REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3
18/01/2018 17:25
- Part 3: For the preceding part double click ID:nRSR3222Cb
18018XJyfks
Thu 18 Jan 15:59:05 BST 2018 457 676.80 XLON 18018XJyfkt
Thu 18 Jan 15:59:22 BST 2018 168 676.80 XLON 18018XJyfmi
Thu 18 Jan 15:59:28 BST 2018 361 676.80 XLON 18018XJyfmz
Thu 18 Jan 15:59:56 BST 2018 243 676.80 XLON 18018XJyfr8
Thu 18 Jan 15:59:56 BST 2018 1070 676.80 XLON 18018XJyfr9
Thu 18 Jan 15:59:56 BST 2018 2386 676.80 XLON 18018XJyfra
Thu 18 Jan 15:59:56 BST 2018 1304 676.80 XLON 18018XJyfrb
Thu 18 Jan 15:59:57 BST 2018 1497 676.40 XLON 18018XJyfrd
Thu 18 Jan 15:59:57 BST 2018 353 676.40 CHIX 18018XJyfre
Thu 18 Jan 15:59:57 BST 2018 371 676.40 BATE 18018XJyfrf
Thu 18 Jan 15:59:57 BST 2018 1716 676.40 XLON 18018XJyfrg
Thu 18 Jan 16:00:36 BST 2018 127 676.60 CHIX 18018XJyfy0
Thu 18 Jan 16:00:42 BST 2018 74 676.60 CHIX 18018XJyfyz
Thu 18 Jan 16:00:55 BST 2018 164 676.60 CHIX 18018XJyg10
Thu 18 Jan 16:00:55 BST 2018 1074 676.60 CHIX 18018XJyg11
Thu 18 Jan 16:01:22 BST 2018 756 676.40 XLON 18018XJyg5l
Thu 18 Jan 16:01:22 BST 2018 137 676.40 XLON 18018XJyg5n
Thu 18 Jan 16:01:22 BST 2018 1250 676.40 XLON 18018XJyg5o
Thu 18 Jan 16:01:22 BST 2018 820 676.40 XLON 18018XJyg5p
Thu 18 Jan 16:01:22 BST 2018 576 676.40 CHIX 18018XJyg5m
Thu 18 Jan 16:02:02 BST 2018 256 676.20 BATE 18018XJygbt
Thu 18 Jan 16:02:11 BST 2018 223 676.00 XLON 18018XJygdl
Thu 18 Jan 16:02:24 BST 2018 162 676.00 XLON 18018XJygem
Thu 18 Jan 16:02:32 BST 2018 97 676.00 XLON 18018XJygey
Thu 18 Jan 16:02:32 BST 2018 3288 676.00 XLON 18018XJygez
Thu 18 Jan 16:02:39 BST 2018 87 676.00 CHIX 18018XJygf4
Thu 18 Jan 16:02:48 BST 2018 116 676.00 CHIX 18018XJygh1
Thu 18 Jan 16:03:04 BST 2018 389 676.00 BATE 18018XJygjk
Thu 18 Jan 16:03:04 BST 2018 624 676.00 BATE 18018XJygjl
Thu 18 Jan 16:03:08 BST 2018 81 676.00 XLON 18018XJygkq
Thu 18 Jan 16:03:08 BST 2018 657 676.00 XLON 18018XJygkr
Thu 18 Jan 16:04:04 BST 2018 4308 676.80 XLON 18018XJygrg
Thu 18 Jan 16:04:33 BST 2018 665 677.00 CHIX 18018XJygwh
Thu 18 Jan 16:06:15 BST 2018 1060 676.80 XLON 18018XJyhmj
Thu 18 Jan 16:06:15 BST 2018 3867 676.80 XLON 18018XJyhml
Thu 18 Jan 16:06:15 BST 2018 7 676.80 CHIX 18018XJyhmk
Thu 18 Jan 16:07:06 BST 2018 654 676.60 BATE 18018XJyht5
Thu 18 Jan 16:07:06 BST 2018 1591 676.60 CHIX 18018XJyht4
Thu 18 Jan 16:07:06 BST 2018 471 676.60 BATE 18018XJyht6
Thu 18 Jan 16:08:32 BST 2018 628 676.60 XLON 18018XJyi23
Thu 18 Jan 16:08:42 BST 2018 6 676.40 XLON 18018XJyi4a
Thu 18 Jan 16:08:52 BST 2018 103 676.40 XLON 18018XJyi5t
Thu 18 Jan 16:09:05 BST 2018 88 676.40 BATE 18018XJyi7g
Thu 18 Jan 16:09:13 BST 2018 76 676.40 XLON 18018XJyi89
Thu 18 Jan 16:09:13 BST 2018 1319 676.40 XLON 18018XJyi8b
Thu 18 Jan 16:09:13 BST 2018 3263 676.40 XLON 18018XJyi8d
Thu 18 Jan 16:09:13 BST 2018 838 676.40 CHIX 18018XJyi8a
Thu 18 Jan 16:09:13 BST 2018 1092 676.40 BATE 18018XJyi8c
Thu 18 Jan 16:10:16 BST 2018 4799 677.00 XLON 18018XJyie8
Thu 18 Jan 16:10:16 BST 2018 1858 677.00 XLON 18018XJyiea
Thu 18 Jan 16:10:16 BST 2018 1267 677.00 XLON 18018XJyiec
Thu 18 Jan 16:10:28 BST 2018 4464 676.80 XLON 18018XJyifk
Thu 18 Jan 16:10:28 BST 2018 1520 676.80 XLON 18018XJyifn
Thu 18 Jan 16:10:28 BST 2018 1072 676.80 XLON 18018XJyifo
Thu 18 Jan 16:10:28 BST 2018 1306 676.80 BATE 18018XJyifl
Thu 18 Jan 16:10:28 BST 2018 945 676.80 CHIX 18018XJyifm
Thu 18 Jan 16:14:14 BST 2018 373 677.80 BATE 18018XJyjad
Thu 18 Jan 16:14:14 BST 2018 205 677.80 BATE 18018XJyjai
Thu 18 Jan 16:14:14 BST 2018 213 677.80 CHIX 18018XJyjaf
Thu 18 Jan 16:14:14 BST 2018 35 677.80 BATE 18018XJyjak
Thu 18 Jan 16:14:14 BST 2018 1370 677.80 CHIX 18018XJyjah
Thu 18 Jan 16:14:14 BST 2018 913 677.80 BATE 18018XJyjam
Thu 18 Jan 16:14:14 BST 2018 1520 677.80 XLON 18018XJyjae
Thu 18 Jan 16:14:14 BST 2018 559 677.80 XLON 18018XJyjag
Thu 18 Jan 16:14:14 BST 2018 5189 677.80 XLON 18018XJyjaj
Thu 18 Jan 16:14:14 BST 2018 624 677.80 XLON 18018XJyjal
Thu 18 Jan 16:14:14 BST 2018 285 677.60 XLON 18018XJyjan
Thu 18 Jan 16:15:33 BST 2018 57 677.20 BATE 18018XJyjjp
Thu 18 Jan 16:15:33 BST 2018 138 677.20 BATE 18018XJyjjz
Thu 18 Jan 16:15:33 BST 2018 200 677.20 BATE 18018XJyjk9
Thu 18 Jan 16:15:33 BST 2018 933 677.20 CHIX 18018XJyjjy
Thu 18 Jan 16:15:33 BST 2018 586 677.20 BATE 18018XJyjkk
Thu 18 Jan 16:15:33 BST 2018 616 677.20 XLON 18018XJyjjt
Thu 18 Jan 16:15:33 BST 2018 1788 677.20 XLON 18018XJyjk3
Thu 18 Jan 16:15:33 BST 2018 218 677.20 XLON 18018XJyjkf
Thu 18 Jan 16:15:33 BST 2018 4960 677.20 XLON 18018XJyjkp
Thu 18 Jan 16:15:52 BST 2018 1638 677.60 XLON 18018XJyjna
Thu 18 Jan 16:15:52 BST 2018 226 677.60 XLON 18018XJyjnb
Thu 18 Jan 16:16:17 BST 2018 495 678.20 XLON 18018XJyjre
Thu 18 Jan 16:16:20 BST 2018 750 678.20 XLON 18018XJyjrt
Thu 18 Jan 16:16:20 BST 2018 75 678.20 XLON 18018XJyjru
Thu 18 Jan 16:16:21 BST 2018 673 678.20 XLON 18018XJyjrw
Thu 18 Jan 16:16:21 BST 2018 1056 678.20 XLON 18018XJyjrx
Thu 18 Jan 16:16:40 BST 2018 2173 678.38 XLON 18018XJyjtg
Thu 18 Jan 16:17:17 BST 2018 2600 679.38 XLON 18018XJyjyo
Thu 18 Jan 16:17:30 BST 2018 250 679.20 XLON 18018XJyjzn
Thu 18 Jan 16:17:30 BST 2018 773 679.20 XLON 18018XJyjzo
Thu 18 Jan 16:17:46 BST 2018 2208 678.98 XLON 18018XJyk2a
Thu 18 Jan 16:18:19 BST 2018 550 679.00 XLON 18018XJyk6v
Thu 18 Jan 16:18:19 BST 2018 750 679.00 XLON 18018XJyk6z
Thu 18 Jan 16:18:19 BST 2018 50 679.00 XLON 18018XJyk6x
Thu 18 Jan 16:18:27 BST 2018 2272 679.18 XLON 18018XJyk94
Thu 18 Jan 16:18:52 BST 2018 2209 678.98 XLON 18018XJykcw
Thu 18 Jan 16:19:08 BST 2018 550 679.00 XLON 18018XJykgv
Thu 18 Jan 16:19:13 BST 2018 2334 679.18 XLON 18018XJykhm
Thu 18 Jan 16:19:50 BST 2018 825 679.40 XLON 18018XJykom
Thu 18 Jan 16:19:56 BST 2018 2 679.60 XLON 18018XJykpr
Thu 18 Jan 16:20:01 BST 2018 49 679.60 XLON 18018XJykr0
Thu 18 Jan 16:20:01 BST 2018 919 679.40 XLON 18018XJykqv
Thu 18 Jan 16:20:01 BST 2018 936 679.60 XLON 18018XJykqw
Thu 18 Jan 16:20:01 BST 2018 750 679.60 XLON 18018XJykqx
Thu 18 Jan 16:20:01 BST 2018 169 679.60 XLON 18018XJykqy
Thu 18 Jan 16:20:01 BST 2018 786 679.60 XLON 18018XJykr2
Thu 18 Jan 16:20:01 BST 2018 226 679.60 XLON 18018XJykr3
Thu 18 Jan 16:20:04 BST 2018 166 679.60 XLON 18018XJykrv
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykrw
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykrx
Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJykry
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykrz
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks0
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks1
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks2
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks3
Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyks6
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyks8
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksa
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksc
Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyksd
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykse
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksf
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksg
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksh
Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyksi
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksj
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksk
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksl
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksm
Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyksn
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJykso
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksp
Thu 18 Jan 16:20:04 BST 2018 1 679.60 XLON 18018XJyksq
Thu 18 Jan 16:20:04 BST 2018 2 679.60 XLON 18018XJyksr
Thu 18 Jan 16:20:20 BST 2018 550 679.40 XLON 18018XJykvh
Thu 18 Jan 16:20:28 BST 2018 420 679.40 CHIX 18018XJykwt
Thu 18 Jan 16:20:28 BST 2018 360 679.40 BATE 18018XJykwu
Thu 18 Jan 16:20:28 BST 2018 93 679.40 BATE 18018XJykwv
Thu 18 Jan 16:20:28 BST 2018 253 679.40 XLON 18018XJykww
Thu 18 Jan 16:20:28 BST 2018 476 679.40 XLON 18018XJykwx
Thu 18 Jan 16:20:28 BST 2018 830 679.40 XLON 18018XJykwy
Thu 18 Jan 16:20:28 BST 2018 479 679.40 XLON 18018XJykwz
Thu 18 Jan 16:20:28 BST 2018 287 679.40 XLON 18018XJykx0
Thu 18 Jan 16:20:28 BST 2018 583 679.40 XLON 18018XJykx1
Thu 18 Jan 16:20:28 BST 2018 727 679.40 XLON 18018XJykx2
Thu 18 Jan 16:20:30 BST 2018 220 679.40 XLON 18018XJykxa
Thu 18 Jan 16:20:30 BST 2018 293 679.40 XLON 18018XJykxb
Thu 18 Jan 16:20:42 BST 2018 291 679.40 BATE 18018XJyl0d
Thu 18 Jan 16:20:46 BST 2018 273 679.40 BATE 18018XJyl14
Thu 18 Jan 16:20:52 BST 2018 81 679.40 CHIX 18018XJyl2d
Thu 18 Jan 16:20:55 BST 2018 449 679.40 CHIX 18018XJyl2m
Thu 18 Jan 16:21:06 BST 2018 112 679.60 CHIX 18018XJyl4d
Thu 18 Jan 16:21:42 BST 2018 650 680.80 XLON 18018XJylb6
Thu 18 Jan 16:21:44 BST 2018 68 681.20 XLON 18018XJylc0
Thu 18 Jan 16:21:44 BST 2018 1192 681.20 XLON 18018XJylc1
Thu 18 Jan 16:21:44 BST 2018 87 681.20 XLON 18018XJylc2
Thu 18 Jan 16:21:44 BST 2018 408 681.00 XLON 18018XJylcj
Thu 18 Jan 16:21:44 BST 2018 1200 681.00 XLON 18018XJylcp
Thu 18 Jan 16:21:44 BST 2018 552 681.00 XLON 18018XJylcs
Thu 18 Jan 16:21:46 BST 2018 550 681.00 XLON 18018XJyldn
Thu 18 Jan 16:21:49 BST 2018 250 681.00 XLON 18018XJyle3
Thu 18 Jan 16:21:49 BST 2018 593 681.00 XLON 18018XJyle4
Thu 18 Jan 16:21:52 BST 2018 26 681.20 XLON 18018XJyleh
Thu 18 Jan 16:21:52 BST 2018 558 681.20 XLON 18018XJylej
Thu 18 Jan 16:21:52 BST 2018 470 681.20 XLON 18018XJylel
Thu 18 Jan 16:21:52 BST 2018 2600 681.18 XLON 18018XJylem
Thu 18 Jan 16:21:57 BST 2018 80 681.20 XLON 18018XJylfi
Thu 18 Jan 16:21:57 BST 2018 62 681.20 XLON 18018XJylfj
Thu 18 Jan 16:21:57 BST 2018 155 681.20 XLON 18018XJylfh
Thu 18 Jan 16:22:02 BST 2018 708 681.00 XLON 18018XJylga
Thu 18 Jan 16:22:02 BST 2018 552 681.00 XLON 18018XJylgb
Thu 18 Jan 16:22:20 BST 2018 300 680.80 XLON 18018XJyll4
Thu 18 Jan 16:23:01 BST 2018 371 680.40 XLON 18018XJylt4
Thu 18 Jan 16:23:01 BST 2018 418 680.40 CHIX 18018XJyltw
Thu 18 Jan 16:23:03 BST 2018 1220 680.40 XLON 18018XJyluw
Thu 18 Jan 16:23:05 BST 2018 81 680.20 BATE 18018XJylv4
Thu 18 Jan 16:23:16 BST 2018 83 680.20 BATE 18018XJylye
Thu 18 Jan 16:23:16 BST 2018 2353 680.20 BATE 18018XJylyg
Thu 18 Jan 16:23:16 BST 2018 994 680.20 XLON 18018XJylyc
Thu 18 Jan 16:23:16 BST 2018 118 680.20 BATE 18018XJylyh
Thu 18 Jan 16:23:16 BST 2018 134 680.20 XLON 18018XJylyf
Thu 18 Jan 16:23:16 BST 2018 103 680.20 BATE 18018XJylyi
Thu 18 Jan 16:23:16 BST 2018 2598 680.20 CHIX 18018XJylyd
Thu 18 Jan 16:23:16 BST 2018 118 680.20 BATE 18018XJylyj
Thu 18 Jan 16:23:59 BST 2018 504 680.20 XLON 18018XJym61
Thu 18 Jan 16:23:59 BST 2018 39 680.20 XLON 18018XJym62
Thu 18 Jan 16:23:59 BST 2018 486 680.20 XLON 18018XJym63
Thu 18 Jan 16:24:06 BST 2018 678 680.00 XLON 18018XJym7w
Thu 18 Jan 16:24:16 BST 2018 292 680.20 CHIX 18018XJym9e
Thu 18 Jan 16:24:16 BST 2018 345 680.20 BATE 18018XJym9f
Thu 18 Jan 16:24:29 BST 2018 22 680.20 CHIX 18018XJymcb
Thu 18 Jan 16:24:29 BST 2018 26 680.20 BATE 18018XJymcd
Thu 18 Jan 16:24:30 BST 2018 46 680.00 XLON 18018XJymco
Thu 18 Jan 16:24:30 BST 2018 195 680.00 XLON 18018XJymcp
Thu 18 Jan 16:24:49 BST 2018 662 680.00 XLON 18018XJymhb
Thu 18 Jan 16:24:49 BST 2018 498 680.00 XLON 18018XJymhc
Thu 18 Jan 16:24:52 BST 2018 1292 679.80 BATE 18018XJymib
Thu 18 Jan 16:25:03 BST 2018 380 680.00 XLON 18018XJymjq
Thu 18 Jan 16:25:49 BST 2018 601 680.40 XLON 18018XJymqc
Thu 18 Jan 16:26:11 BST 2018 2548 680.60 CHIX 18018XJymt7
Thu 18 Jan 16:26:11 BST 2018 2407 680.60 XLON 18018XJymt6
Thu 18 Jan 16:26:11 BST 2018 2158 680.40 XLON 18018XJymt8
Thu 18 Jan 16:26:11 BST 2018 289 680.40 CHIX 18018XJymt9
Thu 18 Jan 16:26:11 BST 2018 2362 680.40 CHIX 18018XJymta
Thu 18 Jan 16:27:08 BST 2018 528 680.40 XLON 18018XJyn38
Thu 18 Jan 16:27:08 BST 2018 434 680.40 XLON 18018XJyn39
Thu 18 Jan 16:27:16 BST 2018 564 680.00 XLON 18018XJyn4h
Thu 18 Jan 16:27:16 BST 2018 25 680.00 BATE 18018XJyn4i
Thu 18 Jan 16:27:24 BST 2018 371 679.80 XLON 18018XJyn59
Thu 18 Jan 16:27:35 BST 2018 393 679.60 BATE 18018XJyn67
Thu 18 Jan 16:27:35 BST 2018 79 679.60 BATE 18018XJyn68
Thu 18 Jan 16:27:54 BST 2018 1233 679.80 XLON 18018XJyn8x
Thu 18 Jan 16:28:02 BST 2018 308 679.60 BATE 18018XJyna1
Thu 18 Jan 16:28:02 BST 2018 496 679.60 XLON 18018XJyna2
Thu 18 Jan 16:28:18 BST 2018 375 679.40 XLON 18018XJyncg
Thu 18 Jan 16:28:22 BST 2018 1179 679.20 BATE 18018XJyndi
Thu 18 Jan 16:28:22 BST 2018 371 679.20 XLON 18018XJyndl
Thu 18 Jan 16:28:32 BST 2018 202 679.00 XLON 18018XJyng0
Thu 18 Jan 16:28:36 BST 2018 373 679.00 XLON 18018XJynhg
Thu 18 Jan 16:28:41 BST 2018 371 678.80 XLON 18018XJynjm
Thu 18 Jan 16:28:42 BST 2018 371 678.60 BATE 18018XJynjt
Thu 18 Jan 16:28:54 BST 2018 371 678.80 XLON 18018XJynmj
Thu 18 Jan 16:29:04 BST 2018 899 679.00 XLON 18018XJynpd
Thu 18 Jan 16:29:16 BST 2018 694 678.80 XLON 18018XJynra
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement