REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3
26/01/2018 17:20
- Part 3: For the preceding part double click ID:nRSZ1165Db
18026XJbris
Fri 26 Jan 09:58:13 BST 2018 813 693.80 XLON 18026XJbrim
Fri 26 Jan 09:58:13 BST 2018 1211 693.80 XLON 18026XJbrin
Fri 26 Jan 09:58:13 BST 2018 916 693.80 BATE 18026XJbrip
Fri 26 Jan 09:58:13 BST 2018 1411 693.80 BATE 18026XJbriq
Fri 26 Jan 09:58:13 BST 2018 76 693.80 BATE 18026XJbrio
Fri 26 Jan 09:55:23 BST 2018 85 693.40 XLON 18026XJbr4r
Fri 26 Jan 09:55:22 BST 2018 200 693.40 XLON 18026XJbr4q
Fri 26 Jan 09:55:22 BST 2018 200 693.40 XLON 18026XJbr4p
Fri 26 Jan 09:55:22 BST 2018 182 693.40 XLON 18026XJbr4o
Fri 26 Jan 09:50:23 BST 2018 283 692.80 BATE 18026XJbqbz
Fri 26 Jan 09:50:23 BST 2018 35 692.80 BATE 18026XJbqby
Fri 26 Jan 09:50:23 BST 2018 4101 692.80 XLON 18026XJbqbx
Fri 26 Jan 09:48:10 BST 2018 2365 692.40 XLON 18026XJbq4i
Fri 26 Jan 09:48:10 BST 2018 1133 692.40 XLON 18026XJbq4h
Fri 26 Jan 09:48:10 BST 2018 750 692.40 XLON 18026XJbq4f
Fri 26 Jan 09:48:10 BST 2018 631 692.40 XLON 18026XJbq4g
Fri 26 Jan 09:48:10 BST 2018 166 692.40 XLON 18026XJbq4e
Fri 26 Jan 09:48:10 BST 2018 128 692.00 CHIX 18026XJbq48
Fri 26 Jan 09:48:10 BST 2018 166 692.40 XLON 18026XJbq4d
Fri 26 Jan 09:48:10 BST 2018 750 692.40 XLON 18026XJbq49
Fri 26 Jan 09:48:10 BST 2018 210 692.40 XLON 18026XJbq4a
Fri 26 Jan 09:48:10 BST 2018 647 692.40 XLON 18026XJbq4b
Fri 26 Jan 09:48:10 BST 2018 383 692.40 XLON 18026XJbq4c
Fri 26 Jan 09:48:10 BST 2018 343 692.20 BATE 18026XJbq47
Fri 26 Jan 09:48:10 BST 2018 1135 692.20 CHIX 18026XJbq46
Fri 26 Jan 09:48:10 BST 2018 1084 692.20 CHIX 18026XJbq45
Fri 26 Jan 09:48:10 BST 2018 328 692.40 CHIX 18026XJbq44
Fri 26 Jan 09:48:10 BST 2018 951 692.40 CHIX 18026XJbq42
Fri 26 Jan 09:48:10 BST 2018 76 692.40 XLON 18026XJbq43
Fri 26 Jan 09:47:26 BST 2018 769 692.40 XLON 18026XJbq1o
Fri 26 Jan 09:47:26 BST 2018 50 692.40 XLON 18026XJbq1n
Fri 26 Jan 09:47:24 BST 2018 500 692.40 XLON 18026XJbq1m
Fri 26 Jan 09:47:23 BST 2018 4 692.40 XLON 18026XJbq1l
Fri 26 Jan 09:47:23 BST 2018 16 692.40 XLON 18026XJbq1k
Fri 26 Jan 09:47:23 BST 2018 530 692.40 XLON 18026XJbq1j
Fri 26 Jan 09:47:23 BST 2018 965 692.40 XLON 18026XJbq1i
Fri 26 Jan 09:47:23 BST 2018 92 692.40 XLON 18026XJbq1g
Fri 26 Jan 09:47:23 BST 2018 635 692.40 CHIX 18026XJbq1f
Fri 26 Jan 09:47:23 BST 2018 32 692.40 CHIX 18026XJbq1h
Fri 26 Jan 09:47:10 BST 2018 550 692.40 XLON 18026XJbq0f
Fri 26 Jan 09:47:10 BST 2018 370 692.40 XLON 18026XJbq0g
Fri 26 Jan 09:47:10 BST 2018 550 692.40 XLON 18026XJbq0e
Fri 26 Jan 09:47:10 BST 2018 1762 692.40 BATE 18026XJbq0d
Fri 26 Jan 09:47:10 BST 2018 495 692.40 CHIX 18026XJbq0b
Fri 26 Jan 09:47:10 BST 2018 583 692.40 XLON 18026XJbq0c
Fri 26 Jan 09:43:24 BST 2018 397 691.60 XLON 18026XJbpo7
Fri 26 Jan 09:43:24 BST 2018 271 691.60 XLON 18026XJbpo6
Fri 26 Jan 09:43:24 BST 2018 550 691.60 XLON 18026XJbpo5
Fri 26 Jan 09:43:01 BST 2018 395 691.60 XLON 18026XJbpnd
Fri 26 Jan 09:43:01 BST 2018 155 691.60 XLON 18026XJbpne
Fri 26 Jan 09:41:29 BST 2018 485 691.00 XLON 18026XJbpg0
Fri 26 Jan 09:41:29 BST 2018 604 691.00 XLON 18026XJbpfz
Fri 26 Jan 09:35:53 BST 2018 343 690.40 BATE 18026XJboqp
Fri 26 Jan 09:35:53 BST 2018 80 690.40 XLON 18026XJboqq
Fri 26 Jan 09:35:50 BST 2018 195 690.40 XLON 18026XJboqo
Fri 26 Jan 09:35:47 BST 2018 1678 690.40 XLON 18026XJboqh
Fri 26 Jan 09:34:32 BST 2018 23 690.60 CHIX 18026XJboma
Fri 26 Jan 09:34:10 BST 2018 336 690.60 CHIX 18026XJbokd
Fri 26 Jan 09:34:08 BST 2018 741 690.80 BATE 18026XJbok5
Fri 26 Jan 09:34:08 BST 2018 1720 690.80 XLON 18026XJbok6
Fri 26 Jan 09:34:08 BST 2018 440 690.80 XLON 18026XJbok4
Fri 26 Jan 09:34:01 BST 2018 1498 691.00 XLON 18026XJboj5
Fri 26 Jan 09:34:01 BST 2018 923 691.00 XLON 18026XJboj4
Fri 26 Jan 09:33:48 BST 2018 830 691.00 XLON 18026XJboip
Fri 26 Jan 09:33:48 BST 2018 81 691.00 XLON 18026XJboio
Fri 26 Jan 09:33:48 BST 2018 27 691.00 CHIX 18026XJboin
Fri 26 Jan 09:33:48 BST 2018 822 691.00 CHIX 18026XJboil
Fri 26 Jan 09:33:48 BST 2018 938 691.00 CHIX 18026XJboik
Fri 26 Jan 09:33:48 BST 2018 564 691.20 XLON 18026XJboij
Fri 26 Jan 09:33:48 BST 2018 597 691.20 XLON 18026XJboim
Fri 26 Jan 09:33:48 BST 2018 1427 691.20 XLON 18026XJboii
Fri 26 Jan 09:30:01 BST 2018 2791 691.20 XLON 18026XJbo2b
Fri 26 Jan 09:30:01 BST 2018 346 691.20 XLON 18026XJbo2a
Fri 26 Jan 09:29:01 BST 2018 673 690.80 BATE 18026XJbnwo
Fri 26 Jan 09:29:01 BST 2018 913 690.80 XLON 18026XJbnwq
Fri 26 Jan 09:29:01 BST 2018 536 690.80 XLON 18026XJbnwn
Fri 26 Jan 09:29:01 BST 2018 318 690.80 XLON 18026XJbnwp
Fri 26 Jan 09:28:58 BST 2018 118 691.20 XLON 18026XJbnwc
Fri 26 Jan 09:28:58 BST 2018 1 691.20 XLON 18026XJbnwa
Fri 26 Jan 09:28:58 BST 2018 161 691.00 CHIX 18026XJbnwe
Fri 26 Jan 09:28:58 BST 2018 1534 691.20 BATE 18026XJbnwb
Fri 26 Jan 09:28:58 BST 2018 1707 691.20 CHIX 18026XJbnwd
Fri 26 Jan 09:28:58 BST 2018 188 691.20 CHIX 18026XJbnw9
Fri 26 Jan 09:28:58 BST 2018 1057 691.20 CHIX 18026XJbnw6
Fri 26 Jan 09:28:58 BST 2018 343 691.20 BATE 18026XJbnw5
Fri 26 Jan 09:28:58 BST 2018 575 691.20 BATE 18026XJbnw8
Fri 26 Jan 09:28:58 BST 2018 5518 691.20 XLON 18026XJbnw7
Fri 26 Jan 09:28:58 BST 2018 1672 691.20 XLON 18026XJbnw4
Fri 26 Jan 09:26:00 BST 2018 369 691.40 CHIX 18026XJbni0
Fri 26 Jan 09:26:00 BST 2018 2 691.40 XLON 18026XJbni1
Fri 26 Jan 09:26:00 BST 2018 2204 691.60 XLON 18026XJbnhz
Fri 26 Jan 09:25:11 BST 2018 1 691.40 BATE 18026XJbnf3
Fri 26 Jan 09:25:11 BST 2018 902 691.40 CHIX 18026XJbnf2
Fri 26 Jan 09:25:11 BST 2018 547 691.40 BATE 18026XJbnf1
Fri 26 Jan 09:24:52 BST 2018 2332 691.20 XLON 18026XJbndi
Fri 26 Jan 09:23:00 BST 2018 1859 690.60 XLON 18026XJbn3l
Fri 26 Jan 09:23:00 BST 2018 117 690.60 XLON 18026XJbn3j
Fri 26 Jan 09:23:00 BST 2018 421 690.60 XLON 18026XJbn3k
Fri 26 Jan 09:23:00 BST 2018 146 690.60 XLON 18026XJbn3h
Fri 26 Jan 09:23:00 BST 2018 344 690.60 XLON 18026XJbn3i
Fri 26 Jan 09:19:04 BST 2018 583 689.60 CHIX 18026XJbmkw
Fri 26 Jan 09:18:10 BST 2018 705 689.80 XLON 18026XJbmfr
Fri 26 Jan 09:18:10 BST 2018 706 689.80 XLON 18026XJbmfq
Fri 26 Jan 09:18:10 BST 2018 1348 689.80 XLON 18026XJbmfp
Fri 26 Jan 09:18:10 BST 2018 1685 689.80 XLON 18026XJbmfo
Fri 26 Jan 09:18:10 BST 2018 385 689.80 XLON 18026XJbmfj
Fri 26 Jan 09:18:10 BST 2018 1919 689.80 XLON 18026XJbmfk
Fri 26 Jan 09:18:10 BST 2018 410 689.80 XLON 18026XJbmfn
Fri 26 Jan 09:18:10 BST 2018 750 689.80 XLON 18026XJbmfl
Fri 26 Jan 09:18:10 BST 2018 296 689.80 XLON 18026XJbmfm
Fri 26 Jan 09:13:39 BST 2018 718 689.00 XLON 18026XJblmf
Fri 26 Jan 09:13:39 BST 2018 180 689.00 XLON 18026XJblme
Fri 26 Jan 09:13:39 BST 2018 1389 689.00 XLON 18026XJblmd
Fri 26 Jan 09:13:39 BST 2018 451 689.00 XLON 18026XJblmc
Fri 26 Jan 09:13:39 BST 2018 119 689.00 XLON 18026XJblma
Fri 26 Jan 09:13:39 BST 2018 980 689.00 XLON 18026XJblm8
Fri 26 Jan 09:12:20 BST 2018 834 688.60 XLON 18026XJblds
Fri 26 Jan 09:12:20 BST 2018 1333 688.60 XLON 18026XJbldp
Fri 26 Jan 09:12:20 BST 2018 848 688.60 XLON 18026XJbldn
Fri 26 Jan 09:12:20 BST 2018 420 688.60 XLON 18026XJbldo
Fri 26 Jan 09:12:20 BST 2018 74 688.40 BATE 18026XJbldm
Fri 26 Jan 09:12:20 BST 2018 99 688.40 CHIX 18026XJbldl
Fri 26 Jan 09:12:20 BST 2018 848 688.60 XLON 18026XJbldk
Fri 26 Jan 09:12:20 BST 2018 1654 688.60 XLON 18026XJbldj
Fri 26 Jan 09:12:18 BST 2018 1601 688.60 XLON 18026XJblda
Fri 26 Jan 09:12:18 BST 2018 901 688.60 XLON 18026XJbld9
Fri 26 Jan 09:12:18 BST 2018 1394 688.60 XLON 18026XJbld7
Fri 26 Jan 09:12:18 BST 2018 1925 688.60 BATE 18026XJbld8
Fri 26 Jan 09:12:18 BST 2018 1655 688.60 CHIX 18026XJbld3
Fri 26 Jan 09:12:18 BST 2018 123 688.60 BATE 18026XJbld6
Fri 26 Jan 09:12:18 BST 2018 111 688.60 BATE 18026XJbld5
Fri 26 Jan 09:12:18 BST 2018 887 688.60 CHIX 18026XJbld0
Fri 26 Jan 09:12:18 BST 2018 13 688.60 BATE 18026XJbld4
Fri 26 Jan 09:12:18 BST 2018 201 688.60 BATE 18026XJbld2
Fri 26 Jan 09:12:18 BST 2018 279 688.60 BATE 18026XJblcy
Fri 26 Jan 09:12:18 BST 2018 266 688.60 CHIX 18026XJblcw
Fri 26 Jan 09:12:18 BST 2018 1829 688.60 XLON 18026XJbld1
Fri 26 Jan 09:12:18 BST 2018 953 688.60 XLON 18026XJblcz
Fri 26 Jan 09:12:18 BST 2018 220 688.60 XLON 18026XJblcx
Fri 26 Jan 09:04:35 BST 2018 802 688.80 XLON 18026XJbk6a
Fri 26 Jan 09:04:35 BST 2018 296 688.80 XLON 18026XJbk67
Fri 26 Jan 09:04:35 BST 2018 226 688.80 XLON 18026XJbk64
Fri 26 Jan 09:04:30 BST 2018 500 688.80 XLON 18026XJbk5t
Fri 26 Jan 09:03:17 BST 2018 468 688.80 XLON 18026XJbjyl
Fri 26 Jan 09:01:32 BST 2018 75 688.80 BATE 18026XJbjp0
Fri 26 Jan 09:01:32 BST 2018 2486 688.80 XLON 18026XJbjp1
Fri 26 Jan 09:01:32 BST 2018 22 688.80 XLON 18026XJbjoz
Fri 26 Jan 09:01:25 BST 2018 74 689.00 XLON 18026XJbjoj
Fri 26 Jan 09:00:01 BST 2018 355 689.00 CHIX 18026XJbjgk
Fri 26 Jan 09:00:01 BST 2018 1490 689.00 XLON 18026XJbjgj
Fri 26 Jan 09:00:01 BST 2018 1982 689.00 BATE 18026XJbjgi
Fri 26 Jan 09:00:01 BST 2018 1363 689.00 XLON 18026XJbjgg
Fri 26 Jan 09:00:01 BST 2018 1029 689.20 XLON 18026XJbjgb
Fri 26 Jan 09:00:01 BST 2018 190 689.20 XLON 18026XJbjgc
Fri 26 Jan 09:00:01 BST 2018 374 689.20 XLON 18026XJbjgd
Fri 26 Jan 09:00:01 BST 2018 1029 689.20 XLON 18026XJbjga
Fri 26 Jan 09:00:01 BST 2018 1528 689.20 BATE 18026XJbjg5
Fri 26 Jan 09:00:01 BST 2018 773 689.20 XLON 18026XJbjg6
Fri 26 Jan 09:00:01 BST 2018 68 689.20 XLON 18026XJbjg9
Fri 26 Jan 08:56:00 BST 2018 371 689.00 XLON 18026XJbith
Fri 26 Jan 08:55:12 BST 2018 372 689.20 BATE 18026XJbiq5
Fri 26 Jan 08:53:04 BST 2018 10 689.20 BATE 18026XJbicw
Fri 26 Jan 08:52:19 BST 2018 598 689.40 XLON 18026XJbi6w
Fri 26 Jan 08:52:19 BST 2018 2741 689.40 XLON 18026XJbi6v
Fri 26 Jan 08:52:19 BST 2018 1098 689.40 CHIX 18026XJbi6t
Fri 26 Jan 08:52:19 BST 2018 24 689.40 XLON 18026XJbi6u
Fri 26 Jan 08:52:19 BST 2018 446 689.60 BATE 18026XJbi6r
Fri 26 Jan 08:52:19 BST 2018 1522 689.60 CHIX 18026XJbi6p
Fri 26 Jan 08:52:19 BST 2018 1098 689.60 CHIX 18026XJbi6o
Fri 26 Jan 08:52:19 BST 2018 746 689.60 XLON 18026XJbi6s
Fri 26 Jan 08:52:19 BST 2018 3479 689.60 XLON 18026XJbi6q
Fri 26 Jan 08:52:00 BST 2018 939 689.80 XLON 18026XJbi5e
Fri 26 Jan 08:52:00 BST 2018 1008 689.80 XLON 18026XJbi5a
Fri 26 Jan 08:52:00 BST 2018 299 689.80 XLON 18026XJbi5b
Fri 26 Jan 08:52:00 BST 2018 130 689.80 XLON 18026XJbi5c
Fri 26 Jan 08:52:00 BST 2018 346 689.80 XLON 18026XJbi5d
Fri 26 Jan 08:52:00 BST 2018 381 689.80 XLON 18026XJbi59
Fri 26 Jan 08:50:00 BST 2018 953 689.20 XLON 18026XJbhtq
Fri 26 Jan 08:50:00 BST 2018 400 689.20 XLON 18026XJbhtr
Fri 26 Jan 08:50:00 BST 2018 449 689.20 XLON 18026XJbhto
Fri 26 Jan 08:50:00 BST 2018 372 689.20 XLON 18026XJbhtu
Fri 26 Jan 08:50:00 BST 2018 176 689.20 XLON 18026XJbhtv
Fri 26 Jan 08:50:00 BST 2018 403 689.20 XLON 18026XJbhts
Fri 26 Jan 08:50:00 BST 2018 448 689.20 XLON 18026XJbhtn
Fri 26 Jan 08:47:03 BST 2018 2188 689.00 XLON 18026XJbhd9
Fri 26 Jan 08:47:03 BST 2018 1070 689.00 XLON 18026XJbhd8
Fri 26 Jan 08:47:03 BST 2018 413 689.00 XLON 18026XJbhd7
Fri 26 Jan 08:45:42 BST 2018 127 689.20 XLON 18026XJbh5b
Fri 26 Jan 08:45:42 BST 2018 316 689.20 XLON 18026XJbh5c
Fri 26 Jan 08:45:42 BST 2018 95 689.20 XLON 18026XJbh5d
Fri 26 Jan 08:45:42 BST 2018 509 689.20 XLON 18026XJbh59
Fri 26 Jan 08:45:42 BST 2018 575 689.00 CHIX 18026XJbh5a
Fri 26 Jan 08:45:42 BST 2018 2169 689.20 CHIX 18026XJbh58
Fri 26 Jan 08:45:42 BST 2018 1888 689.20 BATE 18026XJbh57
Fri 26 Jan 08:45:42 BST 2018 439 689.20 CHIX 18026XJbh56
Fri 26 Jan 08:45:42 BST 2018 564 689.20 BATE 18026XJbh54
Fri 26 Jan 08:45:42 BST 2018 2450 689.20 XLON 18026XJbh55
Fri 26 Jan 08:45:42 BST 2018 732 689.20 XLON 18026XJbh53
Fri 26 Jan 08:45:00 BST 2018 395 689.20 XLON 18026XJbh1r
Fri 26 Jan 08:45:00 BST 2018 90 689.20 XLON 18026XJbh1s
Fri 26 Jan 08:45:00 BST 2018 329 689.20 XLON 18026XJbh1p
Fri 26 Jan 08:45:00 BST 2018 432 689.20 XLON 18026XJbh1q
Fri 26 Jan 08:45:00 BST 2018 1035 689.20 XLON 18026XJbh1t
Fri 26 Jan 08:42:32 BST 2018 2897 689.20 XLON 18026XJbgo8
Fri 26 Jan 08:42:32 BST 2018 454 689.20 XLON 18026XJbgo5
Fri 26 Jan 08:42:32 BST 2018 300 689.20 XLON 18026XJbgo6
Fri 26 Jan 08:42:32 BST 2018 1391 689.20 XLON 18026XJbgo7
Fri 26 Jan 08:39:13 BST 2018 506 688.80 XLON 18026XJbg4r
Fri 26 Jan 08:39:13 BST 2018 440 688.80 XLON 18026XJbg4s
Fri 26 Jan 08:39:13 BST 2018 1923 688.80 XLON 18026XJbg4p
Fri 26 Jan 08:39:13 BST 2018 260 688.80 XLON 18026XJbg4q
Fri 26 Jan 08:39:13 BST 2018 332 688.80 XLON 18026XJbg4o
Fri 26 Jan 08:36:36 BST 2018 45 688.60 XLON 18026XJbfm7
Fri 26 Jan 08:36:36 BST 2018 87 688.60 XLON 18026XJbfm6
Fri 26 Jan 08:36:36 BST 2018 268 688.60 XLON 18026XJbfm4
Fri 26 Jan 08:36:36 BST 2018 872 688.60 XLON 18026XJbfm5
Fri 26 Jan 08:36:36 BST 2018 136 688.60 XLON 18026XJbfm3
Fri 26 Jan 08:35:53 BST 2018 273 689.00 XLON 18026XJbfha
Fri 26 Jan 08:35:53 BST 2018 519 689.00 XLON 18026XJbfh9
Fri 26 Jan 08:35:53 BST 2018 792 689.00 XLON 18026XJbfh8
Fri 26 Jan 08:35:44 BST 2018 9 688.80 XLON 18026XJbfgo
Fri 26 Jan 08:35:44 BST 2018 634 688.80 XLON 18026XJbfgn
Fri 26 Jan 08:35:44 BST 2018 517 689.00 XLON 18026XJbfgm
Fri 26 Jan 08:34:59 BST 2018 477 689.00 XLON 18026XJbfd8
Fri 26 Jan 08:33:52 BST 2018 1503 688.80 BATE 18026XJbf80
Fri 26 Jan 08:33:52 BST 2018 536 689.00 XLON 18026XJbf81
Fri 26 Jan 08:33:52 BST 2018 2552 689.00 XLON 18026XJbf7z
Fri 26 Jan 08:33:42 BST 2018 154 689.00 XLON 18026XJbf7b
Fri 26 Jan 08:31:46 BST 2018 390 688.60 XLON 18026XJbeyl
Fri 26 Jan 08:31:46 BST 2018 235 688.80 XLON 18026XJbeyk
Fri 26 Jan 08:31:46 BST 2018 520 688.80 XLON 18026XJbeyj
Fri 26 Jan 08:29:51 BST 2018 3 689.00 XLON 18026XJberr
Fri 26 Jan 08:29:51 BST 2018 1268 689.00 XLON 18026XJberq
Fri 26 Jan 08:29:50 BST 2018 550 689.20 XLON 18026XJberp
Fri 26 Jan 08:29:50 BST 2018 367 689.00 XLON 18026XJbero
Fri 26 Jan 08:29:50 BST 2018 1376 689.00 XLON 18026XJbern
Fri 26 Jan 08:28:36 BST 2018 74 689.20 XLON 18026XJbemt
Fri 26 Jan 08:27:50 BST 2018 343 688.00 BATE 18026XJbejb
Fri 26 Jan 08:27:50 BST 2018 656 688.40 CHIX 18026XJbeja
Fri 26 Jan 08:27:50 BST 2018 851 688.40 CHIX 18026XJbej8
Fri 26 Jan 08:27:50 BST 2018 289 688.40 BATE 18026XJbej9
Fri 26 Jan 08:27:50 BST 2018 782 688.40 BATE 18026XJbej6
Fri 26 Jan 08:27:50 BST 2018 1260 688.60 XLON 18026XJbej7
Fri 26 Jan 08:27:50 BST 2018 117 688.80 BATE 18026XJbej5
Fri 26 Jan 08:27:38 BST 2018 355 689.00 CHIX 18026XJbehm
Fri 26 Jan 08:27:38 BST 2018 105 689.00 XLON 18026XJbehn
Fri 26 Jan 08:27:38 BST 2018 197 689.00 XLON 18026XJbehl
Fri 26 Jan 08:27:21 BST 2018 64 689.60 XLON 18026XJbeg4
Fri 26 Jan 08:27:21 BST 2018 539 689.60 XLON 18026XJbeg3
Fri 26 Jan 08:27:21 BST 2018 533 689.60 XLON 18026XJbeg2
Fri 26 Jan 08:27:21 BST 2018 533 689.60 XLON 18026XJbeg1
Fri 26 Jan 08:27:21 BST 2018 982 689.60 XLON 18026XJbeg0
Fri 26 Jan 08:27:13 BST 2018 500 689.60 XLON 18026XJbefl
Fri 26 Jan 08:24:55 BST 2018 482 688.60 XLON 18026XJbe7b
Fri 26 Jan 08:24:55 BST 2018 500 688.60 XLON 18026XJbe7a
Fri 26 Jan 08:24:54 BST 2018 397 688.60 XLON 18026XJbe78
Fri 26 Jan 08:24:54 BST 2018 35 688.60 XLON 18026XJbe79
Fri 26 Jan 08:24:54 BST 2018 542 688.60 XLON 18026XJbe77
Fri 26 Jan 08:24:00 BST 2018 149 688.60 XLON 18026XJbe06
Fri 26 Jan 08:24:00 BST 2018 1193 688.60 XLON 18026XJbe07
Fri 26 Jan 08:23:20 BST 2018 696 688.60 XLON 18026XJbdxf
Fri 26 Jan 08:23:20 BST 2018 30 688.60 XLON 18026XJbdxg
Fri 26 Jan 08:23:20 BST 2018 451 688.60 XLON 18026XJbdxe
Fri 26 Jan 08:23:20 BST 2018 682 688.60 XLON 18026XJbdxd
Fri 26 Jan 08:21:48 BST 2018 218 688.40 CHIX 18026XJbdo2
Fri 26 Jan 08:21:48 BST 2018 459 688.80 XLON 18026XJbdns
Fri 26 Jan 08:21:48 BST 2018 449 688.80 XLON 18026XJbdnw
Fri 26 Jan 08:21:48 BST 2018 1257 689.00 XLON 18026XJbdnx
Fri 26 Jan 08:21:48 BST 2018 500 688.80 XLON 18026XJbdnu
Fri 26 Jan 08:21:48 BST 2018 406 688.40 CHIX 18026XJbdo1
Fri 26 Jan 08:21:48 BST 2018 409 688.60 BATE 18026XJbdo0
Fri 26 Jan 08:21:48 BST 2018 62 688.60 BATE 18026XJbdnz
Fri 26 Jan 08:21:48 BST 2018 507 688.60 CHIX 18026XJbdnt
Fri 26 Jan 08:21:48 BST 2018 909 688.60 CHIX 18026XJbdny
Fri 26 Jan 08:21:48 BST 2018 122 688.60 BATE 18026XJbdnv
Fri 26 Jan 08:21:48 BST 2018 933 688.60 CHIX 18026XJbdnq
Fri 26 Jan 08:21:48 BST 2018 221 688.60 BATE 18026XJbdnr
Fri 26 Jan 08:21:48 BST 2018 734 688.60 BATE 18026XJbdno
Fri 26 Jan 08:21:48 BST 2018 171 688.80 XLON 18026XJbdnp
Fri 26 Jan 08:21:48 BST 2018 290 688.80 XLON 18026XJbdnn
Fri 26 Jan 08:21:48 BST 2018 1520 688.80 XLON 18026XJbdnl
Fri 26 Jan 08:21:48 BST 2018 1478 688.80 XLON 18026XJbdnj
Fri 26 Jan 08:21:48 BST 2018 1409 688.80 CHIX 18026XJbdnk
Fri 26 Jan 08:21:48 BST 2018 2086 688.80 BATE 18026XJbdnm
Fri 26 Jan 08:21:48 BST 2018 234 688.80 BATE 18026XJbdni
Fri 26 Jan 08:20:03 BST 2018 459 688.60 CHIX 18026XJbd9h
Fri 26 Jan 08:20:03 BST 2018 343 688.60 BATE 18026XJbd9g
Fri 26 Jan 08:19:16 BST 2018 303 688.60 XLON 18026XJbd3e
Fri 26 Jan 08:19:16 BST 2018 219 688.60 XLON 18026XJbd3d
Fri 26 Jan 08:19:15 BST 2018 318 688.60 XLON 18026XJbd37
Fri 26 Jan 08:19:15 BST 2018 394 688.60 XLON 18026XJbd35
Fri 26 Jan 08:19:15 BST 2018 446 688.60 XLON 18026XJbd34
Fri 26 Jan 08:19:15 BST 2018 310 688.40 XLON 18026XJbd32
Fri 26 Jan 08:19:14 BST 2018 750 688.40 XLON 18026XJbd2x
Fri 26 Jan 08:19:14 BST 2018 1533 688.40 XLON 18026XJbd2w
Fri 26 Jan 08:19:14 BST 2018 550 688.40 XLON 18026XJbd2v
Fri 26 Jan 08:18:05 BST 2018 385 687.00 CHIX 18026XJbcyi
Fri 26 Jan 08:17:16 BST 2018 73 687.00 XLON 18026XJbctd
Fri 26 Jan 08:17:16 BST 2018 300 687.00 XLON 18026XJbctc
Fri 26 Jan 08:17:16 BST 2018 301 687.00 XLON 18026XJbctb
Fri 26 Jan 08:17:02 BST 2018 249 687.00 XLON 18026XJbcsn
Fri 26 Jan 08:17:02 BST 2018 550 687.00 XLON 18026XJbcsl
Fri 26 Jan 08:17:02 BST 2018 550 687.00 XLON 18026XJbcsk
Fri 26 Jan 08:15:00 BST 2018 927 686.60 XLON 18026XJbcgi
Fri 26 Jan 08:15:00 BST 2018 33 686.60 XLON 18026XJbcgh
Fri 26 Jan 08:15:00 BST 2018 239 686.60 XLON 18026XJbcge
Fri 26 Jan 08:15:00 BST 2018 406 686.60 XLON 18026XJbcgf
Fri 26 Jan 08:15:00 BST 2018 320 686.60 XLON 18026XJbcgc
Fri 26 Jan 08:14:11 BST 2018 387 686.60 XLON 18026XJbcc4
Fri 26 Jan 08:14:11 BST 2018 1809 686.60 XLON 18026XJbcc3
Fri 26 Jan 08:14:03 BST 2018 152 686.60 XLON 18026XJbcb4
Fri 26 Jan 08:14:03 BST 2018 32 686.60 XLON 18026XJbcb3
Fri 26 Jan 08:14:03 BST 2018 800 686.60 XLON 18026XJbcb1
Fri 26 Jan 08:14:03 BST 2018 80 686.60 XLON 18026XJbcb2
Fri 26 Jan 08:13:01 BST 2018 183 684.60 XLON 18026XJbc4n
Fri 26 Jan 08:12:52 BST 2018 181 685.00 XLON 18026XJbc36
Fri 26 Jan 08:11:35 BST 2018 434 685.00 XLON 18026XJbbvo
Fri 26 Jan 08:11:35 BST 2018 63 685.00 XLON 18026XJbbvp
Fri 26 Jan 08:11:35 BST 2018 300 685.00 XLON 18026XJbbvn
Fri 26 Jan 08:11:35 BST 2018 105 685.00 XLON 18026XJbbvm
Fri 26 Jan 08:11:35 BST 2018 421 685.00 XLON 18026XJbbvl
Fri 26 Jan 08:11:35 BST 2018 322 685.00 XLON 18026XJbbvg
Fri 26 Jan 08:10:06 BST 2018 302 685.00 XLON 18026XJbbnm
Fri 26 Jan 08:10:06 BST 2018 500 685.00 XLON 18026XJbbnk
Fri 26 Jan 08:10:06 BST 2018 250 685.00 BATE 18026XJbbno
Fri 26 Jan 08:10:06 BST 2018 134 685.00 CHIX 18026XJbbnn
Fri 26 Jan 08:10:06 BST 2018 221 685.00 CHIX 18026XJbbnj
Fri 26 Jan 08:10:06 BST 2018 415 685.00 BATE 18026XJbbnl
Fri 26 Jan 08:10:05 BST 2018 139 685.40 XLON 18026XJbbnb
Fri 26 Jan 08:10:05 BST 2018 312 685.40 XLON 18026XJbbnc
Fri 26 Jan 08:10:05 BST 2018 1399 685.40 XLON 18026XJbbna
Fri 26 Jan 08:10:05 BST 2018 1618 685.40 BATE 18026XJbbn9
Fri 26 Jan 08:09:10 BST 2018 2482 685.60 XLON 18026XJbbf9
Fri 26 Jan 08:09:03 BST 2018 750 685.80 XLON 18026XJbbdz
Fri 26 Jan 08:09:00 BST 2018 969 685.80 XLON 18026XJbbdd
Fri 26 Jan 08:09:00 BST 2018 316 685.80 XLON 18026XJbbd8
Fri 26 Jan 08:09:00 BST 2018 691 685.80 XLON 18026XJbbd9
Fri 26 Jan 08:09:00 BST 2018 25 685.80 XLON 18026XJbbdb
Fri 26 Jan 08:08:07 BST 2018 973 685.60 CHIX 18026XJbb4l
Fri 26 Jan 08:08:07 BST 2018 343 685.60 BATE 18026XJbb4n
Fri 26 Jan 08:08:07 BST 2018 1831 686.00 XLON 18026XJbb4m
Fri 26 Jan 08:08:07 BST 2018 355 686.00 XLON 18026XJbb4k
Fri 26 Jan 08:08:07 BST 2018 305 686.00 XLON 18026XJbb4j
Fri 26 Jan 08:04:06 BST 2018 175 683.40 BATE 18026XJbaec
Fri 26 Jan 08:04:06 BST 2018 355 683.40 CHIX 18026XJbaeb
Fri 26 Jan 08:04:06 BST 2018 168 683.40 BATE 18026XJbaea
Fri 26 Jan 08:04:06 BST 2018 527 683.60 BATE 18026XJbae8
Fri 26 Jan 08:04:06 BST 2018 624 683.60 CHIX 18026XJbae9
Fri 26 Jan 08:04:06 BST 2018 1917 683.60 XLON 18026XJbae7
Fri 26 Jan 08:03:10 BST 2018 327 683.80 XLON 18026XJba9n
Fri 26 Jan 08:03:10 BST 2018 1190 683.80 XLON 18026XJba9m
Fri 26 Jan 08:03:10 BST 2018 736 684.00 XLON 18026XJba9l
Fri 26 Jan 08:01:01 BST 2018 117 685.40 XLON 18026XJba05
Fri 26 Jan 08:01:01 BST 2018 105 685.40 CHIX 18026XJba04
Fri 26 Jan 08:01:01 BST 2018 49 685.40 BATE 18026XJba03
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement