REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3
06/02/2018 18:31
- Part 3: For the preceding part double click ID:nRSF1151Eb 84203842000119938-E0Yb25yEUaEj20180206 06-Feb-2018 13:42:03 740 677.2000 BATE 88303883000066916-295018DL20180206 06-Feb-2018 13:42:03 326 677.4000 TRQX 89803898000061583-E0Yb1mteLvrH20180206 06-Feb-2018 13:42:03 1491 677.4000 XLON 84203842000119938-E0Yb25yEUaEm20180206 06-Feb-2018 13:42:04 550 677.4000 TRQX 89803898000061583-E0Yb1mteLvrF20180206 06-Feb-2018 13:44:02 867 677.4000 CHIX 88323883200101262-129503AGR20180206 06-Feb-2018 13:44:02 836 677.4000 XLON 84403844000120641-E0Yb25yEUdkp20180206 06-Feb-2018 13:44:02 928 677.4000 TRQX 85803858000100715-E0Yb1mteM2dt20180206 06-Feb-2018 13:44:02 741 677.4000 CHIX 88323883200101340-129503AGQ20180206 06-Feb-2018 13:44:03 714 677.4000 TRQX 89803898000063103-E0Yb1mteM2dv20180206 06-Feb-2018 13:44:13 619 677.2000 XLON 84403844000119935-E0Yb25yEUeG620180206 06-Feb-2018 13:44:13 1165 677.2000 BATE 78303783000072939-295018PA20180206 06-Feb-2018 13:44:14 470 677.0000 XLON 84203842000120113-E0Yb25yEUeGp20180206 06-Feb-2018 13:44:14 7 677.2000 XLON 84403844000119935-E0Yb25yEUeG420180206 06-Feb-2018 13:44:14 718 677.2000 TRQX 89803898000062498-E0Yb1mteM3R920180206 06-Feb-2018 13:44:14 906 677.2000 XLON 84403844000120139-E0Yb25yEUeGA20180206 06-Feb-2018 13:44:14 297 677.0000 XLON 84203842000120113-E0Yb25yEUeGl20180206 06-Feb-2018 13:44:36 569 676.8000 BATE 88303883000067829-295018SV20180206 06-Feb-2018 13:45:15 1062 676.4000 CHIX 88323883200101824-129503B0F20180206 06-Feb-2018 13:45:15 295 676.4000 CHIX 88323883200101824-129503B0G20180206 06-Feb-2018 13:46:42 1078 677.0000 XLON 84203842000121563-E0Yb25yEUiSg20180206 06-Feb-2018 13:46:42 1326 677.0000 BATE 88303883000068265-2950193120180206 06-Feb-2018 13:46:42 603 677.0000 XLON 84203842000121563-E0Yb25yEUiSi20180206 06-Feb-2018 13:46:42 206 677.0000 CHIX 78323783200101850-129503BGC20180206 06-Feb-2018 13:46:42 896 677.0000 CHIX 78323783200101850-129503BGB20180206 06-Feb-2018 13:46:42 1550 677.0000 XLON 84403844000121450-E0Yb25yEUiSe20180206 06-Feb-2018 13:46:42 305 677.0000 BATE 88303883000068265-2950193220180206 06-Feb-2018 13:47:08 134 676.8000 XLON 84203842000121981-E0Yb25yEUjAY20180206 06-Feb-2018 13:47:08 873 676.8000 XLON 84203842000121981-E0Yb25yEUjAK20180206 06-Feb-2018 13:47:49 362 677.0000 TRQX 85803858000102132-E0Yb1mteMG4620180206 06-Feb-2018 13:47:58 578 676.8000 BATE 78303783000074456-295019AS20180206 06-Feb-2018 13:48:27 797 676.6000 TRQX 89803898000063477-E0Yb1mteMItJ20180206 06-Feb-2018 13:48:27 909 676.6000 CHIX 78323783200101705-129503C4G20180206 06-Feb-2018 13:48:27 599 676.6000 XLON 84403844000121406-E0Yb25yEUllV20180206 06-Feb-2018 13:51:06 501 676.4000 XLON 84203842000122559-E0Yb25yEUqFt20180206 06-Feb-2018 13:51:06 1066 676.4000 CHIX 88323883200103369-129503CZJ20180206 06-Feb-2018 13:51:06 910 676.4000 TRQX 89803898000063899-E0Yb1mteMSN120180206 06-Feb-2018 13:51:06 243 676.4000 XLON 84203842000122559-E0Yb25yEUqFj20180206 06-Feb-2018 13:51:06 629 676.4000 XLON 84203842000121631-E0Yb25yEUqFh20180206 06-Feb-2018 13:51:06 740 676.4000 XLON 84203842000122860-E0Yb25yEUqFv20180206 06-Feb-2018 13:51:46 834 676.2000 CHIX 78323783200102730-129503D9F20180206 06-Feb-2018 13:51:46 845 676.2000 TRQX 89803898000064341-E0Yb1mteMV5L20180206 06-Feb-2018 13:51:46 684 676.2000 XLON 84203842000120932-E0Yb25yEUrYW20180206 06-Feb-2018 13:53:52 511 676.8000 XLON 84403844000124136-E0Yb25yEUuLp20180206 06-Feb-2018 13:53:52 652 676.8000 XLON 84403844000124136-E0Yb25yEUuLm20180206 06-Feb-2018 13:53:52 903 676.8000 XLON 84203842000124100-E0Yb25yEUuM020180206 06-Feb-2018 13:53:58 1469 676.6000 XLON 84203842000124006-E0Yb25yEUuYo20180206 06-Feb-2018 13:53:58 1043 676.6000 XLON 84203842000123874-E0Yb25yEUuYk20180206 06-Feb-2018 13:53:58 996 676.6000 CHIX 88323883200104732-129503DZ020180206 06-Feb-2018 13:53:58 1111 676.6000 XLON 84203842000124050-E0Yb25yEUuYs20180206 06-Feb-2018 13:53:58 581 676.6000 XLON 84203842000124009-E0Yb25yEUuYq20180206 06-Feb-2018 13:53:58 221 676.6000 XLON 84403844000124002-E0Yb25yEUuYm20180206 06-Feb-2018 13:53:58 49 676.6000 CHIX 88323883200104732-129503DZ120180206 06-Feb-2018 13:53:58 180 676.6000 XLON 84203842000123874-E0Yb25yEUuYi20180206 06-Feb-2018 13:53:58 1045 676.6000 CHIX 78323783200104478-129503DYZ20180206 06-Feb-2018 13:53:58 661 676.6000 TRQX 89803898000065096-E0Yb1mteMc9F20180206 06-Feb-2018 13:55:03 727 676.4000 TRQX 85803858000104214-E0Yb1mteMgB220180206 06-Feb-2018 13:55:36 253 676.6000 XLON 84403844000124654-E0Yb25yEUxJu20180206 06-Feb-2018 13:55:36 406 676.6000 XLON 84403844000124654-E0Yb25yEUxJq20180206 06-Feb-2018 13:55:36 462 676.6000 XLON 84403844000124654-E0Yb25yEUxJo20180206 06-Feb-2018 13:55:36 912 676.6000 XLON 84403844000124654-E0Yb25yEUxJs20180206 06-Feb-2018 13:57:31 49 677.4000 XLON 84403844000125457-E0Yb25yEV1cp20180206 06-Feb-2018 13:57:31 31 677.4000 XLON 84403844000125457-E0Yb25yEV1cn20180206 06-Feb-2018 13:57:31 1437 677.4000 XLON 84403844000125457-E0Yb25yEV1cr20180206 06-Feb-2018 13:58:40 1022 677.6000 CHIX 78323783200106194-129503FQW20180206 06-Feb-2018 13:58:40 925 677.6000 CHIX 88323883200106424-129503FQV20180206 06-Feb-2018 13:58:44 593 677.6000 XLON 84203842000125825-E0Yb25yEV3nR20180206 06-Feb-2018 13:59:48 626 677.4000 XLON 84203842000126121-E0Yb25yEV56v20180206 06-Feb-2018 13:59:48 650 677.4000 TRQX 89803898000066354-E0Yb1mteN1TU20180206 06-Feb-2018 13:59:48 260 677.2000 TRQX 85803858000105343-E0Yb1mteN1XO20180206 06-Feb-2018 13:59:48 1121 677.2000 XLON 84203842000125266-E0Yb25yEV59W20180206 06-Feb-2018 13:59:48 379 677.2000 XLON 84203842000125266-E0Yb25yEV5AA20180206 06-Feb-2018 13:59:49 600 677.4000 BATE 88303883000071736-29501AVE20180206 06-Feb-2018 13:59:49 448 677.4000 BATE 88303883000071736-29501AVF20180206 06-Feb-2018 13:59:49 426 677.4000 BATE 88303883000071736-29501AVG20180206 06-Feb-2018 13:59:49 583 677.0000 XLON 84203842000124844-E0Yb25yEV5DM20180206 06-Feb-2018 13:59:49 43 677.0000 XLON 84203842000124844-E0Yb25yEV5DO20180206 06-Feb-2018 13:59:49 366 677.2000 TRQX 85803858000105343-E0Yb1mteN1Y920180206 06-Feb-2018 14:00:55 73 677.4000 CHIX 88323883200107187-129503GMZ20180206 06-Feb-2018 14:00:55 574 677.4000 CHIX 88323883200107187-129503GMY20180206 06-Feb-2018 14:00:55 1130 677.4000 XLON 84403844000126488-E0Yb25yEV6xy20180206 06-Feb-2018 14:00:55 211 677.4000 CHIX 78323783200106960-129503GMX20180206 06-Feb-2018 14:00:55 501 677.4000 CHIX 78323783200106960-129503GMW20180206 06-Feb-2018 14:00:55 222 677.6000 XLON 84403844000126554-E0Yb25yEV6vC20180206 06-Feb-2018 14:00:55 907 677.6000 XLON 84403844000126554-E0Yb25yEV6vA20180206 06-Feb-2018 14:02:21 1 677.2000 XLON 84203842000126849-E0Yb25yEV9Tz20180206 06-Feb-2018 14:02:23 541 677.4000 CHIX 78323783200107570-129503H5S20180206 06-Feb-2018 14:02:30 1026 677.2000 XLON 84403844000126989-E0Yb25yEV9lg20180206 06-Feb-2018 14:02:30 737 677.2000 BATE 78303783000077991-29501B8I20180206 06-Feb-2018 14:02:30 1231 677.2000 XLON 84203842000126849-E0Yb25yEV9le20180206 06-Feb-2018 14:02:30 683 677.2000 TRQX 85803858000107059-E0Yb1mteNAMY20180206 06-Feb-2018 14:03:57 500 677.6000 XLON 84403844000127403-E0Yb25yEVBjb20180206 06-Feb-2018 14:05:17 155 677.6000 CHIX 88323883200108851-129503I5E20180206 06-Feb-2018 14:05:17 1220 677.6000 CHIX 88323883200108818-129503I5F20180206 06-Feb-2018 14:05:17 275 677.6000 CHIX 88323883200108850-129503I5G20180206 06-Feb-2018 14:05:17 601 677.6000 CHIX 88323883200108851-129503I5D20180206 06-Feb-2018 14:05:17 712 677.6000 CHIX 88323883200108760-129503I5C20180206 06-Feb-2018 14:05:17 367 677.4000 TRQX 85803858000109054-E0Yb1mteNHvT20180206 06-Feb-2018 14:05:17 387 677.4000 TRQX 85803858000109054-E0Yb1mteNHvR20180206 06-Feb-2018 14:05:17 750 677.6000 XLON 84403844000127832-E0Yb25yEVDai20180206 06-Feb-2018 14:05:17 625 677.6000 XLON 84203842000127813-E0Yb25yEVDa420180206 06-Feb-2018 14:05:17 875 677.6000 XLON 84203842000127606-E0Yb25yEVDa020180206 06-Feb-2018 14:05:17 621 677.4000 TRQX 85803858000108928-E0Yb1mteNHvP20180206 06-Feb-2018 14:05:17 620 677.6000 XLON 84403844000127832-E0Yb25yEVDak20180206 06-Feb-2018 14:05:17 1693 677.6000 XLON 84403844000127526-E0Yb25yEVDZt20180206 06-Feb-2018 14:05:17 302 677.6000 CHIX 88323883200108850-129503I5H20180206 06-Feb-2018 14:05:17 174 677.6000 XLON 84403844000127526-E0Yb25yEVDZy20180206 06-Feb-2018 14:05:17 63 677.6000 XLON 84403844000127670-E0Yb25yEVDa220180206 06-Feb-2018 14:05:20 310 677.4000 TRQX 89803898000068338-E0Yb1mteNIA220180206 06-Feb-2018 14:05:20 366 677.4000 TRQX 89803898000068338-E0Yb1mteNI9d20180206 06-Feb-2018 14:05:24 903 677.4000 TRQX 89803898000068338-E0Yb1mteNIPw20180206 06-Feb-2018 14:07:15 76 677.6000 XLON 84203842000128355-E0Yb25yEVG4h20180206 06-Feb-2018 14:07:15 270 677.6000 XLON 84203842000128355-E0Yb25yEVG4f20180206 06-Feb-2018 14:07:15 658 677.6000 XLON 84203842000128355-E0Yb25yEVG4d20180206 06-Feb-2018 14:07:36 244 677.6000 XLON 84203842000128425-E0Yb25yEVGcX20180206 06-Feb-2018 14:07:36 569 677.6000 XLON 84403844000128454-E0Yb25yEVGcS20180206 06-Feb-2018 14:07:36 920 677.6000 CHIX 88323883200109568-129503J2T20180206 06-Feb-2018 14:07:36 520 677.6000 XLON 84203842000128425-E0Yb25yEVGcU20180206 06-Feb-2018 14:08:01 500 677.6000 TRQX 89803898000069009-E0Yb1mteNRKi20180206 06-Feb-2018 14:08:04 767 677.4000 CHIX 78323783200109226-129503J9E20180206 06-Feb-2018 14:08:05 570 677.2000 TRQX 85803858000109785-E0Yb1mteNSLr20180206 06-Feb-2018 14:08:05 725 677.2000 CHIX 78323783200109369-129503JBR20180206 06-Feb-2018 14:08:05 683 677.4000 TRQX 89803898000068829-E0Yb1mteNRYh20180206 06-Feb-2018 14:08:06 1370 677.2000 XLON 84203842000127815-E0Yb25yEVHaW20180206 06-Feb-2018 14:08:06 40 677.2000 XLON 84203842000127822-E0Yb25yEVHaY20180206 06-Feb-2018 14:09:32 1635 677.2000 XLON 84203842000129038-E0Yb25yEVJcv20180206 06-Feb-2018 14:11:17 472 677.6000 BATE 88303883000074574-29501CH820180206 06-Feb-2018 14:11:17 81 677.8000 XLON 84403844000129625-E0Yb25yEVMeU20180206 06-Feb-2018 14:11:17 210 677.6000 XLON 84203842000129534-E0Yb25yEVMey20180206 06-Feb-2018 14:11:17 540 677.6000 XLON 84203842000129534-E0Yb25yEVMeu20180206 06-Feb-2018 14:11:17 95 677.8000 XLON 84203842000129587-E0Yb25yEVMeK20180206 06-Feb-2018 14:11:17 859 677.8000 XLON 84203842000129587-E0Yb25yEVMeI20180206 06-Feb-2018 14:11:17 549 677.6000 TRQX 85803858000111340-E0Yb1mteNeuR20180206 06-Feb-2018 14:11:17 236 677.8000 XLON 84403844000129605-E0Yb25yEVMeO20180206 06-Feb-2018 14:11:17 913 677.6000 BATE 88303883000074573-29501CH720180206 06-Feb-2018 14:11:17 740 677.8000 XLON 84403844000129597-E0Yb25yEVMeM20180206 06-Feb-2018 14:11:17 154 677.6000 BATE 88303883000074574-29501CH920180206 06-Feb-2018 14:11:17 639 677.8000 XLON 84403844000129615-E0Yb25yEVMeQ20180206 06-Feb-2018 14:11:17 907 677.8000 CHIX 78323783200110591-129503KIT20180206 06-Feb-2018 14:11:17 77 677.6000 TRQX 85803858000111340-E0Yb1mteNeuT20180206 06-Feb-2018 14:11:17 1141 677.8000 XLON 84403844000129561-E0Yb25yEVMeG20180206 06-Feb-2018 14:11:17 797 677.6000 TRQX 89803898000069884-E0Yb1mteNeuV20180206 06-Feb-2018 14:11:17 490 677.8000 XLON 84403844000129625-E0Yb25yEVMeS20180206 06-Feb-2018 14:12:27 700 677.6000 CHIX 88323883200111233-129503KWS20180206 06-Feb-2018 14:13:04 1056 677.6000 XLON 84403844000130146-E0Yb25yEVPOr20180206 06-Feb-2018 14:13:21 51 677.6000 CHIX 78323783200111161-129503L5U20180206 06-Feb-2018 14:13:24 500 677.6000 CHIX 88323883200111499-129503L7B20180206 06-Feb-2018 14:13:40 500 677.4000 XLON 84203842000130362-E0Yb25yEVQ4220180206 06-Feb-2018 14:13:40 162 677.4000 XLON 84203842000130362-E0Yb25yEVQ4420180206 06-Feb-2018 14:13:48 624 677.4000 CHIX 78323783200111301-129503LDJ20180206 06-Feb-2018 14:15:10 417 678.0000 XLON 84203842000130722-E0Yb25yEVSPo20180206 06-Feb-2018 14:15:10 870 678.0000 TRQX 85803858000112785-E0Yb1mteNrk020180206 06-Feb-2018 14:15:10 209 678.0000 XLON 84203842000130722-E0Yb25yEVSPm20180206 06-Feb-2018 14:15:10 60 678.0000 TRQX 85803858000112785-E0Yb1mteNrjy20180206 06-Feb-2018 14:15:10 793 678.0000 XLON 84203842000130707-E0Yb25yEVSPc20180206 06-Feb-2018 14:15:10 513 678.0000 XLON 84403844000130738-E0Yb25yEVSPs20180206 06-Feb-2018 14:15:10 788 677.8000 TRQX 85803858000112746-E0Yb1mteNrkR20180206 06-Feb-2018 14:15:10 746 678.0000 XLON 84403844000130665-E0Yb25yEVSPi20180206 06-Feb-2018 14:15:10 864 678.0000 XLON 84403844000130665-E0Yb25yEVSPk20180206 06-Feb-2018 14:15:10 1431 677.8000 BATE 88303883000075504-29501D2E20180206 06-Feb-2018 14:15:10 690 678.0000 XLON 84203842000130799-E0Yb25yEVSPz20180206 06-Feb-2018 14:15:10 10 678.0000 XLON 84403844000130738-E0Yb25yEVSPx20180206 06-Feb-2018 14:15:10 292 678.0000 XLON 84403844000130738-E0Yb25yEVSPu20180206 06-Feb-2018 14:15:10 646 678.0000 XLON 84403844000130763-E0Yb25yEVSQj20180206 06-Feb-2018 14:15:10 570 678.0000 XLON 84403844000130670-E0Yb25yEVSPq20180206 06-Feb-2018 14:15:10 104 678.0000 XLON 84203842000130810-E0Yb25yEVSR020180206 06-Feb-2018 14:15:10 1173 678.0000 CHIX 88323883200111993-129503LY420180206 06-Feb-2018 14:15:10 584 678.0000 XLON 84203842000130810-E0Yb25yEVSR220180206 06-Feb-2018 14:15:10 1028 678.0000 CHIX 88323883200112076-129503LY520180206 06-Feb-2018 14:15:13 569 677.6000 XLON 84403844000130648-E0Yb25yEVSUa20180206 06-Feb-2018 14:15:18 1048 677.6000 CHIX 78323783200111821-129503LZV20180206 06-Feb-2018 14:15:38 185 677.4000 CHIX 88323883200112087-129503M4A20180206 06-Feb-2018 14:15:38 912 677.4000 CHIX 88323883200112087-129503M4720180206 06-Feb-2018 14:15:59 644 677.2000 TRQX 85803858000113064-E0Yb1mteNtmp20180206 06-Feb-2018 14:15:59 854 677.2000 BATE 78303783000081875-29501D6P20180206 06-Feb-2018 14:17:05 300 677.6000 XLON 84203842000131471-E0Yb25yEVV0Q20180206 06-Feb-2018 14:17:14 1013 677.6000 XLON 84203842000131471-E0Yb25yEVVEo20180206 06-Feb-2018 14:17:14 859 677.4000 CHIX 88323883200112597-129503MQM20180206 06-Feb-2018 14:17:14 1576 677.4000 XLON 84403844000131407-E0Yb25yEVVHV20180206 06-Feb-2018 14:17:14 781 677.6000 CHIX 88323883200112649-129503MPZ20180206 06-Feb-2018 14:17:38 642 677.2000 XLON 84203842000131384-E0Yb25yEVVyz20180206 06-Feb-2018 14:17:38 872 677.4000 TRQX 89803898000071465-E0Yb1mteNzjB20180206 06-Feb-2018 14:18:44 1000 677.4000 CHIX 88323883200113089-129503N8V20180206 06-Feb-2018 14:18:44 24 677.4000 CHIX 88323883200113089-129503N8Z20180206 06-Feb-2018 14:18:59 980 677.4000 XLON 84403844000131867-E0Yb25yEVY8i20180206 06-Feb-2018 14:19:34 344 678.2000 XLON 84403844000132073-E0Yb25yEVYt320180206 06-Feb-2018 14:19:34 520 678.2000 XLON 84403844000132073-E0Yb25yEVYt520180206 06-Feb-2018 14:21:31 570 678.2000 XLON 84403844000132763-E0Yb25yEVbto20180206 06-Feb-2018 14:21:31 67 678.2000 XLON 84203842000132824-E0Yb25yEVbtq20180206 06-Feb-2018 14:21:31 673 678.2000 XLON 84403844000132708-E0Yb25yEVbtQ20180206 06-Feb-2018 14:21:31 276 678.2000 XLON 84203842000132791-E0Yb25yEVbta20180206 06-Feb-2018 14:21:31 294 678.2000 XLON 84203842000132791-E0Yb25yEVbtc20180206 06-Feb-2018 14:21:31 381 678.2000 XLON 84203842000132797-E0Yb25yEVbtj20180206 06-Feb-2018 14:21:31 359 678.2000 XLON 84203842000132797-E0Yb25yEVbtm20180206 06-Feb-2018 14:22:04 854 678.0000 TRQX 89803898000072639-E0Yb1mteOE6E20180206 06-Feb-2018 14:22:04 1597 678.0000 BATE 78303783000082967-29501E5X20180206 06-Feb-2018 14:22:04 902 677.8000 XLON 84203842000133084-E0Yb25yEVczH20180206 06-Feb-2018 14:22:04 574 678.0000 TRQX 85803858000114493-E0Yb1mteOE6C20180206 06-Feb-2018 14:22:04 594 678.0000 CHIX 88323883200113948-129503ORP20180206 06-Feb-2018 14:22:04 154 678.0000 TRQX 85803858000114493-E0Yb1mteOE6920180206 06-Feb-2018 14:22:04 703 678.0000 CHIX 78323783200113019-129503ORM20180206 06-Feb-2018 14:22:04 937 678.0000 CHIX 88323883200114120-129503ORQ20180206 06-Feb-2018 14:22:04 984 678.0000 XLON 84403844000133030-E0Yb25yEVcx120180206 06-Feb-2018 14:23:02 683 677.6000 TRQX 85803858000115923-E0Yb1mteOJAp20180206 06-Feb-2018 14:23:05 854 677.6000 BATE 88303883000077380-29501ED020180206 06-Feb-2018 14:23:44 600 678.0000 XLON 84403844000133590-E0Yb25yEVg9f20180206 06-Feb-2018 14:23:44 214 678.0000 XLON 84403844000133590-E0Yb25yEVg8a20180206 06-Feb-2018 14:23:49 31 678.0000 XLON 84403844000133615-E0Yb25yEVgIS20180206 06-Feb-2018 14:23:49 539 678.0000 XLON 84403844000133615-E0Yb25yEVgIO20180206 06-Feb-2018 14:24:53 569 677.8000 XLON 84403844000133581-E0Yb25yEViZX20180206 06-Feb-2018 14:24:53 814 677.8000 XLON 84203842000133651-E0Yb25yEViZZ20180206 06-Feb-2018 14:24:53 539 677.8000 TRQX 85803858000116703-E0Yb1mteOREs20180206 06-Feb-2018 14:24:53 1152 678.0000 XLON 84203842000134055-E0Yb25yEViZN20180206 06-Feb-2018 14:24:53 45 677.8000 TRQX 85803858000116703-E0Yb1mteORF320180206 06-Feb-2018 14:24:53 270 677.8000 TRQX 85803858000116703-E0Yb1mteOREw20180206 06-Feb-2018 14:24:53 676 677.8000 CHIX 88323883200114690-129503Q3I20180206 06-Feb-2018 14:25:37 215 677.8000 CHIX 78323783200114972-129503QND20180206 06-Feb-2018 14:25:37 395 677.8000 CHIX 78323783200114972-129503QNC20180206 06-Feb-2018 14:25:52 601 678.0000 CHIX 78323783200115082-129503QSO20180206 06-Feb-2018 14:25:57 712 677.8000 CHIX 78323783200114972-129503QWF20180206 06-Feb-2018 14:25:57 626 677.8000 TRQX 85803858000117512-E0Yb1mteOXqo20180206 06-Feb-2018 14:26:14 1458 677.8000 BATE 78303783000084834-29501F0R20180206 06-Feb-2018 14:26:50 30 677.8000 BATE 78303783000084897-29501F3D20180206 06-Feb-2018 14:26:50 699 677.8000 BATE 78303783000084897-29501F3C20180206 06-Feb-2018 14:27:39 760 677.8000 XLON 84403844000134654-E0Yb25yEVoJ820180206 06-Feb-2018 14:27:39 140 677.8000 XLON 84203842000134781-E0Yb25yEVoJA20180206 06-Feb-2018 14:27:52 1140 677.8000 XLON 84203842000134993-E0Yb25yEVoY320180206 06-Feb-2018 14:27:52 298 677.8000 XLON 84203842000134993-E0Yb25yEVoYD20180206 06-Feb-2018 14:27:52 577 677.8000 XLON 84203842000134985-E0Yb25yEVoY120180206 06-Feb-2018 14:27:52 1607 677.8000 XLON 84203842000135458-E0Yb25yEVoat20180206 06-Feb-2018 14:27:52 760 677.8000 XLON 84203842000135280-E0Yb25yEVoal20180206 06-Feb-2018 14:27:52 884 677.6000 XLON 84403844000133917-E0Yb25yEVodx20180206 06-Feb-2018 14:27:52 624 677.8000 XLON 84403844000135363-E0Yb25yEVoav20180206 06-Feb-2018 14:27:52 345 677.8000 XLON 84203842000135451-E0Yb25yEVoar20180206 06-Feb-2018 14:27:52 626 677.8000 TRQX 89803898000074024-E0Yb1mteOf5k20180206 06-Feb-2018 14:27:52 581 677.8000 XLON 84203842000135435-E0Yb25yEVoan20180206 06-Feb-2018 14:27:52 385 677.8000 CHIX 78323783200115363-129503RK020180206 06-Feb-2018 14:27:52 507 677.8000 CHIX 78323783200115363-129503RJX20180206 06-Feb-2018 14:27:52 333 677.8000 XLON 84203842000134993-E0Yb25yEVoaj20180206 06-Feb-2018 14:27:52 683 677.8000 TRQX 85803858000118163-E0Yb1mteOf5m20180206 06-Feb-2018 14:27:52 735 677.8000 CHIX 88323883200115852-129503RK120180206 06-Feb-2018 14:27:52 43 677.8000 XLON 84403844000135347-E0Yb25yEVoap20180206 06-Feb-2018 14:28:17 665 677.4000 XLON 84203842000135455-E0Yb25yEVpMA20180206 06-Feb-2018 14:28:17 581 677.4000 XLON 84203842000135461-E0Yb25yEVpMC20180206 06-Feb-2018 14:28:33 488 677.2000 XLON 84203842000135516-E0Yb25yEVpn520180206 06-Feb-2018 14:28:33 974 677.2000 XLON 84403844000135391-E0Yb25yEVpn320180206 06-Feb-2018 14:28:44 1192 677.2000 CHIX 78323783200115770-129503RXO20180206 06-Feb-2018 14:28:44 138 677.0000 XLON 84403844000135509-E0Yb25yEVq8T20180206 06-Feb-2018 14:28:44 138 677.2000 XLON 84203842000135516-E0Yb25yEVq7P20180206 06-Feb-2018 14:28:51 819 677.0000 CHIX 78323783200115701-129503RZ720180206 06-Feb-2018 14:29:24 431 676.6000 XLON 84403844000135693-E0Yb25yEVrRq20180206 06-Feb-2018 14:29:24 249 676.8000 BATE 88303883000078455-29501FIP20180206 06-Feb-2018 14:29:24 1165 676.8000 TRQX 89803898000074450-E0Yb1mteOl4Y20180206 06-Feb-2018 14:29:24 153 676.8000 TRQX 89803898000074450-E0Yb1mteOl4S20180206 06-Feb-2018 14:29:24 88 676.8000 BATE 88303883000078455-29501FIR20180206 06-Feb-2018 14:29:24 289 676.8000 BATE 88303883000078455-29501FIQ20180206 06-Feb-2018 14:29:24 372 676.6000 XLON 84403844000135693-E0Yb25yEVrQz20180206 06-Feb-2018 14:29:24 1647 676.6000 TRQX 85803858000118742-E0Yb1mteOl4x20180206 06-Feb-2018 14:30:02 1038 676.4000 XLON 84203842000136097-E0Yb25yEVt1b20180206 06-Feb-2018 14:30:02 662 676.4000 XLON 84203842000135851-E0Yb25yEVt1X20180206 06-Feb-2018 14:30:05 1501 676.2000 XLON 84403844000136025-E0Yb25yEVtLN20180206 06-Feb-2018 14:30:05 179 676.2000 XLON 84403844000136025-E0Yb25yEVtLK20180206 06-Feb-2018 14:30:11 1065 675.8000 CHIX 88323883200116253-129503SUF20180206 06-Feb-2018 14:30:11 717 676.0000 XLON 84203842000135860-E0Yb25yEVtsM20180206 06-Feb-2018 14:30:15 592 675.6000 TRQX 85803858000119186-E0Yb1mteOrha20180206 06-Feb-2018 14:32:07 695 676.8000 XLON 84203842000137557-E0Yb25yEW02n20180206 06-Feb-2018 14:32:07 195 676.8000 XLON 84403844000137312-E0Yb25yEW02h20180206 06-Feb-2018 14:32:07 97 676.8000 XLON 84403844000137312-E0Yb25yEW02f20180206 06-Feb-2018 14:32:07 2573 676.8000 XLON 84203842000137524-E0Yb25yEW02l20180206 06-Feb-2018 14:32:07 1169 676.8000 XLON 84403844000137312-E0Yb25yEW02j20180206 06-Feb-2018 14:32:43 1578 677.2000 CHIX 88323883200117180-129503UT520180206 06-Feb-2018 14:33:16 388 677.0000 CHIX 78323783200116810-129503V9020180206 06-Feb-2018 14:33:16 683 677.0000 BATE 78303783000086259-29501GTF20180206 06-Feb-2018 14:33:16 62 677.0000 XLON 84403844000137906-E0Yb25yEW4Em20180206 06-Feb-2018 14:33:16 831 677.0000 XLON 84403844000137906-E0Yb25yEW4Eo20180206 06-Feb-2018 14:33:16 927 677.0000 CHIX 78323783200116810-129503V8Z20180206 06-Feb-2018 14:33:27 740 676.8000 TRQX 85803858000120263-E0Yb1mtePHZQ20180206 06-Feb-2018 14:34:28 1670 677.0000 XLON 84403844000138601-E0Yb25yEW8gD20180206 06-Feb-2018 14:34:32 569 676.8000 TRQX 85803858000121233-E0Yb1mtePQs920180206 06-Feb-2018 14:35:07 392 677.0000 CHIX 78323783200118032-129503WM820180206 06-Feb-2018 14:35:07 538 677.0000 CHIX 78323783200118032-129503WM720180206 06-Feb-2018 14:35:07 1123 677.0000 CHIX 78323783200118033-129503WM920180206 06-Feb-2018 14:35:37 570 676.6000 XLON 84403844000138843-E0Yb25yEWCDh20180206 06-Feb-2018 14:35:37 589 676.6000 XLON 84203842000138393-E0Yb25yEWCDd20180206 06-Feb-2018 14:35:37 1371 676.6000 XLON 84203842000138393-E0Yb25yEWCDb20180206 06-Feb-2018 14:37:04 1266 677.0000 BATE 78303783000087485-29501HWI20180206 06-Feb-2018 14:37:04 625 676.8000 XLON 84203842000140453-E0Yb25yEWH0L20180206 06-Feb-2018 14:37:04 587 677.0000 TRQX 85803858000122576-E0Yb1mtePjqU20180206 06-Feb-2018 14:37:04 264 677.0000 TRQX 85803858000122576-E0Yb1mtePjqS20180206 06-Feb-2018 14:37:24 392 677.4000 CHIX 88323883200119462-129503YCC20180206 06-Feb-2018 14:37:25 750 677.4000 XLON 84403844000140509-E0Yb25yEWIFJ20180206 06-Feb-2018 14:37:36 305 677.2000 CHIX 88323883200119461-129503YH920180206 06-Feb-2018 14:37:36 610 677.2000 CHIX 78323783200119116-129503YHA20180206 06-Feb-2018 14:37:36 563 677.2000 XLON 84203842000140644-E0Yb25yEWIvo20180206 06-Feb-2018 14:37:36 321 677.2000 CHIX 88323883200119461-129503YH820180206 06-Feb-2018 14:37:36 912 677.2000 XLON 84203842000140644-E0Yb25yEWIvq20180206 06-Feb-2018 14:37:36 500 677.4000 CHIX 78323783200119214-129503YH420180206 06-Feb-2018 14:38:09 860 677.2000 CHIX 78323783200119331-129503YVA20180206 06-Feb-2018 14:38:09 1175 677.2000 XLON 84403844000140670-E0Yb25yEWKT320180206 06-Feb-2018 14:38:25 967 677.0000 TRQX 85803858000122851-E0Yb1mtePtLI20180206 06-Feb-2018 14:38:25 838 676.8000 XLON 84403844000140702-E0Yb25yEWLJn20180206 06-Feb-2018 14:38:25 728 676.8000 BATE 78303783000087689-29501ICO20180206 06-Feb-2018 14:39:44 750 677.4000 XLON 84203842000141839-E0Yb25yEWP8S20180206 06-Feb-2018 14:40:07 478 677.0000 XLON 84203842000141579-E0Yb25yEWQ4w20180206 06-Feb-2018 14:40:13 571 677.0000 CHIX 88323883200120235-12950404220180206 06-Feb-2018 14:40:13 646 677.0000 TRQX 89803898000077708-E0Yb1mteQ4UY20180206 06-Feb-2018 14:40:13 703 677.0000 XLON 84203842000141579-E0Yb25yEWQWY20180206 06-Feb-2018 14:41:05 465 677.2000 XLON 84403844000142158-E0Yb25yEWTKh20180206 06-Feb-2018 14:41:05 345 677.2000 XLON 84403844000142158-E0Yb25yEWTKf20180206 06-Feb-2018 14:41:09 500 677.2000 TRQX 85803858000124443-E0Yb1mteQAXa20180206 06-Feb-2018 14:41:43 531 677.2000 CHIX 78323783200120663-12950411Y20180206 06-Feb-2018 14:41:56 720 677.2000 CHIX 78323783200120839-12950419A20180206 06-Feb-2018 14:43:50 692 676.6000 XLON 84403844000143715-E0Yb25yEWcZJ20180206 06-Feb-2018 14:43:50 648 676.6000 XLON 84203842000143086-E0Yb25yEWcZH20180206 06-Feb-2018 14:43:50 801 677.0000 XLON 84203842000142180-E0Yb25yEWcYf20180206 06-Feb-2018 14:43:50 584 677.0000 XLON 84403844000142797-E0Yb25yEWcYh20180206 06-Feb-2018 14:43:50 683 676.8000 XLON 84403844000141690-E0Yb25yEWcYn20180206 06-Feb-2018 14:43:50 1208 676.6000 XLON 84203842000142995-E0Yb25yEWcZF20180206 06-Feb-2018 14:43:50 184 676.6000 CHIX 88323883200121174-1295042BM20180206 06-Feb-2018 14:43:50 1375 677.2000 XLON 84203842000142994-E0Yb25yEWcXw20180206 06-Feb-2018 14:43:50 740 676.6000 TRQX 89803898000078222-E0Yb1mteQSam20180206 06-Feb-2018 14:43:50 802 676.6000 CHIX 88323883200121174-1295042BN20180206 06-Feb-2018 14:43:50 762 677.2000 TRQX 89803898000078492-E0Yb1mteQSaG20180206 06-Feb-2018 14:43:50 569 677.0000 BATE 88303883000081728-29501JPE20180206 06-Feb-2018 14:43:50 592 677.2000 XLON 84403844000142743-E0Yb25yEWcXu20180206 06-Feb-2018 14:43:50 444 677.0000 TRQX 89803898000078175-E0Yb1mteQSae20180206 06-Feb-2018 14:43:50 1108 677.2000 CHIX 78323783200121412-1295042BH20180206 06-Feb-2018 14:43:50 740 677.0000 CHIX 78323783200120626-1295042BI20180206 06-Feb-2018 14:43:50 591 677.0000 CHIX 88323883200121850-1295042BJ20180206 06-Feb-2018 14:45:41 1037 677.8000 BATE 78303783000089880-29501KB220180206 06-Feb-2018 14:45:44 262 677.6000 CHIX 78323783200122335-1295043TB20180206 06-Feb-2018 14:45:44 242 677.6000 TRQX 89803898000079474-E0Yb1mteQirp20180206 06-Feb-2018 14:45:44 308 677.6000 CHIX 78323783200122335-1295043TA20180206 06-Feb-2018 14:45:44 810 677.6000 XLON 84403844000144968-E0Yb25yEWlmo20180206 06-Feb-2018 14:45:44 608 677.6000 XLON 84403844000144968-E0Yb25yEWlmq20180206 06-Feb-2018 14:46:07 982 677.4000 XLON 84203842000145091-E0Yb25yEWmyD20180206 06-Feb-2018 14:46:07 740 677.4000 CHIX 88323883200122695-12950441320180206 06-Feb-2018 14:46:07 1373 677.4000 TRQX 85803858000126448-E0Yb1mteQl2820180206 06-Feb-2018 14:46:07 1019 677.4000 XLON 84403844000144948-E0Yb25yEWmyB20180206 06-Feb-2018 14:46:07 755 677.6000 XLON 84403844000145174-E0Yb25yEWmy920180206 06-Feb-2018 14:46:44 83 678.0000 BATE 78303783000090220-29501KM120180206 06-Feb-2018 14:46:44 600 678.0000 BATE 88303883000082985-29501KM220180206 06-Feb-2018 14:46:47 600 678.0000 BATE 78303783000090234-29501KMA20180206 06-Feb-2018 14:47:41 570 678.0000 TRQX 85803858000127350-E0Yb1mteQvSZ20180206 06-Feb-2018 14:47:44 300 677.8000 XLON 84203842000146159-E0Yb25yEWsbW20180206 06-Feb-2018 14:47:44 440 677.8000 XLON 84203842000146159-E0Yb25yEWsbT20180206 06-Feb-2018 14:47:44 1900 677.8000 XLON 84403844000145996-E0Yb25yEWsbY20180206 06-Feb-2018 14:47:44 349 677.8000 BATE 88303883000083208-29501KUU20180206 06-Feb-2018 14:47:44 14 677.8000 XLON 84403844000145996-E0Yb25yEWsbb20180206 06-Feb-2018 14:47:44 626 677.8000 CHIX 78323783200123028-12950451N20180206 06-Feb-2018 14:47:44 626 677.8000 TRQX 85803858000127338-E0Yb1mteQvcy20180206 06-Feb-2018 14:47:44 334 677.8000 BATE 88303883000083208-29501KUT20180206 06-Feb-2018 14:48:43 903 678.0000 XLON 84403844000146544-E0Yb25yEWvoT20180206 06-Feb-2018 14:48:57 656 678.0000 XLON 84403844000146899-E0Yb25yEWwHs20180206 06-Feb-2018 14:49:36 310 677.8000 CHIX 88323883200123799-1295046LD20180206 06-Feb-2018 14:49:36 1370 677.8000 XLON 84403844000146763-E0Yb25yEWzE720180206 06-Feb-2018 14:49:36 535 677.8000 CHIX 88323883200123799-1295046LG20180206 06-Feb-2018 14:49:36 797 677.8000 XLON 84203842000146542-E0Yb25yEWzE520180206 06-Feb-2018 14:51:01 1477 678.6000 XLON 84203842000148077-E0Yb25yEX3zU20180206 06-Feb-2018 14:51:01 17 678.6000 XLON 84203842000148077-E0Yb25yEX3zZ20180206 06-Feb-2018 14:51:10 778 678.6000 XLON 84203842000148102-E0Yb25yEX4Wc20180206 06-Feb-2018 14:51:12 1420 678.4000 XLON 84403844000147774-E0Yb25yEX4ca20180206 06-Feb-2018 14:52:14 889 678.6000 XLON 84403844000148489-E0Yb25yEX9AT20180206 06-Feb-2018 14:52:24 138 679.4000 XLON 84203842000148916-E0Yb25yEX9os20180206 06-Feb-2018 14:52:24 135 679.4000 XLON 84203842000148916-E0Yb25yEX9oq20180206 06-Feb-2018 14:52:24 1056 679.4000 XLON 84203842000148920-E0Yb25yEX9ou20180206 06-Feb-2018 14:52:24 600 679.4000 XLON 84203842000148916-E0Yb25yEX9ok20180206 06-Feb-2018 14:54:33 215 680.6000 XLON 84203842000150043-E0Yb25yEXJjk20180206 06-Feb-2018 14:54:33 1152 680.6000 XLON 84203842000150043-E0Yb25yEXJji20180206 06-Feb-2018 14:54:33 569 680.6000 XLON 84203842000150086-E0Yb25yEXJjo20180206 06-Feb-2018 14:54:33 136 680.4000 XLON 84203842000150002-E0Yb25yEXJkT20180206 06-Feb-2018 14:54:33 659 680.4000 XLON 84203842000150002-E0Yb25yEXJkP20180206 06-Feb-2018 14:54:33 1291 680.4000 XLON 84203842000150013-E0Yb25yEXJkV20180206 06-Feb-2018 14:54:33 740 680.6000 XLON 84203842000150054-E0Yb25yEXJjm20180206 06-Feb-2018 14:54:33 58 680.6000 XLON 84403844000149997-E0Yb25yEXJjs20180206 06-Feb-2018 14:54:33 860 680.6000 XLON 84203842000150146-E0Yb25yEXJju20180206 06-Feb-2018 14:54:33 559 680.6000 XLON 84203842000150146-E0Yb25yEXJjw20180206 06-Feb-2018 14:54:53 797 679.6000 XLON 84403844000150071-E0Yb25yEXKwI20180206 06-Feb-2018 14:55:45 934 680.4000 XLON 84203842000150731-E0Yb25yEXO2I20180206 06-Feb-2018 14:56:22 934 680.2000 XLON 84203842000150695-E0Yb25yEXQdZ20180206 06-Feb-2018 14:56:42 569 679.8000 XLON 84403844000150942-E0Yb25yEXSR320180206 06-Feb-2018 14:56:44 1121 679.4000 XLON 84403844000151026-E0Yb25yEXStl20180206 06-Feb-2018 14:57:14 797 679.4000 XLON 84403844000151434-E0Yb25yEXVlS20180206 06-Feb-2018 14:57:34 711 679.2000 XLON 84203842000151650-E0Yb25yEXXEZ20180206 06-Feb-2018 14:58:49 658 679.2000 XLON 84203842000152520-E0Yb25yEXbgg20180206 06-Feb-2018 14:58:49 562 679.2000 XLON 84203842000152520-E0Yb25yEXbgi20180206 06-Feb-2018 14:58:50 452 679.0000 XLON 84403844000152291-E0Yb25yEXbjq20180206 06-Feb-2018 14:58:50 844 679.0000 XLON 84403844000152291-E0Yb25yEXbkz20180206 06-Feb-2018 14:58:50 29 679.0000 XLON 84403844000152174-E0Yb25yEXbjo20180206 06-Feb-2018 14:59:43 797 678.8000 XLON 84403844000151947-E0Yb25yEXevM20180206 06-Feb-2018 14:59:43 990 679.0000 XLON 84203842000153011-E0Yb25yEXeur20180206 06-Feb-2018 14:59:43 149 679.0000 XLON 84203842000153011-E0Yb25yEXeut20180206 06-Feb-2018 15:01:31 365 679.8000 XLON 84203842000154078-E0Yb25yEXlWK20180206 06-Feb-2018 15:01:31 1055 679.8000 XLON 84203842000154078-E0Yb25yEXlWP20180206 06-Feb-2018 15:01:31 1125 679.8000 XLON 84403844000153935-E0Yb25yEXlWd20180206 06-Feb-2018 15:01:31 7 679.8000 XLON 84403844000153980-E0Yb25yEXlWj20180206 06-Feb-2018 15:01:31 213 679.8000 XLON 84403844000153876-E0Yb25yEXlWT20180206 06-Feb-2018 15:01:31 704 679.8000 XLON 84203842000154078-E0Yb25yEXlWR20180206 06-Feb-2018 15:01:31 110 679.8000 XLON 84403844000153980-E0Yb25yEXlWh20180206 06-Feb-2018 15:01:31 395 679.8000 XLON 84403844000153876-E0Yb25yEXlWb20180206 06-Feb-2018 15:02:15 620 679.4000 XLON 84203842000154210-E0Yb25yEXoOn20180206 06-Feb-2018 15:02:15 730 679.4000 XLON 84403844000153643-E0Yb25yEXoOX20180206 06-Feb-2018 15:02:15 505 679.4000 XLON 84203842000154210-E0Yb25yEXoOZ20180206 06-Feb-2018 15:02:44 760 679.8000 XLON 84203842000154842-E0Yb25yEXrJw20180206 06-Feb-2018 15:02:44 958 680.0000 XLON 84403844000154621-E0Yb25yEXrJZ20180206 06-Feb-2018 15:03:47 911 680.6000 XLON 84403844000154967-E0Yb25yEXwN520180206 06-Feb-2018 15:04:40 228 680.4000 XLON 84403844000155141-E0Yb25yEXzAd20180206 06-Feb-2018 15:04:40 1146 680.4000 XLON 84403844000155141-E0Yb25yEXzAg20180206 06-Feb-2018 15:04:42 683 680.2000 XLON 84203842000155068-E0Yb25yEXzPs20180206 06-Feb-2018 15:05:38 739 680.6000 XLON 84203842000156213-E0Yb25yEY22d20180206 06-Feb-2018 15:06:32 874 680.4000 XLON 84403844000155915-E0Yb25yEY4ug20180206 06-Feb-2018 15:06:52 626 680.2000 XLON 84403844000156030-E0Yb25yEY67t20180206 06-Feb-2018 15:07:28 871 680.6000 XLON 84203842000157243-E0Yb25yEY8Xu20180206 06-Feb-2018 15:07:44 337 680.2000 XLON 84203842000157064-E0Yb25yEY9SH20180206 06-Feb-2018 15:07:44 882 680.2000 XLON 84203842000157064-E0Yb25yEY9Rm20180206 06-Feb-2018 15:07:54 973 680.2000 XLON 84203842000157376-E0Yb25yEY9uX20180206 06-Feb-2018 15:08:28 600 679.6000 XLON 84403844000157361-E0Yb25yEYCFg20180206 06-Feb-2018 15:08:28 80 679.6000 XLON 84403844000157361-E0Yb25yEYCGS20180206 06-Feb-2018 15:08:28 180 679.8000 XLON 84403844000157140-E0Yb25yEYC8G20180206 06-Feb-2018 15:08:44 333 679.4000 XLON 84403844000157670-E0Yb25yEYDyn20180206 06-Feb-2018 15:09:08 752 679.6000 XLON 84403844000157931-E0Yb25yEYGSk20180206 06-Feb-2018 15:09:08 527 679.6000 XLON 84203842000158163-E0Yb25yEYGSo20180206 06-Feb-2018 15:09:08 875 679.6000 XLON 84203842000158163-E0Yb25yEYGSm20180206 06-Feb-2018 15:09:24 2029 679.4000 XLON 84403844000157818-E0Yb25yEYHPC20180206 06-Feb-2018 15:10:19 1148 680.0000 XLON 84403844000158581-E0Yb25yEYLdG20180206 06-Feb-2018 15:10:24 276 679.8000 XLON 84203842000158888-E0Yb25yEYM7x20180206 06-Feb-2018 15:10:24 59 679.8000 XLON 84203842000158888-E0Yb25yEYM8120180206 06-Feb-2018 15:10:24 959 679.8000 XLON 84203842000158888-E0Yb25yEYM7z20180206 06-Feb-2018 15:10:30 883 679.6000 XLON 84403844000158458-E0Yb25yEYMf820180206 06-Feb-2018 15:10:30 1177 679.6000 XLON 84203842000158825-E0Yb25yEYMfC20180206 06-Feb-2018 15:10:31 618 679.2000 XLON 84203842000158863-E0Yb25yEYMjR20180206 06-Feb-2018 15:10:31 1176 679.2000 XLON 84403844000158646-E0Yb25yEYMjT20180206 06-Feb-2018 15:12:21 1237 679.6000 XLON 84403844000159483-E0Yb25yEYUBC20180206 06-Feb-2018 15:12:21 85 679.6000 XLON 84403844000159483-E0Yb25yEYUB920180206 06-Feb-2018 15:12:27 1306 679.4000 XLON 84203842000159745-E0Yb25yEYUbi20180206 06-Feb-2018 15:12:27 570 679.4000 XLON 84403844000159471-E0Yb25yEYUbg20180206 06-Feb-2018 15:14:23 2340 679.4000 XLON 84403844000160394-E0Yb25yEYah820180206 06-Feb-2018 15:14:23 215 679.4000 XLON 84403844000160394-E0Yb25yEYah420180206 06-Feb-2018 15:14:30 87 679.2000 XLON 84203842000160425-E0Yb25yEYb6C20180206 06-Feb-2018 15:14:30 1465 679.2000 XLON 84203842000160425-E0Yb25yEYb6920180206 06-Feb-2018 15:15:00 569 679.0000 XLON 84203842000160197-E0Yb25yEYctA20180206 06-Feb-2018 15:15:40 611 678.2000 XLON 84403844000160667-E0Yb25yEYet120180206 06-Feb-2018 15:15:40 1331 678.6000 XLON 84403844000160862-E0Yb25yEYes420180206 06-Feb-2018 15:15:40 569 678.6000 XLON 84403844000159636-E0Yb25yEYes020180206 06-Feb-2018 15:15:40 706 678.2000 XLON 84203842000160924-E0Yb25yEYesz20180206 06-Feb-2018 15:15:57 1679 678.6000 XLON 84203842000161266-E0Yb25yEYfmH20180206 06-Feb-2018 15:17:29 1315 678.2000 XLON 84203842000161722-E0Yb25yEYk6C20180206 06-Feb-2018 15:17:49 569 678.4000 XLON 84203842000161958-E0Yb25yEYlNw20180206 06-Feb-2018 15:18:22 570 678.4000 XLON 84403844000161804-E0Yb25yEYng520180206 06-Feb-2018 15:19:19 1528 679.4000 XLON 84203842000162702-E0Yb25yEYs1r20180206 06-Feb-2018 15:19:46 103 679.2000 XLON 84403844000162611-E0Yb25yEYtzH20180206 06-Feb-2018 15:20:35 969 680.0000 XLON 84403844000162990-E0Yb25yEYxBW20180206 06-Feb-2018 15:20:35 832 680.0000 XLON 84203842000163173-E0Yb25yEYxBK20180206 06-Feb-2018 15:20:35 580 680.0000 XLON 84403844000162926-E0Yb25yEYxBI20180206 06-Feb-2018 15:20:57 189 679.6000 XLON 84203842000163234-E0Yb25yEYz3Y20180206 06-Feb-2018 15:20:57 592 679.6000 XLON 84203842000163234-E0Yb25yEYz3V20180206 06-Feb-2018 15:21:51 740 679.2000 XLON 84203842000163667-E0Yb25yEZ3qL20180206 06-Feb-2018 15:22:18 750 679.0000 XLON 84403844000163742-E0Yb25yEZ6E820180206 06-Feb-2018 15:22:18 415 679.0000 XLON 84403844000163742-E0Yb25yEZ6EA20180206 06-Feb-2018 15:23:05 1004 679.8000 XLON 84203842000164329-E0Yb25yEZAlp20180206 06-Feb-2018 15:23:29 683 679.8000 XLON 84403844000164123-E0Yb25yEZCpp20180206 06-Feb-2018 15:23:29 784 679.8000 XLON 84403844000164140-E0Yb25yEZCpt20180206 06-Feb-2018 15:23:29 797 679.8000 XLON 84203842000164431-E0Yb25yEZCpv20180206 06-Feb-2018 15:23:29 1066 679.8000 XLON 84403844000164195-E0Yb25yEZCpx20180206 06-Feb-2018 15:23:29 90 679.6000 XLON 84403844000164188-E0Yb25yEZCrg20180206 06-Feb-2018 15:24:31 1287 679.6000 XLON 84403844000164620-E0Yb25yEZIq520180206 06-Feb-2018 15:25:09 520 680.0000 XLON 84203842000165101-E0Yb25yEZNDe20180206 06-Feb-2018 15:25:14 112 679.6000 XLON 84403844000164850-E0Yb25yEZNjH20180206 06-Feb-2018 15:25:14 604 679.6000 XLON 84403844000164850-E0Yb25yEZNjE20180206 06-Feb-2018 15:25:14 570 679.6000 XLON 84203842000165014-E0Yb25yEZNjC20180206 06-Feb-2018 15:25:26 576 679.8000 XLON 84403844000164976-E0Yb25yEZPO920180206 06-Feb-2018 15:26:11 830 680.0000 XLON 84403844000165283-E0Yb25yEZU1e20180206 06-Feb-2018 15:26:11 1037 680.0000 XLON 84203842000165528-E0Yb25yEZU1c20180206 06-Feb-2018 15:26:15 198 680.0000 XLON 84403844000165294-E0Yb25yEZUCD20180206 06-Feb-2018 15:26:15 85 680.0000 XLON 84403844000165283-E0Yb25yEZUCB20180206 06-Feb-2018 15:26:26 854 679.8000 XLON 84403844000165412-E0Yb25yEZUx820180206 06-Feb-2018 15:27:06 861 679.8000 XLON 84203842000165961-E0Yb25yEZYE420180206 06-Feb-2018 15:27:08 783 679.6000 XLON 84403844000165683-E0Yb25yEZYPH20180206 06-Feb-2018 15:27:45 915 678.8000 XLON 84403844000165805-E0Yb25yEZbhS20180206 06-Feb-2018 15:28:17 810 679.6000 XLON 84403844000166123-E0Yb25yEZeQk20180206 06-Feb-2018 15:28:17 809 679.8000 XLON 84403844000166150-E0Yb25yEZeQI20180206 06-Feb-2018 15:29:01 501 680.0000 XLON 84203842000166695-E0Yb25yEZjTY20180206 06-Feb-2018 15:29:03 554 680.0000 XLON 84403844000166429-E0Yb25yEZjdG20180206 06-Feb-2018 15:29:03 1100 680.0000 XLON 84403844000166429-E0Yb25yEZjd920180206 06-Feb-2018 15:29:03 716 679.8000 XLON 84403844000166415-E0Yb25yEZjdm20180206 06-Feb-2018 15:29:03 1073 680.0000 XLON 84203842000166723-E0Yb25yEZjdI20180206 06-Feb-2018 15:29:03 143 680.0000 XLON 84203842000166728-E0Yb25yEZjdM20180206 06-Feb-2018 15:30:48 809 679.8000 XLON 84403844000166986-E0Yb25yEZs3C20180206 06-Feb-2018 15:31:13 654 680.0000 XLON 84403844000167146-E0Yb25yEZtnc20180206 06-Feb-2018 15:31:33 1050 680.0000 XLON 84403844000167260-E0Yb25yEZugn20180206 06-Feb-2018 15:31:48 794 680.0000 XLON 84203842000167605-E0Yb25yEZvD020180206 06-Feb-2018 15:31:58 522 679.8000 XLON 84203842000167414-E0Yb25yEZvo420180206 06-Feb-2018 15:32:11 937 679.8000 XLON 84403844000167493-E0Yb25yEZwdz20180206 06-Feb-2018 15:32:11 130 679.8000 XLON 84203842000167790-E0Yb25yEZwe120180206 06-Feb-2018 15:32:11 1542 679.8000 XLON 84403844000167430-E0Yb25yEZwdx20180206 06-Feb-2018 15:33:09 581 679.2000 XLON 84403844000167931-E0Yb25yEa0qr20180206 06-Feb-2018 15:33:11 111 679.2000 XLON 84403844000167931-E0Yb25yEa0tg20180206 06-Feb-2018 15:33:58 477 679.4000 XLON 84403844000168204-E0Yb25yEa3hy20180206 06-Feb-2018 15:33:58 215 679.4000 XLON 84203842000168561-E0Yb25yEa3iB20180206 06-Feb-2018 15:33:58 717 679.4000 XLON 84403844000168285-E0Yb25yEa3iF20180206 06-Feb-2018 15:33:58 875 679.4000 XLON 84403844000168270-E0Yb25yEa3i920180206 06-Feb-2018 15:33:58 1035 679.4000 XLON 84203842000168412-E0Yb25yEa3hl20180206 06-Feb-2018 15:33:58 822 679.4000 XLON 84403844000168184-E0Yb25yEa3hs20180206 06-Feb-2018 15:33:58 108 679.4000 XLON 84403844000168195-E0Yb25yEa3hu20180206 06-Feb-2018 15:33:58 216 679.4000 XLON 84403844000168204-E0Yb25yEa3hw20180206 06-Feb-2018 15:33:59 490 679.4000 XLON 84403844000168209-E0Yb25yEa3i020180206 06-Feb-2018 15:33:59 79 679.4000 XLON 84403844000168285-E0Yb25yEa3iD20180206 06-Feb-2018 15:35:07 639 678.8000 XLON 84203842000168817-E0Yb25yEa7LA20180206 06-Feb-2018 15:35:07 569 679.0000 XLON 84403844000168539-E0Yb25yEa7Il20180206 06-Feb-2018 15:36:25 920 679.2000 XLON 84203842000169857-E0Yb25yEaBUr20180206 06-Feb-2018 15:36:47 1616 679.2000 XLON 84203842000170143-E0Yb25yEaCh420180206 06-Feb-2018 15:36:47 46 679.2000 XLON 84203842000170143-E0Yb25yEaCh020180206 06-Feb-2018 15:36:47 1338 679.2000 XLON 84203842000170170-E0Yb25yEaChq20180206 06-Feb-2018 15:36:47 372 679.2000 XLON 84203842000170154-E0Yb25yEaCh620180206 06-Feb-2018 15:36:47 516 679.2000 XLON 84203842000170170-E0Yb25yEaCht20180206 06-Feb-2018 15:36:47 569 679.2000 XLON 84203842000169920-E0Yb25yEaCgs20180206 06-Feb-2018 15:36:47 783 679.2000 XLON 84403844000169662-E0Yb25yEaCgu20180206 06-Feb-2018 15:36:47 901 679.2000 XLON 84203842000170069-E0Yb25yEaCgy20180206 06-Feb-2018 15:37:31 1713 679.0000 XLON 84403844000170425-E0Yb25yEaFta20180206 06-Feb-2018 15:38:05 1989 678.8000 XLON 84203842000170611-E0Yb25yEaIV720180206 06-Feb-2018 15:38:12 675 678.4000 XLON 84203842000170853-E0Yb25yEaJLl20180206 06-Feb-2018 15:38:57 1794 679.2000 XLON 84203842000171593-E0Yb25yEaM8h20180206 06-Feb-2018 15:39:39 147 679.2000 XLON 84403844000171751-E0Yb25yEaOMT20180206 06-Feb-2018 15:39:56 621 679.2000 XLON 84403844000171751-E0Yb25yEaPEX20180206 06-Feb-2018 15:39:57 740 679.0000 XLON 84403844000171803-E0Yb25yEaPIv20180206 06-Feb-2018 15:40:30 2031 679.0000 XLON 84203842000172527-E0Yb25yEaQiS20180206 06-Feb-2018 15:41:13 707 678.8000 XLON 84403844000171141-E0Yb25yEaSr320180206 06-Feb-2018 15:41:13 736 678.8000 XLON 84403844000171141-E0Yb25yEaSqq20180206 06-Feb-2018 15:41:13 222 678.8000 XLON 84403844000171141-E0Yb25yEaSpp20180206 06-Feb-2018 15:42:04 597 678.4000 XLON 84403844000173164-E0Yb25yEaXoh20180206 06-Feb-2018 15:43:13 179 678.8000 XLON 84403844000173651-E0Yb25yEacon20180206 06-Feb-2018 15:43:13 777 678.8000 XLON 84403844000173651-E0Yb25yEacol20180206 06-Feb-2018 15:43:13 208 678.8000 XLON 84203842000174142-E0Yb25yEacpY20180206 06-Feb-2018 15:43:13 750 678.8000 XLON 84203842000174142-E0Yb25yEacpS20180206 06-Feb-2018 15:43:13 729 678.8000 XLON 84203842000174091-E0Yb25yEacov20180206 06-Feb-2018 15:43:13 1235 678.8000 XLON 84203842000174060-E0Yb25yEacor20180206 06-Feb-2018 15:43:13 712 678.8000 XLON 84403844000173796-E0Yb25yEacoz20180206 06-Feb-2018 15:43:13 650 678.8000 XLON 84203842000174142-E0Yb25yEacpQ20180206 06-Feb-2018 15:44:21 334 678.4000 XLON 84203842000174707-E0Yb25yEagsi20180206 06-Feb-2018 15:45:19 264 678.8000 XLON 84403844000174997-E0Yb25yEakj420180206 06-Feb-2018 15:45:19 834 679.0000 XLON 84203842000175352-E0Yb25yEakhb20180206 06-Feb-2018 15:45:19 179 679.0000 XLON 84203842000175351-E0Yb25yEakhX20180206 06-Feb-2018 15:45:19 1369 679.0000 XLON 84203842000175342-E0Yb25yEakhP20180206 06-Feb-2018 15:45:19 740 679.0000 XLON 84403844000174984-E0Yb25yEakhN20180206 06-Feb-2018 15:45:19 116 679.0000 XLON 84203842000175342-E0Yb25yEakhT20180206 06-Feb-2018 15:45:19 1147 678.8000 XLON 84403844000174997-E0Yb25yEakix20180206 06-Feb-2018 15:45:19 209 679.0000 XLON 84403844000174996-E0Yb25yEakhZ20180206 06-Feb-2018 15:45:19 672 679.0000 XLON 84403844000174985-E0Yb25yEakhV20180206 06-Feb-2018 15:46:07 626 679.4000 XLON 84403844000175330-E0Yb25yEao3820180206 06-Feb-2018 15:46:14 1412 679.0000 XLON 84203842000175524-E0Yb25yEaof120180206 06-Feb-2018 15:46:58 569 679.4000 XLON 84403844000175904-E0Yb25yEar9W20180206 06-Feb-2018 15:47:09 636 679.2000 XLON 84203842000176332-E0Yb25yEas1R20180206 06-Feb-2018 15:47:09 932 679.2000 XLON 84203842000176332-E0Yb25yEas1e20180206 06-Feb-2018 15:47:09 1099 679.4000 XLON 84403844000176031-E0Yb25yEas1320180206 06-Feb-2018 15:47:09 467 679.4000 XLON 84403844000176031-E0Yb25yEas1520180206 06-Feb-2018 15:47:09 1870 679.4000 XLON 84403844000176015-E0Yb25yEas0y20180206 06-Feb-2018 15:47:09 330 679.4000 XLON 84403844000176031-E0Yb25yEas1020180206 06-Feb-2018 15:49:49 641 680.2000 XLON 84203842000177868-E0Yb25yEb23r20180206 06-Feb-2018 15:49:49 641 680.2000 XLON 84403844000177529-E0Yb25yEb24020180206 06-Feb-2018 15:50:01 269 680.2000 XLON 84403844000177664-E0Yb25yEb2xL20180206 06-Feb-2018 15:50:04 338 680.2000 XLON 84403844000177664-E0Yb25yEb3FC20180206 06-Feb-2018 15:50:51 302 680.4000 XLON 84203842000178434-E0Yb25yEb61520180206 06-Feb-2018 15:50:51 37 680.4000 XLON 84203842000178426-E0Yb25yEb61320180206 06-Feb-2018 15:50:51 31 680.4000 XLON 84403844000178069-E0Yb25yEb60z20180206 06-Feb-2018 15:50:51 712 680.4000 XLON 84403844000177975-E0Yb25yEb60x20180206 06-Feb-2018 15:50:51 1257 680.4000 XLON 84403844000177944-E0Yb25yEb60v20180206 06-Feb-2018 15:50:51 854 680.4000 XLON 84403844000178069-E0Yb25yEb61120180206 06-Feb-2018 15:50:51 388 680.4000 XLON 84403844000177944-E0Yb25yEb60t20180206 06-Feb-2018 15:52:56 652 681.2000 XLON 84403844000179604-E0Yb25yEbFM020180206 06-Feb-2018 15:52:56 114 681.2000 XLON 84403844000179514-E0Yb25yEbFLs20180206 06-Feb-2018 15:52:56 69 681.2000 XLON - More to follow, for following part double click ID:nRSF1151Ed
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement