REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3
24/01/2018 17:25
- Part 3: For the preceding part double click ID:nRSX8491Cb
18024XJ74ks
Wed 24 Jan 10:04:16 BST 2018 550 693.20 XLON 18024XJ74kr
Wed 24 Jan 10:04:16 BST 2018 550 693.20 XLON 18024XJ74kq
Wed 24 Jan 10:03:00 BST 2018 800 693.20 XLON 18024XJ74ib
Wed 24 Jan 10:03:00 BST 2018 25 693.20 XLON 18024XJ74ic
Wed 24 Jan 10:03:00 BST 2018 239 693.00 BATE 18024XJ74ia
Wed 24 Jan 10:01:28 BST 2018 584 692.20 XLON 18024XJ73pq
Wed 24 Jan 10:01:28 BST 2018 355 692.20 BATE 18024XJ73pr
Wed 24 Jan 10:01:28 BST 2018 650 692.40 CHIX 18024XJ73po
Wed 24 Jan 10:01:28 BST 2018 480 692.40 XLON 18024XJ73pp
Wed 24 Jan 09:59:55 BST 2018 4476 692.80 XLON 18024XJ739o
Wed 24 Jan 09:59:55 BST 2018 215 692.80 XLON 18024XJ739n
Wed 24 Jan 09:59:44 BST 2018 1380 692.80 XLON 18024XJ738j
Wed 24 Jan 09:59:42 BST 2018 723 692.80 XLON 18024XJ738g
Wed 24 Jan 09:58:20 BST 2018 825 691.20 XLON 18024XJ72zm
Wed 24 Jan 09:58:20 BST 2018 225 691.20 XLON 18024XJ72zn
Wed 24 Jan 09:58:05 BST 2018 600 691.20 XLON 18024XJ72yg
Wed 24 Jan 09:58:05 BST 2018 227 691.20 XLON 18024XJ72yf
Wed 24 Jan 09:58:05 BST 2018 1200 691.20 XLON 18024XJ72ye
Wed 24 Jan 09:58:04 BST 2018 3 691.20 XLON 18024XJ72yd
Wed 24 Jan 09:58:00 BST 2018 1092 691.20 XLON 18024XJ72y8
Wed 24 Jan 09:58:00 BST 2018 338 691.20 XLON 18024XJ72y7
Wed 24 Jan 09:58:00 BST 2018 648 691.20 XLON 18024XJ72y6
Wed 24 Jan 09:58:00 BST 2018 1184 691.20 XLON 18024XJ72y4
Wed 24 Jan 09:58:00 BST 2018 86 691.20 XLON 18024XJ72y5
Wed 24 Jan 09:56:50 BST 2018 596 691.20 XLON 18024XJ72v8
Wed 24 Jan 09:53:07 BST 2018 429 691.00 XLON 18024XJ72e5
Wed 24 Jan 09:53:07 BST 2018 242 691.00 XLON 18024XJ72e4
Wed 24 Jan 09:52:49 BST 2018 132 691.00 XLON 18024XJ72c7
Wed 24 Jan 09:52:49 BST 2018 1532 691.00 XLON 18024XJ72c6
Wed 24 Jan 09:52:49 BST 2018 242 691.00 XLON 18024XJ72c5
Wed 24 Jan 09:49:39 BST 2018 433 691.40 XLON 18024XJ71uh
Wed 24 Jan 09:49:39 BST 2018 750 691.40 XLON 18024XJ71ug
Wed 24 Jan 09:49:39 BST 2018 629 691.40 XLON 18024XJ71uf
Wed 24 Jan 09:49:24 BST 2018 750 691.40 XLON 18024XJ71t2
Wed 24 Jan 09:49:24 BST 2018 750 691.40 XLON 18024XJ71t4
Wed 24 Jan 09:49:24 BST 2018 395 691.40 XLON 18024XJ71t5
Wed 24 Jan 09:49:24 BST 2018 819 691.20 CHIX 18024XJ71t0
Wed 24 Jan 09:49:24 BST 2018 121 691.40 CHIX 18024XJ71sz
Wed 24 Jan 09:49:24 BST 2018 592 691.40 BATE 18024XJ71t3
Wed 24 Jan 09:49:24 BST 2018 750 691.40 CHIX 18024XJ71sx
Wed 24 Jan 09:49:24 BST 2018 750 691.40 BATE 18024XJ71t1
Wed 24 Jan 09:49:24 BST 2018 1658 691.40 CHIX 18024XJ71sv
Wed 24 Jan 09:49:24 BST 2018 1244 691.40 BATE 18024XJ71sy
Wed 24 Jan 09:49:24 BST 2018 171 691.40 BATE 18024XJ71sw
Wed 24 Jan 09:49:21 BST 2018 255 691.60 XLON 18024XJ71s9
Wed 24 Jan 09:49:21 BST 2018 103 691.60 XLON 18024XJ71s8
Wed 24 Jan 09:49:05 BST 2018 650 691.60 XLON 18024XJ71rh
Wed 24 Jan 09:49:05 BST 2018 380 691.60 XLON 18024XJ71ri
Wed 24 Jan 09:49:05 BST 2018 276 691.60 BATE 18024XJ71rg
Wed 24 Jan 09:49:05 BST 2018 305 691.60 BATE 18024XJ71rf
Wed 24 Jan 09:48:47 BST 2018 850 691.40 XLON 18024XJ71q7
Wed 24 Jan 09:48:47 BST 2018 154 691.40 CHIX 18024XJ71q4
Wed 24 Jan 09:48:47 BST 2018 226 691.40 CHIX 18024XJ71q6
Wed 24 Jan 09:48:47 BST 2018 532 691.40 XLON 18024XJ71q5
Wed 24 Jan 09:48:47 BST 2018 211 691.40 CHIX 18024XJ71q3
Wed 24 Jan 09:47:22 BST 2018 210 691.40 XLON 18024XJ71g1
Wed 24 Jan 09:47:22 BST 2018 270 691.40 XLON 18024XJ71g0
Wed 24 Jan 09:47:22 BST 2018 500 691.40 XLON 18024XJ71fz
Wed 24 Jan 09:47:21 BST 2018 60 691.40 XLON 18024XJ71fo
Wed 24 Jan 09:47:15 BST 2018 400 691.40 XLON 18024XJ71f8
Wed 24 Jan 09:46:07 BST 2018 505 691.40 BATE 18024XJ71an
Wed 24 Jan 09:46:07 BST 2018 670 691.40 CHIX 18024XJ71ak
Wed 24 Jan 09:46:07 BST 2018 181 691.40 BATE 18024XJ71al
Wed 24 Jan 09:46:07 BST 2018 591 691.40 XLON 18024XJ71am
Wed 24 Jan 09:44:47 BST 2018 800 691.40 XLON 18024XJ7161
Wed 24 Jan 09:44:25 BST 2018 253 691.40 XLON 18024XJ7157
Wed 24 Jan 09:43:33 BST 2018 3787 691.00 XLON 18024XJ711a
Wed 24 Jan 09:43:33 BST 2018 344 691.00 XLON 18024XJ7119
Wed 24 Jan 09:43:33 BST 2018 401 691.00 XLON 18024XJ7112
Wed 24 Jan 09:43:33 BST 2018 800 691.00 XLON 18024XJ7114
Wed 24 Jan 09:43:33 BST 2018 750 691.00 XLON 18024XJ7117
Wed 24 Jan 09:43:33 BST 2018 257 691.00 XLON 18024XJ7116
Wed 24 Jan 09:43:33 BST 2018 1235 691.00 XLON 18024XJ7118
Wed 24 Jan 09:43:33 BST 2018 399 691.00 XLON 18024XJ7111
Wed 24 Jan 09:43:33 BST 2018 293 690.80 XLON 18024XJ7110
Wed 24 Jan 09:43:33 BST 2018 515 690.80 XLON 18024XJ710z
Wed 24 Jan 09:43:33 BST 2018 144 690.80 XLON 18024XJ710y
Wed 24 Jan 09:39:35 BST 2018 500 690.60 XLON 18024XJ70i4
Wed 24 Jan 09:39:15 BST 2018 200 690.60 XLON 18024XJ70gw
Wed 24 Jan 09:39:10 BST 2018 100 690.60 XLON 18024XJ70fu
Wed 24 Jan 09:38:41 BST 2018 1110 690.80 XLON 18024XJ70dq
Wed 24 Jan 09:38:41 BST 2018 376 690.80 XLON 18024XJ70do
Wed 24 Jan 09:38:41 BST 2018 571 690.80 XLON 18024XJ70dn
Wed 24 Jan 09:38:41 BST 2018 650 690.80 XLON 18024XJ70dp
Wed 24 Jan 09:38:41 BST 2018 650 690.80 XLON 18024XJ70dm
Wed 24 Jan 09:38:41 BST 2018 750 690.80 XLON 18024XJ70dl
Wed 24 Jan 09:34:29 BST 2018 450 690.20 XLON 18024XJ6zv0
Wed 24 Jan 09:34:29 BST 2018 284 690.20 XLON 18024XJ6zv1
Wed 24 Jan 09:32:35 BST 2018 221 690.40 XLON 18024XJ6zmm
Wed 24 Jan 09:32:35 BST 2018 717 690.40 XLON 18024XJ6zmj
Wed 24 Jan 09:32:35 BST 2018 1766 690.40 XLON 18024XJ6zmi
Wed 24 Jan 09:31:15 BST 2018 355 690.20 BATE 18024XJ6zhl
Wed 24 Jan 09:31:15 BST 2018 456 690.20 CHIX 18024XJ6zhj
Wed 24 Jan 09:31:15 BST 2018 853 690.40 XLON 18024XJ6zhk
Wed 24 Jan 09:31:15 BST 2018 218 690.40 CHIX 18024XJ6zhi
Wed 24 Jan 09:31:15 BST 2018 2651 690.80 XLON 18024XJ6zhh
Wed 24 Jan 09:31:00 BST 2018 346 690.80 CHIX 18024XJ6zfn
Wed 24 Jan 09:31:00 BST 2018 717 690.80 BATE 18024XJ6zfp
Wed 24 Jan 09:31:00 BST 2018 328 691.00 XLON 18024XJ6zfo
Wed 24 Jan 09:31:00 BST 2018 1670 691.00 XLON 18024XJ6zfq
Wed 24 Jan 09:30:29 BST 2018 1053 691.20 XLON 18024XJ6ze4
Wed 24 Jan 09:30:29 BST 2018 1955 691.40 XLON 18024XJ6ze3
Wed 24 Jan 09:30:12 BST 2018 547 691.40 XLON 18024XJ6zd6
Wed 24 Jan 09:30:12 BST 2018 435 691.40 XLON 18024XJ6zd7
Wed 24 Jan 09:30:12 BST 2018 150 691.40 XLON 18024XJ6zd5
Wed 24 Jan 09:30:12 BST 2018 692 691.20 XLON 18024XJ6zd4
Wed 24 Jan 09:30:12 BST 2018 64 691.20 XLON 18024XJ6zd3
Wed 24 Jan 09:30:12 BST 2018 387 691.20 XLON 18024XJ6zd1
Wed 24 Jan 09:30:10 BST 2018 300 690.80 XLON 18024XJ6zbr
Wed 24 Jan 09:30:02 BST 2018 197 690.80 XLON 18024XJ6zaj
Wed 24 Jan 09:30:02 BST 2018 628 690.80 XLON 18024XJ6zak
Wed 24 Jan 09:30:02 BST 2018 222 690.80 CHIX 18024XJ6zai
Wed 24 Jan 09:30:02 BST 2018 716 690.80 CHIX 18024XJ6zag
Wed 24 Jan 09:30:02 BST 2018 300 690.80 CHIX 18024XJ6zaf
Wed 24 Jan 09:30:02 BST 2018 635 690.80 BATE 18024XJ6zah
Wed 24 Jan 09:30:02 BST 2018 865 690.80 CHIX 18024XJ6zad
Wed 24 Jan 09:30:02 BST 2018 1500 690.80 BATE 18024XJ6zae
Wed 24 Jan 09:27:13 BST 2018 1422 691.20 XLON 18024XJ6yxj
Wed 24 Jan 09:27:01 BST 2018 94 691.20 XLON 18024XJ6ywv
Wed 24 Jan 09:26:48 BST 2018 550 691.20 XLON 18024XJ6yvq
Wed 24 Jan 09:26:48 BST 2018 395 691.20 XLON 18024XJ6yvr
Wed 24 Jan 09:26:48 BST 2018 550 691.20 XLON 18024XJ6yvp
Wed 24 Jan 09:26:48 BST 2018 45 691.20 XLON 18024XJ6yvo
Wed 24 Jan 09:26:47 BST 2018 453 691.20 XLON 18024XJ6yvk
Wed 24 Jan 09:26:29 BST 2018 431 690.20 XLON 18024XJ6yu9
Wed 24 Jan 09:26:29 BST 2018 52 690.20 XLON 18024XJ6yu5
Wed 24 Jan 09:26:29 BST 2018 648 690.20 XLON 18024XJ6yu4
Wed 24 Jan 09:26:29 BST 2018 2161 690.20 XLON 18024XJ6yu2
Wed 24 Jan 09:26:29 BST 2018 646 690.20 XLON 18024XJ6yu0
Wed 24 Jan 09:26:29 BST 2018 367 690.20 BATE 18024XJ6yu3
Wed 24 Jan 09:26:29 BST 2018 90 690.20 BATE 18024XJ6ytw
Wed 24 Jan 09:26:29 BST 2018 112 690.20 BATE 18024XJ6ytx
Wed 24 Jan 09:18:37 BST 2018 216 690.40 XLON 18024XJ6xyc
Wed 24 Jan 09:18:37 BST 2018 84 690.40 XLON 18024XJ6xyb
Wed 24 Jan 09:18:37 BST 2018 37 690.40 XLON 18024XJ6xya
Wed 24 Jan 09:18:37 BST 2018 700 690.40 XLON 18024XJ6xy9
Wed 24 Jan 09:18:37 BST 2018 1344 690.40 CHIX 18024XJ6xy8
Wed 24 Jan 09:18:30 BST 2018 166 690.60 XLON 18024XJ6xxf
Wed 24 Jan 09:18:30 BST 2018 8 690.60 XLON 18024XJ6xxe
Wed 24 Jan 09:18:30 BST 2018 1520 690.60 XLON 18024XJ6xxd
Wed 24 Jan 09:18:30 BST 2018 123 690.60 XLON 18024XJ6xxc
Wed 24 Jan 09:18:30 BST 2018 397 690.60 XLON 18024XJ6xxb
Wed 24 Jan 09:18:30 BST 2018 28 690.60 XLON 18024XJ6xxa
Wed 24 Jan 09:17:47 BST 2018 61 690.60 XLON 18024XJ6xt8
Wed 24 Jan 09:17:40 BST 2018 2400 690.60 XLON 18024XJ6xsu
Wed 24 Jan 09:17:01 BST 2018 901 690.60 BATE 18024XJ6xqu
Wed 24 Jan 09:17:01 BST 2018 1663 690.60 CHIX 18024XJ6xqt
Wed 24 Jan 09:17:00 BST 2018 80 690.80 XLON 18024XJ6xqp
Wed 24 Jan 09:17:00 BST 2018 800 690.80 XLON 18024XJ6xqo
Wed 24 Jan 09:17:00 BST 2018 170 690.80 XLON 18024XJ6xqn
Wed 24 Jan 09:17:00 BST 2018 600 690.80 XLON 18024XJ6xqm
Wed 24 Jan 09:17:00 BST 2018 550 690.80 CHIX 18024XJ6xql
Wed 24 Jan 09:16:50 BST 2018 231 690.80 XLON 18024XJ6xq4
Wed 24 Jan 09:16:50 BST 2018 501 690.80 XLON 18024XJ6xq3
Wed 24 Jan 09:16:43 BST 2018 434 690.80 XLON 18024XJ6xph
Wed 24 Jan 09:16:43 BST 2018 850 690.80 XLON 18024XJ6xpa
Wed 24 Jan 09:16:43 BST 2018 85 690.80 XLON 18024XJ6xpb
Wed 24 Jan 09:16:43 BST 2018 39 690.80 CHIX 18024XJ6xp9
Wed 24 Jan 09:16:43 BST 2018 30 690.80 CHIX 18024XJ6xp4
Wed 24 Jan 09:16:43 BST 2018 1489 690.80 CHIX 18024XJ6xp7
Wed 24 Jan 09:16:43 BST 2018 30 690.80 CHIX 18024XJ6xp6
Wed 24 Jan 09:16:43 BST 2018 22 690.80 XLON 18024XJ6xp8
Wed 24 Jan 09:16:43 BST 2018 32 690.80 XLON 18024XJ6xp5
Wed 24 Jan 09:14:00 BST 2018 119 690.80 CHIX 18024XJ6xfi
Wed 24 Jan 09:14:00 BST 2018 119 690.80 XLON 18024XJ6xfj
Wed 24 Jan 09:13:00 BST 2018 729 690.80 XLON 18024XJ6xbx
Wed 24 Jan 09:13:00 BST 2018 1273 690.80 XLON 18024XJ6xbw
Wed 24 Jan 09:09:18 BST 2018 966 690.80 XLON 18024XJ6wxa
Wed 24 Jan 09:09:18 BST 2018 2702 690.80 XLON 18024XJ6wx9
Wed 24 Jan 09:09:18 BST 2018 12 690.80 XLON 18024XJ6wx5
Wed 24 Jan 09:09:18 BST 2018 397 690.80 XLON 18024XJ6wx8
Wed 24 Jan 09:09:18 BST 2018 450 690.80 XLON 18024XJ6wx6
Wed 24 Jan 09:09:18 BST 2018 376 690.80 XLON 18024XJ6wx7
Wed 24 Jan 09:09:18 BST 2018 2554 690.60 BATE 18024XJ6wx4
Wed 24 Jan 09:09:17 BST 2018 524 691.00 XLON 18024XJ6wwy
Wed 24 Jan 09:08:07 BST 2018 119 690.20 XLON 18024XJ6wtd
Wed 24 Jan 09:08:07 BST 2018 750 690.20 XLON 18024XJ6wtb
Wed 24 Jan 09:08:07 BST 2018 440 690.20 XLON 18024XJ6wtc
Wed 24 Jan 09:08:07 BST 2018 880 690.00 XLON 18024XJ6wta
Wed 24 Jan 09:07:51 BST 2018 58 690.20 XLON 18024XJ6wso
Wed 24 Jan 09:07:20 BST 2018 1200 690.20 XLON 18024XJ6wpw
Wed 24 Jan 09:07:16 BST 2018 825 690.00 XLON 18024XJ6wpo
Wed 24 Jan 09:07:16 BST 2018 571 690.00 BATE 18024XJ6wpn
Wed 24 Jan 09:07:16 BST 2018 664 690.00 CHIX 18024XJ6wpm
Wed 24 Jan 09:07:15 BST 2018 182 689.80 BATE 18024XJ6wpk
Wed 24 Jan 09:07:15 BST 2018 266 689.80 BATE 18024XJ6wpj
Wed 24 Jan 09:07:15 BST 2018 147 689.80 BATE 18024XJ6wph
Wed 24 Jan 09:07:15 BST 2018 149 689.80 CHIX 18024XJ6wpg
Wed 24 Jan 09:07:15 BST 2018 256 689.80 XLON 18024XJ6wpl
Wed 24 Jan 09:07:15 BST 2018 650 689.80 XLON 18024XJ6wpi
Wed 24 Jan 09:05:56 BST 2018 75 690.00 XLON 18024XJ6wik
Wed 24 Jan 09:05:55 BST 2018 400 690.00 XLON 18024XJ6wij
Wed 24 Jan 09:05:53 BST 2018 350 690.00 XLON 18024XJ6wif
Wed 24 Jan 09:05:53 BST 2018 2196 690.00 XLON 18024XJ6wie
Wed 24 Jan 09:05:01 BST 2018 101 689.80 XLON 18024XJ6wfk
Wed 24 Jan 09:05:00 BST 2018 1013 689.80 XLON 18024XJ6wff
Wed 24 Jan 09:03:50 BST 2018 612 689.00 XLON 18024XJ6waw
Wed 24 Jan 09:03:50 BST 2018 679 689.00 XLON 18024XJ6wax
Wed 24 Jan 09:01:57 BST 2018 35 688.40 XLON 18024XJ6w1v
Wed 24 Jan 09:01:57 BST 2018 797 688.40 XLON 18024XJ6w1w
Wed 24 Jan 09:01:46 BST 2018 816 688.60 XLON 18024XJ6w15
Wed 24 Jan 09:01:46 BST 2018 682 688.60 XLON 18024XJ6w14
Wed 24 Jan 09:01:46 BST 2018 357 688.60 XLON 18024XJ6w13
Wed 24 Jan 09:01:46 BST 2018 20 688.60 XLON 18024XJ6w12
Wed 24 Jan 09:01:46 BST 2018 99 688.60 XLON 18024XJ6w11
Wed 24 Jan 09:01:46 BST 2018 112 688.60 XLON 18024XJ6w0x
Wed 24 Jan 09:01:46 BST 2018 467 688.60 XLON 18024XJ6w0y
Wed 24 Jan 09:01:46 BST 2018 210 688.60 XLON 18024XJ6w0z
Wed 24 Jan 09:01:46 BST 2018 47 688.60 XLON 18024XJ6w10
Wed 24 Jan 09:01:46 BST 2018 158 688.40 CHIX 18024XJ6w0s
Wed 24 Jan 09:01:46 BST 2018 492 688.40 XLON 18024XJ6w0v
Wed 24 Jan 09:01:46 BST 2018 123 688.40 XLON 18024XJ6w0w
Wed 24 Jan 09:01:46 BST 2018 603 688.40 XLON 18024XJ6w0u
Wed 24 Jan 09:01:46 BST 2018 916 688.40 XLON 18024XJ6w0t
Wed 24 Jan 09:01:27 BST 2018 188 688.40 CHIX 18024XJ6vzr
Wed 24 Jan 08:52:31 BST 2018 809 688.80 XLON 18024XJ6uy3
Wed 24 Jan 08:52:31 BST 2018 200 688.80 XLON 18024XJ6uy2
Wed 24 Jan 08:52:31 BST 2018 594 688.80 XLON 18024XJ6uy1
Wed 24 Jan 08:52:31 BST 2018 209 689.00 CHIX 18024XJ6uy0
Wed 24 Jan 08:52:31 BST 2018 200 689.00 CHIX 18024XJ6uxz
Wed 24 Jan 08:52:16 BST 2018 917 689.20 XLON 18024XJ6uw6
Wed 24 Jan 08:52:16 BST 2018 381 689.20 BATE 18024XJ6uw5
Wed 24 Jan 08:52:16 BST 2018 1181 689.40 XLON 18024XJ6uw4
Wed 24 Jan 08:52:03 BST 2018 227 689.60 BATE 18024XJ6uvo
Wed 24 Jan 08:51:32 BST 2018 3452 690.00 XLON 18024XJ6ut2
Wed 24 Jan 08:51:32 BST 2018 850 690.00 XLON 18024XJ6ut3
Wed 24 Jan 08:51:32 BST 2018 3688 690.00 XLON 18024XJ6ut4
Wed 24 Jan 08:51:32 BST 2018 602 690.00 XLON 18024XJ6ut1
Wed 24 Jan 08:51:32 BST 2018 3452 690.00 XLON 18024XJ6ut0
Wed 24 Jan 08:51:32 BST 2018 29 690.00 CHIX 18024XJ6usy
Wed 24 Jan 08:51:32 BST 2018 1084 690.00 CHIX 18024XJ6usz
Wed 24 Jan 08:51:32 BST 2018 55 690.00 BATE 18024XJ6usw
Wed 24 Jan 08:51:32 BST 2018 369 690.00 CHIX 18024XJ6usx
Wed 24 Jan 08:51:32 BST 2018 51 690.00 BATE 18024XJ6uss
Wed 24 Jan 08:51:32 BST 2018 1015 690.00 BATE 18024XJ6usp
Wed 24 Jan 08:51:32 BST 2018 475 690.20 XLON 18024XJ6usv
Wed 24 Jan 08:51:32 BST 2018 293 690.20 XLON 18024XJ6usr
Wed 24 Jan 08:51:32 BST 2018 1227 690.20 XLON 18024XJ6uso
Wed 24 Jan 08:51:32 BST 2018 1192 690.20 CHIX 18024XJ6usu
Wed 24 Jan 08:51:32 BST 2018 1917 690.20 BATE 18024XJ6usn
Wed 24 Jan 08:51:32 BST 2018 932 690.20 CHIX 18024XJ6usq
Wed 24 Jan 08:51:32 BST 2018 292 690.20 CHIX 18024XJ6ust
Wed 24 Jan 08:48:45 BST 2018 120 690.00 CHIX 18024XJ6ujw
Wed 24 Jan 08:48:45 BST 2018 424 690.00 XLON 18024XJ6ujx
Wed 24 Jan 08:48:45 BST 2018 100 690.00 XLON 18024XJ6ujv
Wed 24 Jan 08:48:05 BST 2018 134 689.80 XLON 18024XJ6uhj
Wed 24 Jan 08:48:05 BST 2018 252 689.80 XLON 18024XJ6uhi
Wed 24 Jan 08:47:38 BST 2018 663 690.00 XLON 18024XJ6ugc
Wed 24 Jan 08:45:32 BST 2018 1246 690.00 XLON 18024XJ6u6r
Wed 24 Jan 08:45:32 BST 2018 385 690.00 XLON 18024XJ6u6q
Wed 24 Jan 08:45:32 BST 2018 385 689.80 XLON 18024XJ6u6p
Wed 24 Jan 08:45:32 BST 2018 68 689.80 XLON 18024XJ6u6o
Wed 24 Jan 08:45:32 BST 2018 316 689.80 XLON 18024XJ6u6n
Wed 24 Jan 08:45:32 BST 2018 1218 689.80 XLON 18024XJ6u6l
Wed 24 Jan 08:45:32 BST 2018 250 689.80 XLON 18024XJ6u6m
Wed 24 Jan 08:42:34 BST 2018 47 689.60 XLON 18024XJ6txb
Wed 24 Jan 08:42:30 BST 2018 64 689.60 XLON 18024XJ6tvy
Wed 24 Jan 08:41:43 BST 2018 424 689.80 BATE 18024XJ6tt6
Wed 24 Jan 08:41:43 BST 2018 535 689.80 CHIX 18024XJ6tt5
Wed 24 Jan 08:41:43 BST 2018 129 689.80 BATE 18024XJ6tt3
Wed 24 Jan 08:41:43 BST 2018 129 689.80 CHIX 18024XJ6tt2
Wed 24 Jan 08:41:43 BST 2018 554 689.80 XLON 18024XJ6tt7
Wed 24 Jan 08:41:43 BST 2018 248 689.80 XLON 18024XJ6tt8
Wed 24 Jan 08:41:43 BST 2018 217 689.80 XLON 18024XJ6tt4
Wed 24 Jan 08:39:25 BST 2018 99 690.00 XLON 18024XJ6thz
Wed 24 Jan 08:39:12 BST 2018 1575 690.20 XLON 18024XJ6thj
Wed 24 Jan 08:39:01 BST 2018 77 690.40 CHIX 18024XJ6tgu
Wed 24 Jan 08:39:01 BST 2018 26 690.40 BATE 18024XJ6tgv
Wed 24 Jan 08:39:01 BST 2018 1517 690.40 XLON 18024XJ6tgw
Wed 24 Jan 08:39:01 BST 2018 448 690.40 XLON 18024XJ6tgt
Wed 24 Jan 08:36:29 BST 2018 284 690.40 CHIX 18024XJ6t3b
Wed 24 Jan 08:36:25 BST 2018 417 690.60 BATE 18024XJ6t35
Wed 24 Jan 08:36:25 BST 2018 220 690.60 CHIX 18024XJ6t34
Wed 24 Jan 08:36:24 BST 2018 45 691.00 XLON 18024XJ6t31
Wed 24 Jan 08:36:24 BST 2018 105 691.00 XLON 18024XJ6t30
Wed 24 Jan 08:36:24 BST 2018 800 691.00 XLON 18024XJ6t2z
Wed 24 Jan 08:36:24 BST 2018 2748 691.00 XLON 18024XJ6t2y
Wed 24 Jan 08:36:24 BST 2018 252 691.00 XLON 18024XJ6t2x
Wed 24 Jan 08:36:01 BST 2018 19 691.20 XLON 18024XJ6t22
Wed 24 Jan 08:35:57 BST 2018 20 691.20 XLON 18024XJ6t1w
Wed 24 Jan 08:35:55 BST 2018 500 691.20 XLON 18024XJ6t1p
Wed 24 Jan 08:33:11 BST 2018 200 691.00 BATE 18024XJ6squ
Wed 24 Jan 08:33:11 BST 2018 155 691.00 BATE 18024XJ6sqt
Wed 24 Jan 08:33:11 BST 2018 140 691.00 CHIX 18024XJ6sqs
Wed 24 Jan 08:31:03 BST 2018 1157 691.60 XLON 18024XJ6sji
Wed 24 Jan 08:31:03 BST 2018 389 691.60 XLON 18024XJ6sjh
Wed 24 Jan 08:31:03 BST 2018 527 691.60 XLON 18024XJ6sjg
Wed 24 Jan 08:31:03 BST 2018 1043 691.60 XLON 18024XJ6sjf
Wed 24 Jan 08:31:03 BST 2018 688 691.60 XLON 18024XJ6sjd
Wed 24 Jan 08:31:03 BST 2018 832 691.60 XLON 18024XJ6sje
Wed 24 Jan 08:31:03 BST 2018 1164 691.60 XLON 18024XJ6sjc
Wed 24 Jan 08:31:03 BST 2018 513 691.60 XLON 18024XJ6sjb
Wed 24 Jan 08:30:05 BST 2018 1758 691.40 CHIX 18024XJ6sft
Wed 24 Jan 08:30:05 BST 2018 2274 691.40 XLON 18024XJ6sfs
Wed 24 Jan 08:30:03 BST 2018 549 691.60 CHIX 18024XJ6sfc
Wed 24 Jan 08:30:03 BST 2018 894 691.60 BATE 18024XJ6sff
Wed 24 Jan 08:30:03 BST 2018 849 691.60 CHIX 18024XJ6sf9
Wed 24 Jan 08:30:03 BST 2018 815 691.60 BATE 18024XJ6sfd
Wed 24 Jan 08:30:03 BST 2018 681 691.60 BATE 18024XJ6sfa
Wed 24 Jan 08:30:03 BST 2018 557 691.60 CHIX 18024XJ6sf7
Wed 24 Jan 08:30:03 BST 2018 314 691.60 XLON 18024XJ6sfg
Wed 24 Jan 08:30:03 BST 2018 1292 691.60 XLON 18024XJ6sfe
Wed 24 Jan 08:30:03 BST 2018 1520 691.60 XLON 18024XJ6sfb
Wed 24 Jan 08:30:03 BST 2018 1247 691.60 XLON 18024XJ6sf8
Wed 24 Jan 08:27:10 BST 2018 70 691.20 XLON 18024XJ6rzo
Wed 24 Jan 08:27:10 BST 2018 200 691.20 XLON 18024XJ6rzn
Wed 24 Jan 08:27:06 BST 2018 468 691.40 XLON 18024XJ6rzc
Wed 24 Jan 08:27:06 BST 2018 309 691.40 XLON 18024XJ6rza
Wed 24 Jan 08:27:06 BST 2018 183 691.40 XLON 18024XJ6rzb
Wed 24 Jan 08:27:06 BST 2018 112 691.40 XLON 18024XJ6rz9
Wed 24 Jan 08:27:06 BST 2018 640 691.20 XLON 18024XJ6rz8
Wed 24 Jan 08:25:00 BST 2018 1238 691.40 XLON 18024XJ6rna
Wed 24 Jan 08:25:00 BST 2018 353 691.40 XLON 18024XJ6rn7
Wed 24 Jan 08:25:00 BST 2018 229 691.40 XLON 18024XJ6rn8
Wed 24 Jan 08:25:00 BST 2018 79 691.40 XLON 18024XJ6rn5
Wed 24 Jan 08:25:00 BST 2018 480 691.40 XLON 18024XJ6rn6
Wed 24 Jan 08:25:00 BST 2018 391 691.40 XLON 18024XJ6rn9
Wed 24 Jan 08:24:02 BST 2018 138 691.40 XLON 18024XJ6rjf
Wed 24 Jan 08:24:02 BST 2018 138 691.40 XLON 18024XJ6rje
Wed 24 Jan 08:24:02 BST 2018 29 691.40 XLON 18024XJ6rjc
Wed 24 Jan 08:24:02 BST 2018 750 691.40 XLON 18024XJ6rjd
Wed 24 Jan 08:24:02 BST 2018 380 691.40 XLON 18024XJ6rjb
Wed 24 Jan 08:24:02 BST 2018 80 691.40 XLON 18024XJ6rja
Wed 24 Jan 08:24:02 BST 2018 800 691.40 XLON 18024XJ6rj9
Wed 24 Jan 08:24:02 BST 2018 355 691.20 BATE 18024XJ6rj8
Wed 24 Jan 08:24:02 BST 2018 852 691.20 XLON 18024XJ6rj7
Wed 24 Jan 08:24:02 BST 2018 528 691.40 XLON 18024XJ6rj6
Wed 24 Jan 08:22:19 BST 2018 173 691.40 XLON 18024XJ6rab
Wed 24 Jan 08:20:59 BST 2018 1146 691.40 CHIX 18024XJ6r22
Wed 24 Jan 08:20:59 BST 2018 2781 691.40 XLON 18024XJ6r23
Wed 24 Jan 08:19:42 BST 2018 2840 692.00 XLON 18024XJ6qvc
Wed 24 Jan 08:19:42 BST 2018 760 692.00 XLON 18024XJ6qva
Wed 24 Jan 08:19:42 BST 2018 490 692.00 XLON 18024XJ6qvb
Wed 24 Jan 08:19:42 BST 2018 406 692.00 XLON 18024XJ6qv8
Wed 24 Jan 08:19:42 BST 2018 40 692.00 XLON 18024XJ6qv9
Wed 24 Jan 08:19:42 BST 2018 46 692.00 XLON 18024XJ6qv7
Wed 24 Jan 08:19:42 BST 2018 493 692.00 XLON 18024XJ6qv6
Wed 24 Jan 08:19:37 BST 2018 14 691.80 XLON 18024XJ6quf
Wed 24 Jan 08:19:37 BST 2018 1870 691.80 XLON 18024XJ6que
Wed 24 Jan 08:19:37 BST 2018 833 691.80 CHIX 18024XJ6qud
Wed 24 Jan 08:17:27 BST 2018 1801 691.80 XLON 18024XJ6qev
Wed 24 Jan 08:17:27 BST 2018 750 691.80 XLON 18024XJ6qet
Wed 24 Jan 08:17:27 BST 2018 472 691.60 BATE 18024XJ6qeu
Wed 24 Jan 08:17:27 BST 2018 25 691.60 BATE 18024XJ6qes
Wed 24 Jan 08:17:27 BST 2018 121 691.60 BATE 18024XJ6qeq
Wed 24 Jan 08:17:27 BST 2018 278 691.60 BATE 18024XJ6qen
Wed 24 Jan 08:17:27 BST 2018 908 691.80 CHIX 18024XJ6qep
Wed 24 Jan 08:17:27 BST 2018 541 691.80 CHIX 18024XJ6qer
Wed 24 Jan 08:17:27 BST 2018 1826 691.80 BATE 18024XJ6qem
Wed 24 Jan 08:17:27 BST 2018 499 691.80 XLON 18024XJ6qeo
Wed 24 Jan 08:17:27 BST 2018 84 692.00 BATE 18024XJ6qej
Wed 24 Jan 08:17:27 BST 2018 264 692.00 CHIX 18024XJ6qek
Wed 24 Jan 08:17:27 BST 2018 281 692.00 BATE 18024XJ6qeh
Wed 24 Jan 08:17:27 BST 2018 884 692.00 CHIX 18024XJ6qeg
Wed 24 Jan 08:17:27 BST 2018 172 692.00 XLON 18024XJ6qel
Wed 24 Jan 08:17:27 BST 2018 928 692.00 XLON 18024XJ6qei
Wed 24 Jan 08:16:13 BST 2018 32 691.80 XLON 18024XJ6q84
Wed 24 Jan 08:16:09 BST 2018 341 692.00 XLON 18024XJ6q7r
Wed 24 Jan 08:16:09 BST 2018 1286 692.00 XLON 18024XJ6q7q
Wed 24 Jan 08:16:09 BST 2018 423 692.00 XLON 18024XJ6q7p
Wed 24 Jan 08:16:09 BST 2018 55 691.80 XLON 18024XJ6q7n
Wed 24 Jan 08:16:09 BST 2018 270 691.80 XLON 18024XJ6q7o
Wed 24 Jan 08:11:41 BST 2018 14 690.00 XLON 18024XJ6pju
Wed 24 Jan 08:10:05 BST 2018 1462 690.00 XLON 18024XJ6p81
Wed 24 Jan 08:10:05 BST 2018 231 690.00 XLON 18024XJ6p80
Wed 24 Jan 08:10:02 BST 2018 1886 690.00 XLON 18024XJ6p7k
Wed 24 Jan 08:10:02 BST 2018 129 690.00 XLON 18024XJ6p7l
Wed 24 Jan 08:06:48 BST 2018 3598 689.20 XLON 18024XJ6ofq
Wed 24 Jan 08:06:47 BST 2018 474 689.40 BATE 18024XJ6ofh
Wed 24 Jan 08:06:47 BST 2018 1013 689.60 XLON 18024XJ6ofj
Wed 24 Jan 08:06:47 BST 2018 1273 689.60 XLON 18024XJ6ofi
Wed 24 Jan 08:06:47 BST 2018 510 689.80 CHIX 18024XJ6ofg
Wed 24 Jan 08:06:47 BST 2018 748 690.00 XLON 18024XJ6off
Wed 24 Jan 08:06:47 BST 2018 355 690.00 BATE 18024XJ6ofe
Wed 24 Jan 08:06:47 BST 2018 346 690.00 CHIX 18024XJ6ofd
Wed 24 Jan 08:05:12 BST 2018 262 690.60 CHIX 18024XJ6o2p
Wed 24 Jan 08:02:37 BST 2018 196 690.60 BATE 18024XJ6ngu
Wed 24 Jan 08:02:37 BST 2018 159 690.60 BATE 18024XJ6ngt
Wed 24 Jan 08:02:34 BST 2018 717 691.20 XLON 18024XJ6ngg
Wed 24 Jan 08:02:34 BST 2018 1140 691.20 XLON 18024XJ6ngf
Wed 24 Jan 08:02:34 BST 2018 192 691.20 XLON 18024XJ6nge
Wed 24 Jan 08:02:33 BST 2018 346 691.80 CHIX 18024XJ6ngb
Wed 24 Jan 08:02:33 BST 2018 548 691.80 XLON 18024XJ6ngd
Wed 24 Jan 08:02:33 BST 2018 1204 691.80 XLON 18024XJ6ngc
Wed 24 Jan 08:02:30 BST 2018 425 691.80 XLON 18024XJ6nfs
Wed 24 Jan 08:02:30 BST 2018 250 692.00 CHIX 18024XJ6nfq
Wed 24 Jan 08:02:30 BST 2018 157 692.00 XLON 18024XJ6nfr
Wed 24 Jan 08:02:30 BST 2018 167 692.00 XLON 18024XJ6nfp
Wed 24 Jan 08:02:25 BST 2018 77 692.20 BATE 18024XJ6nfj
Wed 24 Jan 08:02:25 BST 2018 279 692.20 BATE 18024XJ6nfi
Wed 24 Jan 08:02:16 BST 2018 86 693.40 XLON 18024XJ6net
Wed 24 Jan 08:02:16 BST 2018 37 693.40 BATE 18024XJ6nes
Wed 24 Jan 08:02:16 BST 2018 331 693.40 CHIX 18024XJ6ner
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement