST 2017 1772 703.00 XLON 17304XJooay
Tue 31 Oct 16:01:21:212 BST 2017 3263 703.00 XLON 17304XJoob8
Tue 31 Oct 16:01:21:212 BST 2017 841 703.00 XLON 17304XJoob7
Tue 31 Oct 16:01:21:212 BST 2017 349 703.00 CHIX 17304XJoob0
Tue 31 Oct 16:01:21:212 BST 2017 307 703.00 XLON 17304XJoob2
Tue 31 Oct 16:01:21:212 BST 2017 685 703.00 XLON 17304XJoob4
Tue 31 Oct 16:01:21:212 BST 2017 376 703.00 CHIX 17304XJoob3
Tue 31 Oct 16:01:21:223 BST 2017 349 703.00 CHIX 17304XJoob6
Tue 31 Oct 16:01:21:227 BST 2017 483 703.00 BATE 17304XJooba
Tue 31 Oct 16:01:21:229 BST 2017 750 703.00 XLON 17304XJoobc
Tue 31 Oct 16:01:21:229 BST 2017 550 703.00 XLON 17304XJoobe
Tue 31 Oct 16:01:21:229 BST 2017 436 703.00 XLON 17304XJoobf
Tue 31 Oct 16:01:21:229 BST 2017 1429 703.00 XLON 17304XJoobb
Tue 31 Oct 16:01:40:278 BST 2017 63 702.50 XLON 17304XJooch
Tue 31 Oct 16:02:58:980 BST 2017 182 703.00 XLON 17304XJoojt
Tue 31 Oct 16:03:00:843 BST 2017 418 703.00 CHIX 17304XJoojz
Tue 31 Oct 16:03:00:843 BST 2017 2942 703.00 XLON 17304XJook0
Tue 31 Oct 16:03:00:844 BST 2017 307 703.00 CHIX 17304XJook1
Tue 31 Oct 16:03:00:852 BST 2017 268 703.00 XLON 17304XJook2
Tue 31 Oct 16:03:20:279 BST 2017 1529 702.50 XLON 17304XJool2
Tue 31 Oct 16:04:33:768 BST 2017 1532 702.50 XLON 17304XJoovk
Tue 31 Oct 16:06:05:415 BST 2017 2976 703.00 XLON 17304XJop4h
Tue 31 Oct 16:06:05:415 BST 2017 540 703.00 CHIX 17304XJop4i
Tue 31 Oct 16:06:05:416 BST 2017 185 703.00 CHIX 17304XJop4j
Tue 31 Oct 16:06:05:416 BST 2017 483 703.00 BATE 17304XJop4g
Tue 31 Oct 16:06:05:425 BST 2017 1200 703.00 XLON 17304XJop4l
Tue 31 Oct 16:06:05:425 BST 2017 409 703.00 XLON 17304XJop4n
Tue 31 Oct 16:06:05:425 BST 2017 748 703.00 XLON 17304XJop4k
Tue 31 Oct 16:06:05:426 BST 2017 182 703.00 CHIX 17304XJop4m
Tue 31 Oct 16:06:05:426 BST 2017 358 703.00 CHIX 17304XJop4o
Tue 31 Oct 16:06:15:713 BST 2017 374 703.00 CHIX 17304XJop5o
Tue 31 Oct 16:07:10:673 BST 2017 652 703.50 XLON 17304XJopda
Tue 31 Oct 16:07:10:673 BST 2017 483 703.50 CHIX 17304XJopdb
Tue 31 Oct 16:09:05:344 BST 2017 1482 703.50 XLON 17304XJoprm
Tue 31 Oct 16:09:05:344 BST 2017 725 704.00 CHIX 17304XJoprl
Tue 31 Oct 16:09:05:344 BST 2017 555 703.50 CHIX 17304XJopro
Tue 31 Oct 16:09:05:344 BST 2017 1642 703.50 XLON 17304XJoprp
Tue 31 Oct 16:09:05:344 BST 2017 96 703.00 CHIX 17304XJoprq
Tue 31 Oct 16:09:05:346 BST 2017 483 703.50 BATE 17304XJoprn
Tue 31 Oct 16:09:05:446 BST 2017 1196 703.50 XLON 17304XJoprr
Tue 31 Oct 16:09:49:083 BST 2017 1667 703.50 XLON 17304XJoq0f
Tue 31 Oct 16:11:57:525 BST 2017 1551 703.50 XLON 17304XJoqb5
Tue 31 Oct 16:11:57:525 BST 2017 234 703.50 CHIX 17304XJoqb3
Tue 31 Oct 16:11:57:525 BST 2017 506 703.50 XLON 17304XJoqb2
Tue 31 Oct 16:11:57:525 BST 2017 489 703.50 CHIX 17304XJoqb1
Tue 31 Oct 16:11:57:525 BST 2017 1067 703.50 XLON 17304XJoqb0
Tue 31 Oct 16:11:57:525 BST 2017 2 703.50 CHIX 17304XJoqay
Tue 31 Oct 16:11:57:525 BST 2017 483 703.50 BATE 17304XJoqaz
Tue 31 Oct 16:12:13:802 BST 2017 478 703.50 BATE 17304XJoqc5
Tue 31 Oct 16:12:13:803 BST 2017 479 703.50 XLON 17304XJoqc7
Tue 31 Oct 16:12:13:803 BST 2017 725 703.50 CHIX 17304XJoqc6
Tue 31 Oct 16:12:13:812 BST 2017 467 703.50 CHIX 17304XJoqc9
Tue 31 Oct 16:13:56:799 BST 2017 753 703.50 XLON 17304XJoqo9
Tue 31 Oct 16:13:56:799 BST 2017 234 703.50 CHIX 17304XJoqo8
Tue 31 Oct 16:13:56:799 BST 2017 483 703.50 BATE 17304XJoqo7
Tue 31 Oct 16:13:56:799 BST 2017 2645 703.50 XLON 17304XJoqo6
Tue 31 Oct 16:13:56:799 BST 2017 491 703.50 CHIX 17304XJoqoa
Tue 31 Oct 16:13:56:799 BST 2017 974 703.50 XLON 17304XJoqob
Tue 31 Oct 16:13:56:799 BST 2017 500 703.50 XLON 17304XJoqoc
Tue 31 Oct 16:13:56:799 BST 2017 3 703.50 XLON 17304XJoqod
Tue 31 Oct 16:13:56:799 BST 2017 295 703.50 XLON 17304XJoqoe
Tue 31 Oct 16:13:56:799 BST 2017 975 703.50 XLON 17304XJoqof
Tue 31 Oct 16:13:56:799 BST 2017 1026 703.50 XLON 17304XJoqog
Tue 31 Oct 16:14:45:528 BST 2017 158 703.00 BATE 17304XJoqsr
Tue 31 Oct 16:16:49:968 BST 2017 3502 703.50 XLON 17304XJor5r
Tue 31 Oct 16:18:30:022 BST 2017 150 704.00 XLON 17304XJorgz
Tue 31 Oct 16:18:30:022 BST 2017 454 704.00 XLON 17304XJorha
Tue 31 Oct 16:18:30:022 BST 2017 750 704.00 XLON 17304XJorhb
Tue 31 Oct 16:18:30:022 BST 2017 456 704.00 XLON 17304XJorh1
Tue 31 Oct 16:18:30:022 BST 2017 509 704.00 XLON 17304XJorh0
Tue 31 Oct 16:18:30:022 BST 2017 670 704.00 XLON 17304XJorh8
Tue 31 Oct 16:18:30:022 BST 2017 670 704.00 XLON 17304XJorh7
Tue 31 Oct 16:18:30:022 BST 2017 1035 704.00 XLON 17304XJorh4
Tue 31 Oct 16:18:30:022 BST 2017 359 704.00 XLON 17304XJorh5
Tue 31 Oct 16:18:30:022 BST 2017 222 704.00 XLON 17304XJorh2
Tue 31 Oct 16:18:30:022 BST 2017 196 704.00 XLON 17304XJorh3
Tue 31 Oct 16:18:56:178 BST 2017 3124 704.00 XLON 17304XJorkh
Tue 31 Oct 16:18:56:178 BST 2017 3552 704.00 XLON 17304XJorkk
Tue 31 Oct 16:18:56:178 BST 2017 211 704.00 BATE 17304XJorkl
Tue 31 Oct 16:18:56:178 BST 2017 400 704.00 BATE 17304XJorki
Tue 31 Oct 16:18:56:178 BST 2017 2402 704.00 CHIX 17304XJorkj
Tue 31 Oct 16:18:56:178 BST 2017 898 704.00 BATE 17304XJorko
Tue 31 Oct 16:18:56:178 BST 2017 1159 704.00 CHIX 17304XJorkm
Tue 31 Oct 16:18:56:178 BST 2017 319 704.00 XLON 17304XJorkn
Tue 31 Oct 16:19:31:002 BST 2017 670 704.50 XLON 17304XJorsy
Tue 31 Oct 16:19:31:002 BST 2017 548 704.50 CHIX 17304XJorsz
Tue 31 Oct 16:19:31:002 BST 2017 421 704.50 BATE 17304XJort0
Tue 31 Oct 16:19:31:002 BST 2017 2047 704.50 XLON 17304XJort1
Tue 31 Oct 16:19:31:002 BST 2017 62 704.50 BATE 17304XJort2
Tue 31 Oct 16:19:31:010 BST 2017 2930 704.50 XLON 17304XJort3
Tue 31 Oct 16:19:36:946 BST 2017 725 704.50 CHIX 17304XJortk
Tue 31 Oct 16:19:36:946 BST 2017 483 704.50 BATE 17304XJortl
Tue 31 Oct 16:20:01:276 BST 2017 479 704.50 CHIX 17304XJorwl
Tue 31 Oct 16:20:53:778 BST 2017 168 704.50 CHIX 17304XJos1k
Tue 31 Oct 16:21:36:506 BST 2017 2202 704.50 XLON 17304XJos69
Tue 31 Oct 16:21:36:506 BST 2017 2499 704.50 XLON 17304XJos67
Tue 31 Oct 16:21:36:506 BST 2017 725 704.50 CHIX 17304XJos68
Tue 31 Oct 16:21:36:516 BST 2017 500 704.50 CHIX 17304XJos6b
Tue 31 Oct 16:21:36:516 BST 2017 225 704.50 CHIX 17304XJos6d
Tue 31 Oct 16:21:36:519 BST 2017 750 704.50 XLON 17304XJos6a
Tue 31 Oct 16:21:36:519 BST 2017 737 704.50 XLON 17304XJos6c
Tue 31 Oct 16:21:36:523 BST 2017 229 704.50 XLON 17304XJos6e
Tue 31 Oct 16:21:36:526 BST 2017 918 704.50 XLON 17304XJos6f
Tue 31 Oct 16:21:36:527 BST 2017 490 704.50 XLON 17304XJos6h
Tue 31 Oct 16:21:42:597 BST 2017 362 704.50 CHIX 17304XJos6o
Tue 31 Oct 16:21:42:597 BST 2017 396 704.50 XLON 17304XJos6n
Tue 31 Oct 16:21:50:419 BST 2017 1047 704.50 XLON 17304XJos7i
Tue 31 Oct 16:21:50:427 BST 2017 725 704.50 CHIX 17304XJos7j
Tue 31 Oct 16:21:50:433 BST 2017 483 704.50 BATE 17304XJos7k
Tue 31 Oct 16:21:54:041 BST 2017 278 704.50 XLON 17304XJos7u
Tue 31 Oct 16:21:54:045 BST 2017 520 704.50 CHIX 17304XJos7w
Tue 31 Oct 16:21:54:045 BST 2017 392 704.50 XLON 17304XJos7v
Tue 31 Oct 16:21:54:050 BST 2017 201 704.50 CHIX 17304XJos7x
Tue 31 Oct 16:22:14:678 BST 2017 367 704.50 XLON 17304XJosam
Tue 31 Oct 16:22:17:525 BST 2017 509 704.50 XLON 17304XJosao
Tue 31 Oct 16:22:57:689 BST 2017 3120 704.50 XLON 17304XJoseq
Tue 31 Oct 16:23:14:181 BST 2017 383 705.00 BATE 17304XJosht
Tue 31 Oct 16:23:14:183 BST 2017 725 705.00 CHIX 17304XJoshu
Tue 31 Oct 16:23:54:258 BST 2017 3124 705.00 XLON 17304XJoslb
Tue 31 Oct 16:23:54:259 BST 2017 663 705.00 CHIX 17304XJosld
Tue 31 Oct 16:23:54:259 BST 2017 483 705.00 BATE 17304XJoslc
Tue 31 Oct 16:24:30:124 BST 2017 527 705.00 XLON 17304XJosq8
Tue 31 Oct 16:24:30:143 BST 2017 353 705.00 CHIX 17304XJosq9
Tue 31 Oct 16:24:30:143 BST 2017 21 705.00 CHIX 17304XJosqa
Tue 31 Oct 16:24:30:367 BST 2017 294 705.00 CHIX 17304XJosqg
Tue 31 Oct 16:24:48:186 BST 2017 156 705.00 CHIX 17304XJosta
Tue 31 Oct 16:27:20:731 BST 2017 483 705.50 BATE 17304XJotba
Tue 31 Oct 16:27:20:731 BST 2017 719 705.50 CHIX 17304XJotbc
Tue 31 Oct 16:27:20:731 BST 2017 513 705.50 XLON 17304XJotbb
Tue 31 Oct 16:27:20:731 BST 2017 6935 705.50 XLON 17304XJotbd
Tue 31 Oct 16:27:20:739 BST 2017 483 705.50 BATE 17304XJotbe
Tue 31 Oct 16:27:20:740 BST 2017 270 705.50 CHIX 17304XJotbg
Tue 31 Oct 16:27:20:740 BST 2017 109 705.00 BATE 17304XJotbf
Tue 31 Oct 16:27:20:740 BST 2017 455 705.50 CHIX 17304XJotbh
Tue 31 Oct 16:27:20:740 BST 2017 206 705.00 CHIX 17304XJotbj
Tue 31 Oct 16:27:20:742 BST 2017 374 705.00 BATE 17304XJotbi
Tue 31 Oct 16:27:20:742 BST 2017 69 705.00 CHIX 17304XJotbl
Tue 31 Oct 16:27:20:742 BST 2017 450 705.00 CHIX 17304XJotbn
Tue 31 Oct 16:27:20:749 BST 2017 1500 705.00 XLON 17304XJotbk
Tue 31 Oct 16:27:20:749 BST 2017 859 705.00 XLON 17304XJotbm
Tue 31 Oct 16:27:20:750 BST 2017 3124 705.50 XLON 17304XJotbo
Tue 31 Oct 16:27:21:756 BST 2017 2 705.00 XLON 17304XJotbu
Tue 31 Oct 16:27:21:757 BST 2017 4742 705.00 XLON 17304XJotbv
Tue 31 Oct 16:29:45:759 BST 2017 482 705.00 XLON 17304XJotrm
Tue 31 Oct 16:29:49:033 BST 2017 750 705.50 XLON 17304XJotsn
Tue 31 Oct 16:29:49:033 BST 2017 306 705.50 XLON 17304XJotsp
Tue 31 Oct 16:29:49:033 BST 2017 496 705.50 XLON 17304XJotso
Tue 31 Oct 16:29:49:048 BST 2017 150 705.50 XLON 17304XJotss
Tue 31 Oct 16:29:49:048 BST 2017 750 705.50 XLON 17304XJotsr
Tue 31 Oct 16:29:49:059 BST 2017 750 705.50 XLON 17304XJotst
Tue 31 Oct 16:29:52:921 BST 2017 1079 705.50 XLON 17304XJottq
Tue 31 Oct 16:29:52:921 BST 2017 63 705.00 XLON 17304XJottr
Tue 31 Oct 16:29:52:922 BST 2017 486 705.50 BATE 17304XJotts
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement