REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3
08/02/2018 17:51
- Part 3: For the preceding part double click ID:nRSH3848Eb 84403844000132968-E0YcUKIFmr1Y20180208 08-Feb-2018 14:30:45 625 685.8000 XLON 84203842000132815-E0YcUKIFmr1I20180208 08-Feb-2018 14:30:45 739 685.8000 XLON 84403844000132967-E0YcUKIFmr1S20180208 08-Feb-2018 14:30:45 592 685.8000 XLON 84403844000132968-E0YcUKIFmr1W20180208 08-Feb-2018 14:30:45 122 685.8000 XLON 84203842000132870-E0YcUKIFmr1U20180208 08-Feb-2018 14:30:45 479 685.8000 XLON 84403844000132907-E0YcUKIFmr1Q20180208 08-Feb-2018 14:30:45 743 685.8000 XLON 84403844000132907-E0YcUKIFmr1O20180208 08-Feb-2018 14:31:39 760 685.4000 XLON 84203842000132905-E0YcUKIFmt4p20180208 08-Feb-2018 14:31:39 935 685.4000 XLON 84203842000132905-E0YcUKIFmt4t20180208 08-Feb-2018 14:32:12 251 685.6000 XLON 84203842000134011-E0YcUKIFmuRo20180208 08-Feb-2018 14:32:12 119 685.6000 XLON 84203842000134011-E0YcUKIFmuRs20180208 08-Feb-2018 14:32:12 593 685.6000 XLON 84203842000134011-E0YcUKIFmuRq20180208 08-Feb-2018 14:32:37 75 685.8000 XLON 84203842000134148-E0YcUKIFmvH720180208 08-Feb-2018 14:32:37 812 685.8000 XLON 84203842000134148-E0YcUKIFmvH920180208 08-Feb-2018 14:32:41 341 685.6000 XLON 84203842000134101-E0YcUKIFmvSP20180208 08-Feb-2018 14:32:41 1109 685.6000 XLON 84403844000134188-E0YcUKIFmvSL20180208 08-Feb-2018 14:33:06 624 685.6000 XLON 84203842000134101-E0YcUKIFmwi420180208 08-Feb-2018 14:34:26 197 685.6000 XLON 84203842000135122-E0YcUKIFn0Wv20180208 08-Feb-2018 14:34:56 727 686.0000 XLON 84203842000135340-E0YcUKIFn2HO20180208 08-Feb-2018 14:34:58 443 686.0000 XLON 84403844000135405-E0YcUKIFn2MP20180208 08-Feb-2018 14:34:59 663 686.0000 XLON 84403844000135405-E0YcUKIFn2NS20180208 08-Feb-2018 14:35:04 530 685.8000 XLON 84403844000135428-E0YcUKIFn2lo20180208 08-Feb-2018 14:35:04 779 685.8000 XLON 84403844000135316-E0YcUKIFn2lV20180208 08-Feb-2018 14:35:04 1199 685.8000 XLON 84203842000135252-E0YcUKIFn2lX20180208 08-Feb-2018 14:35:04 402 685.8000 XLON 84403844000135392-E0YcUKIFn2lZ20180208 08-Feb-2018 14:35:04 612 685.8000 XLON 84403844000135392-E0YcUKIFn2le20180208 08-Feb-2018 14:35:51 179 686.0000 XLON 84403844000135771-E0YcUKIFn4ml20180208 08-Feb-2018 14:35:51 1130 686.0000 XLON 84403844000135771-E0YcUKIFn4mn20180208 08-Feb-2018 14:36:06 671 685.8000 XLON 84203842000135713-E0YcUKIFn5b520180208 08-Feb-2018 14:36:06 265 685.8000 XLON 84203842000135713-E0YcUKIFn5b720180208 08-Feb-2018 14:36:22 738 685.6000 XLON 84203842000135688-E0YcUKIFn6co20180208 08-Feb-2018 14:37:32 224 685.8000 XLON 84403844000136639-E0YcUKIFn9Pz20180208 08-Feb-2018 14:37:44 584 685.8000 XLON 84203842000136631-E0YcUKIFn9no20180208 08-Feb-2018 14:37:44 482 685.8000 XLON 84203842000136631-E0YcUKIFn9nq20180208 08-Feb-2018 14:38:58 867 685.6000 XLON 84203842000136451-E0YcUKIFnBpe20180208 08-Feb-2018 14:39:35 1109 686.0000 XLON 84403844000137465-E0YcUKIFnD2L20180208 08-Feb-2018 14:39:37 913 686.0000 XLON 84403844000137485-E0YcUKIFnD8720180208 08-Feb-2018 14:39:44 827 685.8000 XLON 84203842000137267-E0YcUKIFnDPI20180208 08-Feb-2018 14:39:44 414 685.8000 XLON 84203842000137319-E0YcUKIFnDPK20180208 08-Feb-2018 14:39:44 1553 685.8000 XLON 84403844000137297-E0YcUKIFnDPG20180208 08-Feb-2018 14:40:31 1248 685.6000 XLON 84203842000137225-E0YcUKIFnFOh20180208 08-Feb-2018 14:41:07 200 685.4000 XLON 84403844000137342-E0YcUKIFnGwg20180208 08-Feb-2018 14:41:53 374 685.4000 XLON 84403844000137342-E0YcUKIFnI9x20180208 08-Feb-2018 14:42:11 2586 685.4000 XLON 84203842000138364-E0YcUKIFnJ4Q20180208 08-Feb-2018 14:42:20 1151 685.2000 XLON 84403844000137617-E0YcUKIFnJXi20180208 08-Feb-2018 14:42:44 584 685.0000 XLON 84403844000137732-E0YcUKIFnKWJ20180208 08-Feb-2018 14:42:44 980 685.0000 XLON 84403844000137732-E0YcUKIFnKWO20180208 08-Feb-2018 14:42:44 262 685.0000 XLON 84403844000137732-E0YcUKIFnKWS20180208 08-Feb-2018 14:42:44 618 685.0000 XLON 84403844000137825-E0YcUKIFnKWU20180208 08-Feb-2018 14:43:37 660 684.4000 XLON 84203842000139027-E0YcUKIFnMHS20180208 08-Feb-2018 14:44:41 750 684.8000 XLON 84203842000139621-E0YcUKIFnO3p20180208 08-Feb-2018 14:44:41 162 684.8000 XLON 84203842000139621-E0YcUKIFnO3r20180208 08-Feb-2018 14:45:44 517 685.0000 XLON 84403844000140148-E0YcUKIFnQ6O20180208 08-Feb-2018 14:45:44 993 685.0000 XLON 84403844000140148-E0YcUKIFnQ6S20180208 08-Feb-2018 14:45:44 596 685.0000 XLON 84403844000140148-E0YcUKIFnQ6Q20180208 08-Feb-2018 14:45:44 280 685.0000 XLON 84403844000140148-E0YcUKIFnQ6U20180208 08-Feb-2018 14:45:45 1063 685.0000 XLON 84203842000140108-E0YcUKIFnQ7B20180208 08-Feb-2018 14:48:53 355 685.0000 XLON 84403844000141720-E0YcUKIFnWuq20180208 08-Feb-2018 14:48:53 121 685.0000 XLON 84403844000141801-E0YcUKIFnWuu20180208 08-Feb-2018 14:48:53 376 685.0000 XLON 84403844000141801-E0YcUKIFnWus20180208 08-Feb-2018 14:49:44 418 685.0000 XLON 84203842000142088-E0YcUKIFnZBh20180208 08-Feb-2018 14:50:35 201 685.0000 XLON 84203842000142088-E0YcUKIFnb9x20180208 08-Feb-2018 14:50:39 22 685.0000 XLON 84203842000142088-E0YcUKIFnbFo20180208 08-Feb-2018 14:50:56 636 685.2000 XLON 84403844000142715-E0YcUKIFnbyz20180208 08-Feb-2018 14:50:56 654 685.2000 XLON 84403844000142717-E0YcUKIFnbz320180208 08-Feb-2018 14:50:56 614 685.2000 XLON 84203842000142703-E0YcUKIFnbz120180208 08-Feb-2018 14:50:56 495 685.2000 XLON 84203842000142707-E0YcUKIFnbz520180208 08-Feb-2018 14:51:16 105 685.2000 XLON 84203842000142707-E0YcUKIFnd9320180208 08-Feb-2018 14:51:16 802 685.2000 XLON 84203842000142888-E0YcUKIFnd9T20180208 08-Feb-2018 14:51:16 360 685.2000 XLON 84203842000142888-E0YcUKIFnd9c20180208 08-Feb-2018 14:51:16 207 685.2000 XLON 84403844000142739-E0YcUKIFnd9920180208 08-Feb-2018 14:51:16 362 685.2000 XLON 84403844000142739-E0YcUKIFnd9C20180208 08-Feb-2018 14:51:16 574 685.2000 XLON 84203842000142708-E0YcUKIFnd9520180208 08-Feb-2018 14:51:16 579 685.2000 XLON 84203842000142739-E0YcUKIFnd9I20180208 08-Feb-2018 14:52:01 310 684.8000 XLON 84203842000143233-E0YcUKIFnfa920180208 08-Feb-2018 14:52:09 317 684.8000 XLON 84403844000143313-E0YcUKIFnfrE20180208 08-Feb-2018 14:52:09 228 684.8000 XLON 84403844000143313-E0YcUKIFnfrA20180208 08-Feb-2018 14:52:09 517 684.8000 XLON 84403844000143313-E0YcUKIFnfrC20180208 08-Feb-2018 14:52:13 1208 684.8000 XLON 84203842000143313-E0YcUKIFnfxX20180208 08-Feb-2018 14:52:22 77 684.8000 XLON 84203842000143353-E0YcUKIFngFm20180208 08-Feb-2018 14:53:07 246 684.8000 XLON 84403844000143640-E0YcUKIFniDQ20180208 08-Feb-2018 14:53:07 506 684.8000 XLON 84403844000143640-E0YcUKIFniDS20180208 08-Feb-2018 14:53:31 89 684.6000 XLON 84403844000143253-E0YcUKIFniv220180208 08-Feb-2018 14:55:42 93 685.2000 XLON 84403844000144898-E0YcUKIFnneb20180208 08-Feb-2018 14:55:42 57 685.2000 XLON 84403844000144902-E0YcUKIFnney20180208 08-Feb-2018 14:55:42 518 685.2000 XLON 84203842000144880-E0YcUKIFnnen20180208 08-Feb-2018 14:55:42 694 685.2000 XLON 84403844000144902-E0YcUKIFnneu20180208 08-Feb-2018 14:55:42 72 685.2000 XLON 84203842000144880-E0YcUKIFnnes20180208 08-Feb-2018 14:55:42 256 685.2000 XLON 84203842000144881-E0YcUKIFnnfa20180208 08-Feb-2018 14:55:42 340 685.2000 XLON 84403844000144902-E0YcUKIFnnew20180208 08-Feb-2018 14:55:42 340 685.2000 XLON 84203842000144881-E0YcUKIFnnf220180208 08-Feb-2018 14:55:42 1406 685.2000 XLON 84203842000144875-E0YcUKIFnndz20180208 08-Feb-2018 14:55:42 991 685.2000 XLON 84403844000144896-E0YcUKIFnne620180208 08-Feb-2018 14:55:42 1243 685.2000 XLON 84203842000144870-E0YcUKIFnndS20180208 08-Feb-2018 14:55:42 912 685.2000 XLON 84203842000144870-E0YcUKIFnndU20180208 08-Feb-2018 14:55:42 670 685.2000 XLON 84203842000144880-E0YcUKIFnneq20180208 08-Feb-2018 14:55:42 348 685.2000 XLON 84403844000144901-E0YcUKIFnnel20180208 08-Feb-2018 14:55:42 415 685.2000 XLON 84203842000144876-E0YcUKIFnne820180208 08-Feb-2018 14:55:42 1000 685.2000 XLON 84403844000144897-E0YcUKIFnneM20180208 08-Feb-2018 14:55:47 136 684.8000 XLON 84403844000144730-E0YcUKIFnnpq20180208 08-Feb-2018 14:55:48 1317 684.8000 XLON 84403844000144730-E0YcUKIFnnuF20180208 08-Feb-2018 14:55:48 1631 684.8000 XLON 84403844000144903-E0YcUKIFnnuQ20180208 08-Feb-2018 14:55:48 795 684.8000 XLON 84203842000144791-E0YcUKIFnnuH20180208 08-Feb-2018 14:55:48 1585 684.8000 XLON 84203842000144862-E0YcUKIFnnuJ20180208 08-Feb-2018 14:55:48 698 684.8000 XLON 84403844000144903-E0YcUKIFnnuL20180208 08-Feb-2018 14:57:06 171 684.8000 XLON 84403844000145532-E0YcUKIFnr6n20180208 08-Feb-2018 14:57:06 775 684.8000 XLON 84403844000145532-E0YcUKIFnr6y20180208 08-Feb-2018 14:57:42 625 684.6000 XLON 84203842000145559-E0YcUKIFnsY320180208 08-Feb-2018 14:59:00 2493 684.6000 XLON 84403844000146104-E0YcUKIFnvhy20180208 08-Feb-2018 14:59:00 773 684.6000 XLON 84403844000146204-E0YcUKIFnvi020180208 08-Feb-2018 14:59:00 974 684.6000 XLON 84403844000146204-E0YcUKIFnvi220180208 08-Feb-2018 15:00:04 196 684.2000 XLON 84403844000145588-E0YcUKIFnykv20180208 08-Feb-2018 15:00:10 217 684.2000 XLON 84403844000145588-E0YcUKIFnyzG20180208 08-Feb-2018 15:00:45 61 684.4000 XLON 84403844000147117-E0YcUKIFo14920180208 08-Feb-2018 15:01:25 639 684.6000 XLON 84403844000147405-E0YcUKIFo2wK20180208 08-Feb-2018 15:01:25 750 684.6000 XLON 84403844000147405-E0YcUKIFo2wI20180208 08-Feb-2018 15:01:31 890 684.6000 XLON 84203842000147436-E0YcUKIFo3Mk20180208 08-Feb-2018 15:01:31 653 684.6000 XLON 84403844000147443-E0YcUKIFo3Mm20180208 08-Feb-2018 15:02:20 1722 684.4000 XLON 84403844000147197-E0YcUKIFo5AE20180208 08-Feb-2018 15:02:20 545 684.4000 XLON 84403844000147197-E0YcUKIFo5A820180208 08-Feb-2018 15:03:29 435 684.6000 XLON 84403844000148135-E0YcUKIFo7kr20180208 08-Feb-2018 15:03:29 774 684.6000 XLON 84403844000148135-E0YcUKIFo7kt20180208 08-Feb-2018 15:03:29 1140 684.6000 XLON 84203842000148143-E0YcUKIFo7kp20180208 08-Feb-2018 15:03:53 131 684.6000 XLON 84203842000148400-E0YcUKIFo8qZ20180208 08-Feb-2018 15:04:17 1874 684.8000 XLON 84203842000148723-E0YcUKIFoAEZ20180208 08-Feb-2018 15:04:18 1018 684.8000 XLON 84203842000148731-E0YcUKIFoAJt20180208 08-Feb-2018 15:05:26 306 685.0000 XLON 84403844000149141-E0YcUKIFoDwC20180208 08-Feb-2018 15:05:26 33 685.0000 XLON 84403844000149141-E0YcUKIFoDwE20180208 08-Feb-2018 15:05:26 931 685.0000 XLON 84403844000149141-E0YcUKIFoDw920180208 08-Feb-2018 15:05:26 1070 685.0000 XLON 84403844000149141-E0YcUKIFoDwG20180208 08-Feb-2018 15:05:28 1800 684.8000 XLON 84203842000149118-E0YcUKIFoE2j20180208 08-Feb-2018 15:05:47 825 684.8000 XLON 84203842000149178-E0YcUKIFoEdR20180208 08-Feb-2018 15:05:47 392 684.8000 XLON 84203842000149178-E0YcUKIFoEdP20180208 08-Feb-2018 15:05:47 6 684.8000 XLON 84203842000149178-E0YcUKIFoEdT20180208 08-Feb-2018 15:07:22 545 685.6000 XLON 84203842000149954-E0YcUKIFoIbq20180208 08-Feb-2018 15:07:23 423 685.4000 XLON 84203842000149854-E0YcUKIFoIgJ20180208 08-Feb-2018 15:07:23 151 685.4000 XLON 84403844000149854-E0YcUKIFoIgR20180208 08-Feb-2018 15:07:23 837 685.4000 XLON 84203842000149854-E0YcUKIFoIgD20180208 08-Feb-2018 15:07:23 633 685.4000 XLON 84403844000149854-E0YcUKIFoIgN20180208 08-Feb-2018 15:08:41 995 685.8000 XLON 84403844000150431-E0YcUKIFoMIa20180208 08-Feb-2018 15:08:41 364 685.8000 XLON 84403844000150431-E0YcUKIFoMIc20180208 08-Feb-2018 15:08:53 975 685.8000 XLON 84203842000150725-E0YcUKIFoMww20180208 08-Feb-2018 15:09:27 715 685.6000 XLON 84403844000150646-E0YcUKIFoOD320180208 08-Feb-2018 15:09:27 644 685.6000 XLON 84203842000150378-E0YcUKIFoOCx20180208 08-Feb-2018 15:09:54 1093 685.4000 XLON 84403844000150647-E0YcUKIFoP1220180208 08-Feb-2018 15:10:04 102 685.2000 XLON 84203842000150526-E0YcUKIFoPTp20180208 08-Feb-2018 15:10:04 464 685.2000 XLON 84203842000150526-E0YcUKIFoPTu20180208 08-Feb-2018 15:10:04 152 685.2000 XLON 84203842000150526-E0YcUKIFoPTn20180208 08-Feb-2018 15:11:02 34 685.0000 XLON 84403844000151555-E0YcUKIFoRfL20180208 08-Feb-2018 15:11:02 673 685.0000 XLON 84403844000151555-E0YcUKIFoRfQ20180208 08-Feb-2018 15:11:02 1331 685.0000 XLON 84403844000151555-E0YcUKIFoRfA20180208 08-Feb-2018 15:11:02 800 685.0000 XLON 84403844000151555-E0YcUKIFoRfJ20180208 08-Feb-2018 15:11:04 1714 684.8000 XLON 84203842000151552-E0YcUKIFoRki20180208 08-Feb-2018 15:12:09 296 685.0000 XLON 84203842000152239-E0YcUKIFoTsd20180208 08-Feb-2018 15:12:09 49 685.0000 XLON 84203842000152239-E0YcUKIFoTsf20180208 08-Feb-2018 15:12:09 227 685.0000 XLON 84203842000152239-E0YcUKIFoTsY20180208 08-Feb-2018 15:12:09 1285 685.0000 XLON 84203842000152239-E0YcUKIFoTsU20180208 08-Feb-2018 15:12:09 825 685.0000 XLON 84203842000152239-E0YcUKIFoTsW20180208 08-Feb-2018 15:12:53 922 685.0000 XLON 84203842000152417-E0YcUKIFoVaB20180208 08-Feb-2018 15:13:04 1250 684.8000 XLON 84403844000152235-E0YcUKIFoWF020180208 08-Feb-2018 15:13:04 746 684.8000 XLON 84203842000151552-E0YcUKIFoWEu20180208 08-Feb-2018 15:13:04 872 684.8000 XLON 84403844000151621-E0YcUKIFoWEw20180208 08-Feb-2018 15:14:15 584 685.0000 XLON 84203842000153209-E0YcUKIFoZ9I20180208 08-Feb-2018 15:14:15 1719 685.0000 XLON 84203842000153209-E0YcUKIFoZ9G20180208 08-Feb-2018 15:14:15 653 685.0000 XLON 84403844000153240-E0YcUKIFoZ9S20180208 08-Feb-2018 15:14:15 267 685.0000 XLON 84403844000153240-E0YcUKIFoZ9U20180208 08-Feb-2018 15:14:15 25 685.0000 XLON 84203842000153283-E0YcUKIFoZ9Z20180208 08-Feb-2018 15:14:15 1287 685.0000 XLON 84203842000153283-E0YcUKIFoZ9b20180208 08-Feb-2018 15:14:15 833 685.0000 XLON 84203842000153283-E0YcUKIFoZ9W20180208 08-Feb-2018 15:14:15 238 685.0000 XLON 84203842000153283-E0YcUKIFoZ9e20180208 08-Feb-2018 15:16:21 946 685.2000 XLON 84403844000154319-E0YcUKIFodo520180208 08-Feb-2018 15:16:21 581 685.2000 XLON 84203842000154302-E0YcUKIFodnx20180208 08-Feb-2018 15:16:36 835 685.0000 XLON 84203842000154235-E0YcUKIFoeQJ20180208 08-Feb-2018 15:16:36 738 685.0000 XLON 84403844000154258-E0YcUKIFoeQH20180208 08-Feb-2018 15:17:04 678 685.0000 XLON 84203842000154525-E0YcUKIFof7N20180208 08-Feb-2018 15:17:04 310 685.0000 XLON 84203842000154525-E0YcUKIFof7P20180208 08-Feb-2018 15:17:16 988 684.8000 XLON 84203842000154498-E0YcUKIFofXF20180208 08-Feb-2018 15:17:16 570 684.8000 XLON 84403844000154567-E0YcUKIFofXH20180208 08-Feb-2018 15:17:40 390 684.6000 XLON 84203842000154350-E0YcUKIFogJH20180208 08-Feb-2018 15:17:40 188 684.6000 XLON 84203842000154350-E0YcUKIFogJJ20180208 08-Feb-2018 15:19:29 9 684.8000 XLON 84203842000155348-E0YcUKIFojsd20180208 08-Feb-2018 15:19:29 1720 684.8000 XLON 84403844000155359-E0YcUKIFojsj20180208 08-Feb-2018 15:19:29 559 684.8000 XLON 84203842000155348-E0YcUKIFojsb20180208 08-Feb-2018 15:19:31 23 684.6000 XLON 84403844000155288-E0YcUKIFok1y20180208 08-Feb-2018 15:19:34 1491 684.6000 XLON 84403844000155288-E0YcUKIFokA620180208 08-Feb-2018 15:19:35 625 684.6000 XLON 84203842000155283-E0YcUKIFokFD20180208 08-Feb-2018 15:19:35 113 684.6000 XLON 84203842000155314-E0YcUKIFokFF20180208 08-Feb-2018 15:20:48 2000 684.6000 XLON 84203842000155821-E0YcUKIFon1X20180208 08-Feb-2018 15:20:50 219 684.6000 XLON 84203842000155821-E0YcUKIFon5I20180208 08-Feb-2018 15:20:55 859 684.4000 XLON 84403844000155913-E0YcUKIFonHm20180208 08-Feb-2018 15:20:55 786 684.4000 XLON 84403844000155772-E0YcUKIFonHe20180208 08-Feb-2018 15:20:55 144 684.4000 XLON 84403844000155913-E0YcUKIFonHo20180208 08-Feb-2018 15:20:55 513 684.4000 XLON 84403844000155698-E0YcUKIFonHV20180208 08-Feb-2018 15:20:55 1548 684.4000 XLON 84403844000155698-E0YcUKIFonHY20180208 08-Feb-2018 15:22:38 420 684.4000 XLON 84403844000156559-E0YcUKIFoqsX20180208 08-Feb-2018 15:22:38 1424 684.4000 XLON 84403844000156559-E0YcUKIFoqsZ20180208 08-Feb-2018 15:22:38 815 684.4000 XLON 84403844000156557-E0YcUKIFoqsR20180208 08-Feb-2018 15:22:39 470 684.2000 XLON 84403844000156483-E0YcUKIFoqvn20180208 08-Feb-2018 15:22:39 1352 684.2000 XLON 84203842000156457-E0YcUKIFoqw020180208 08-Feb-2018 15:22:39 642 684.2000 XLON 84403844000156483-E0YcUKIFoqvq20180208 08-Feb-2018 15:24:31 764 684.2000 XLON 84403844000157364-E0YcUKIFovIX20180208 08-Feb-2018 15:24:31 115 684.2000 XLON 84403844000157364-E0YcUKIFovIb20180208 08-Feb-2018 15:24:35 653 684.0000 XLON 84203842000157268-E0YcUKIFovU620180208 08-Feb-2018 15:24:45 226 684.0000 XLON 84203842000157268-E0YcUKIFovhh20180208 08-Feb-2018 15:24:45 726 683.8000 XLON 84403844000157255-E0YcUKIFoviJ20180208 08-Feb-2018 15:24:45 568 684.0000 XLON 84403844000157333-E0YcUKIFovhp20180208 08-Feb-2018 15:25:52 677 683.8000 XLON 84403844000157748-E0YcUKIFoxvx20180208 08-Feb-2018 15:25:52 1171 683.8000 XLON 84403844000157793-E0YcUKIFoxw420180208 08-Feb-2018 15:25:52 142 683.8000 XLON 84403844000157748-E0YcUKIFoxw020180208 08-Feb-2018 15:25:52 585 683.8000 XLON 84203842000157740-E0YcUKIFoxw620180208 08-Feb-2018 15:25:52 936 683.8000 XLON 84203842000157704-E0YcUKIFoxw220180208 08-Feb-2018 15:25:52 145 683.8000 XLON 84203842000157653-E0YcUKIFoxvr20180208 08-Feb-2018 15:25:52 559 683.8000 XLON 84203842000157653-E0YcUKIFoxvt20180208 08-Feb-2018 15:25:53 569 683.4000 XLON 84203842000157398-E0YcUKIFoy1S20180208 08-Feb-2018 15:27:37 927 683.2000 XLON 84203842000158806-E0YcUKIFp1U720180208 08-Feb-2018 15:27:37 1086 683.2000 XLON 84203842000158806-E0YcUKIFp1U520180208 08-Feb-2018 15:27:39 1142 683.0000 XLON 84203842000158515-E0YcUKIFp1eV20180208 08-Feb-2018 15:27:45 657 683.0000 XLON 84203842000158583-E0YcUKIFp1oI20180208 08-Feb-2018 15:28:32 427 683.0000 XLON 84203842000158583-E0YcUKIFp32O20180208 08-Feb-2018 15:28:32 531 683.0000 XLON 84203842000158613-E0YcUKIFp32Q20180208 08-Feb-2018 15:28:44 627 683.0000 XLON 84403844000159172-E0YcUKIFp3If20180208 08-Feb-2018 15:28:44 926 683.0000 XLON 84403844000158734-E0YcUKIFp3Id20180208 08-Feb-2018 15:28:44 314 683.0000 XLON 84403844000158734-E0YcUKIFp3IY20180208 08-Feb-2018 15:29:18 569 683.0000 XLON 84403844000159647-E0YcUKIFp4Oh20180208 08-Feb-2018 15:29:30 414 682.8000 XLON 84403844000159469-E0YcUKIFp4xC20180208 08-Feb-2018 15:29:30 674 682.8000 XLON 84403844000159644-E0YcUKIFp4xG20180208 08-Feb-2018 15:29:30 2133 682.8000 XLON 84403844000159469-E0YcUKIFp4x820180208 08-Feb-2018 15:30:40 1794 682.0000 XLON 84203842000160318-E0YcUKIFp7iW20180208 08-Feb-2018 15:30:40 51 682.0000 XLON 84203842000160318-E0YcUKIFp7ik20180208 08-Feb-2018 15:30:40 129 682.0000 XLON 84203842000160318-E0YcUKIFp7ib20180208 08-Feb-2018 15:30:42 568 681.8000 XLON 84203842000160193-E0YcUKIFp7l220180208 08-Feb-2018 15:30:42 358 681.8000 XLON 84403844000160316-E0YcUKIFp7l620180208 08-Feb-2018 15:30:42 1484 681.8000 XLON 84403844000160316-E0YcUKIFp7l420180208 08-Feb-2018 15:31:26 51 681.6000 XLON 84403844000160456-E0YcUKIFp94i20180208 08-Feb-2018 15:31:26 922 681.6000 XLON 84403844000160456-E0YcUKIFp94g20180208 08-Feb-2018 15:32:03 1316 681.2000 XLON 84403844000161279-E0YcUKIFp9tX20180208 08-Feb-2018 15:32:10 1316 681.0000 XLON 84203842000161259-E0YcUKIFpAFL20180208 08-Feb-2018 15:32:10 868 681.0000 XLON 84203842000161129-E0YcUKIFpAFF20180208 08-Feb-2018 15:32:10 267 681.0000 XLON 84203842000161129-E0YcUKIFpAFJ20180208 08-Feb-2018 15:34:26 1298 681.6000 XLON 84203842000162305-E0YcUKIFpEqm20180208 08-Feb-2018 15:34:47 612 681.4000 XLON 84403844000162335-E0YcUKIFpFPv20180208 08-Feb-2018 15:34:47 421 681.4000 XLON 84403844000162146-E0YcUKIFpFPk20180208 08-Feb-2018 15:34:47 599 681.4000 XLON 84403844000162146-E0YcUKIFpFPm20180208 08-Feb-2018 15:35:31 351 681.6000 XLON 84203842000162836-E0YcUKIFpGhd20180208 08-Feb-2018 15:35:31 248 681.6000 XLON 84203842000162836-E0YcUKIFpGhf20180208 08-Feb-2018 15:36:18 1171 681.4000 XLON 84403844000163125-E0YcUKIFpHzE20180208 08-Feb-2018 15:36:18 1171 681.4000 XLON 84203842000163050-E0YcUKIFpHzC20180208 08-Feb-2018 15:36:18 1171 681.4000 XLON 84403844000162901-E0YcUKIFpHz820180208 08-Feb-2018 15:36:18 899 681.4000 XLON 84403844000162873-E0YcUKIFpHz220180208 08-Feb-2018 15:37:05 1030 681.0000 XLON 84403844000163692-E0YcUKIFpKHO20180208 08-Feb-2018 15:37:11 793 680.8000 XLON 84403844000163661-E0YcUKIFpKRv20180208 08-Feb-2018 15:37:52 568 681.2000 XLON 84403844000164140-E0YcUKIFpMOk20180208 08-Feb-2018 15:38:53 639 681.6000 XLON 84203842000164595-E0YcUKIFpPJO20180208 08-Feb-2018 15:38:58 625 681.6000 XLON 84403844000164664-E0YcUKIFpPXt20180208 08-Feb-2018 15:39:37 504 681.8000 XLON 84203842000164778-E0YcUKIFpRGB20180208 08-Feb-2018 15:39:37 93 681.8000 XLON 84203842000164778-E0YcUKIFpRGD20180208 08-Feb-2018 15:39:37 614 681.8000 XLON 84403844000164802-E0YcUKIFpRG920180208 08-Feb-2018 15:41:06 462 681.8000 XLON 84403844000165467-E0YcUKIFpVR120180208 08-Feb-2018 15:41:06 625 681.8000 XLON 84403844000165565-E0YcUKIFpVR320180208 08-Feb-2018 15:41:06 163 681.8000 XLON 84403844000165467-E0YcUKIFpVQz20180208 08-Feb-2018 15:41:26 723 681.4000 XLON 84203842000164542-E0YcUKIFpW3p20180208 08-Feb-2018 15:41:26 664 681.4000 XLON 84403844000164623-E0YcUKIFpW3r20180208 08-Feb-2018 15:42:35 658 681.4000 XLON 84203842000166284-E0YcUKIFpYKr20180208 08-Feb-2018 15:43:09 36 681.4000 XLON 84203842000166651-E0YcUKIFpZNk20180208 08-Feb-2018 15:43:09 594 681.4000 XLON 84403844000166720-E0YcUKIFpZNi20180208 08-Feb-2018 15:43:09 669 681.4000 XLON 84403844000166508-E0YcUKIFpZNS20180208 08-Feb-2018 15:43:09 1514 681.4000 XLON 84203842000166741-E0YcUKIFpZNu20180208 08-Feb-2018 15:43:09 620 681.4000 XLON 84203842000166666-E0YcUKIFpZNo20180208 08-Feb-2018 15:43:09 669 681.4000 XLON 84403844000166552-E0YcUKIFpZNW20180208 08-Feb-2018 15:43:09 67 681.4000 XLON 84403844000166566-E0YcUKIFpZNa20180208 08-Feb-2018 15:43:09 35 681.4000 XLON 84203842000166740-E0YcUKIFpZNs20180208 08-Feb-2018 15:43:09 218 681.4000 XLON 84203842000166741-E0YcUKIFpZNw20180208 08-Feb-2018 15:43:09 930 681.4000 XLON 84403844000166740-E0YcUKIFpZNm20180208 08-Feb-2018 15:43:09 267 681.4000 XLON 84203842000166461-E0YcUKIFpZNU20180208 08-Feb-2018 15:43:09 848 681.4000 XLON 84403844000166809-E0YcUKIFpZNq20180208 08-Feb-2018 15:43:59 625 682.0000 XLON 84403844000167177-E0YcUKIFpbDg20180208 08-Feb-2018 15:44:43 124 681.8000 XLON 84203842000167015-E0YcUKIFpcMe20180208 08-Feb-2018 15:44:43 501 681.8000 XLON 84203842000167015-E0YcUKIFpcMc20180208 08-Feb-2018 15:44:43 795 681.6000 XLON 84403844000167102-E0YcUKIFpcNI20180208 08-Feb-2018 15:44:43 602 681.6000 XLON 84403844000167186-E0YcUKIFpcNM20180208 08-Feb-2018 15:45:12 432 681.8000 XLON 84403844000167555-E0YcUKIFpdDm20180208 08-Feb-2018 15:45:12 371 681.8000 XLON 84403844000167555-E0YcUKIFpdDo20180208 08-Feb-2018 15:45:12 914 681.8000 XLON 84403844000167555-E0YcUKIFpdDk20180208 08-Feb-2018 15:45:52 1207 682.0000 XLON 84203842000167981-E0YcUKIFpeHw20180208 08-Feb-2018 15:45:52 12 681.8000 XLON 84203842000167610-E0YcUKIFpeIM20180208 08-Feb-2018 15:45:54 41 681.8000 XLON 84203842000167610-E0YcUKIFpeJt20180208 08-Feb-2018 15:45:57 102 681.8000 XLON 84203842000167610-E0YcUKIFpeQq20180208 08-Feb-2018 15:46:10 568 681.8000 XLON 84203842000167820-E0YcUKIFpeo920180208 08-Feb-2018 15:46:10 218 681.8000 XLON 84203842000167884-E0YcUKIFpeoB20180208 08-Feb-2018 15:46:10 1414 681.8000 XLON 84203842000167610-E0YcUKIFpeo720180208 08-Feb-2018 15:46:10 1351 681.8000 XLON 84203842000167884-E0YcUKIFpeoD20180208 08-Feb-2018 15:46:49 1117 682.0000 XLON 84203842000168355-E0YcUKIFpfzT20180208 08-Feb-2018 15:46:49 243 681.8000 XLON 84203842000168390-E0YcUKIFpg0620180208 08-Feb-2018 15:46:49 2589 682.2000 XLON 84403844000168483-E0YcUKIFpfz520180208 08-Feb-2018 15:46:49 538 682.0000 XLON 84203842000168355-E0YcUKIFpfzP20180208 08-Feb-2018 15:46:49 317 681.8000 XLON 84203842000168390-E0YcUKIFpfzu20180208 08-Feb-2018 15:47:57 694 682.2000 XLON 84203842000169113-E0YcUKIFpiyW20180208 08-Feb-2018 15:48:10 546 682.2000 XLON 84203842000169248-E0YcUKIFpjMJ20180208 08-Feb-2018 15:48:10 403 682.2000 XLON 84203842000169113-E0YcUKIFpjLr20180208 08-Feb-2018 15:48:10 533 682.2000 XLON 84403844000169247-E0YcUKIFpjM720180208 08-Feb-2018 15:48:10 2 682.2000 XLON 84403844000169254-E0YcUKIFpjMB20180208 08-Feb-2018 15:48:11 842 682.2000 XLON 84403844000169254-E0YcUKIFpjM920180208 08-Feb-2018 15:48:11 149 682.2000 XLON 84403844000169247-E0YcUKIFpjM520180208 08-Feb-2018 15:48:47 833 682.0000 XLON 84203842000169687-E0YcUKIFpkhz20180208 08-Feb-2018 15:48:47 363 682.0000 XLON 84203842000169687-E0YcUKIFpkiP20180208 08-Feb-2018 15:48:59 568 681.8000 XLON 84403844000169799-E0YcUKIFpl8y20180208 08-Feb-2018 15:50:21 1815 681.8000 XLON 84203842000170566-E0YcUKIFpoDc20180208 08-Feb-2018 15:50:32 682 681.8000 XLON 84203842000170730-E0YcUKIFpoWY20180208 08-Feb-2018 15:51:14 1304 681.6000 XLON 84203842000169622-E0YcUKIFpqRW20180208 08-Feb-2018 15:51:14 738 681.6000 XLON 84203842000169748-E0YcUKIFpqRc20180208 08-Feb-2018 15:51:26 1340 681.4000 XLON 84403844000170615-E0YcUKIFpqvR20180208 08-Feb-2018 15:51:26 682 681.4000 XLON 84403844000169800-E0YcUKIFpqvP20180208 08-Feb-2018 15:52:01 360 681.2000 XLON 84403844000171912-E0YcUKIFpsJL20180208 08-Feb-2018 15:52:01 147 681.2000 XLON 84403844000171912-E0YcUKIFpsJU20180208 08-Feb-2018 15:52:01 557 681.2000 XLON 84403844000171912-E0YcUKIFpsJ620180208 08-Feb-2018 15:52:01 543 681.2000 XLON 84403844000171912-E0YcUKIFpsJH20180208 08-Feb-2018 15:52:12 833 681.0000 XLON 84203842000171861-E0YcUKIFpsm720180208 08-Feb-2018 15:52:12 565 681.0000 XLON 84203842000171861-E0YcUKIFpsmC20180208 08-Feb-2018 15:52:12 794 681.0000 XLON 84203842000171861-E0YcUKIFpsm520180208 08-Feb-2018 15:52:15 796 680.8000 XLON 84403844000171913-E0YcUKIFpswC20180208 08-Feb-2018 15:52:18 1396 680.8000 XLON 84403844000171913-E0YcUKIFpt1N20180208 08-Feb-2018 15:52:18 46 680.8000 XLON 84403844000172047-E0YcUKIFpt1P20180208 08-Feb-2018 15:52:45 587 680.8000 XLON 84403844000172047-E0YcUKIFptsw20180208 08-Feb-2018 15:52:49 128 680.8000 XLON 84403844000172047-E0YcUKIFpu1M20180208 08-Feb-2018 15:53:10 748 681.2000 XLON 84203842000172507-E0YcUKIFpuqJ20180208 08-Feb-2018 15:55:27 674 681.2000 XLON 84403844000172931-E0YcUKIFq19N20180208 08-Feb-2018 15:55:44 23 681.8000 XLON 84203842000174133-E0YcUKIFq1qn20180208 08-Feb-2018 15:56:16 165 682.0000 XLON 84203842000174557-E0YcUKIFq37O20180208 08-Feb-2018 15:56:16 750 682.0000 XLON 84203842000174557-E0YcUKIFq37Q20180208 08-Feb-2018 15:56:18 266 681.8000 XLON 84203842000174333-E0YcUKIFq3C320180208 08-Feb-2018 15:56:18 442 681.8000 XLON 84403844000174283-E0YcUKIFq3Bv20180208 08-Feb-2018 15:56:18 197 681.8000 XLON 84403844000174283-E0YcUKIFq3Bx20180208 08-Feb-2018 15:56:18 223 681.8000 XLON 84403844000174283-E0YcUKIFq3Bz20180208 08-Feb-2018 15:56:18 765 681.8000 XLON 84203842000174310-E0YcUKIFq3C120180208 08-Feb-2018 15:56:18 2051 681.8000 XLON 84203842000174296-E0YcUKIFq3Bl20180208 08-Feb-2018 15:56:18 398 681.8000 XLON 84403844000174311-E0YcUKIFq3C520180208 08-Feb-2018 15:56:18 101 681.8000 XLON 84403844000174311-E0YcUKIFq3CB20180208 08-Feb-2018 15:56:18 196 681.8000 XLON 84403844000174401-E0YcUKIFq3CD20180208 08-Feb-2018 15:56:18 70 681.8000 XLON 84403844000174438-E0YcUKIFq3CH20180208 08-Feb-2018 15:57:13 568 682.0000 XLON 84403844000175372-E0YcUKIFq63W20180208 08-Feb-2018 15:57:18 1115 682.0000 XLON 84403844000175458-E0YcUKIFq6C920180208 08-Feb-2018 15:57:18 649 682.0000 XLON 84403844000175458-E0YcUKIFq6CC20180208 08-Feb-2018 15:57:19 771 681.8000 XLON 84203842000175314-E0YcUKIFq6DQ20180208 08-Feb-2018 15:58:13 53 681.8000 XLON 84203842000175314-E0YcUKIFq8dM20180208 08-Feb-2018 15:58:13 1101 681.8000 XLON 84203842000175314-E0YcUKIFq8dI20180208 08-Feb-2018 15:58:13 738 681.8000 XLON 84203842000175391-E0YcUKIFq8dS20180208 08-Feb-2018 15:58:20 804 681.6000 XLON 84203842000175224-E0YcUKIFq8r320180208 08-Feb-2018 15:58:32 627 681.6000 XLON 84203842000175224-E0YcUKIFq9Rd20180208 08-Feb-2018 15:58:32 173 681.6000 XLON 84203842000175224-E0YcUKIFq9Sp20180208 08-Feb-2018 15:58:52 98 682.0000 XLON 84403844000176477-E0YcUKIFqAZL20180208 08-Feb-2018 15:59:08 448 682.0000 XLON 84403844000176524-E0YcUKIFqBAW20180208 08-Feb-2018 15:59:08 568 682.0000 XLON 84203842000176525-E0YcUKIFqBAY20180208 08-Feb-2018 15:59:08 768 682.0000 XLON 84403844000176477-E0YcUKIFqBAG20180208 08-Feb-2018 15:59:08 290 682.0000 XLON 84403844000176524-E0YcUKIFqBAT20180208 08-Feb-2018 15:59:08 577 682.0000 XLON 84403844000176600-E0YcUKIFqBAc20180208 08-Feb-2018 15:59:08 768 682.0000 XLON 84203842000176555-E0YcUKIFqBAa20180208 08-Feb-2018 15:59:08 191 682.0000 XLON 84403844000176600-E0YcUKIFqBAj20180208 08-Feb-2018 16:00:34 1644 681.0000 XLON 84203842000177670-E0YcUKIFqFDF20180208 08-Feb-2018 16:00:36 1154 681.0000 XLON 84403844000177678-E0YcUKIFqFIJ20180208 08-Feb-2018 16:01:05 759 681.4000 XLON 84403844000177995-E0YcUKIFqGof20180208 08-Feb-2018 16:01:29 603 681.4000 XLON 84403844000178213-E0YcUKIFqHQ320180208 08-Feb-2018 16:01:37 615 681.6000 XLON 84403844000178341-E0YcUKIFqHs920180208 08-Feb-2018 16:01:37 146 681.6000 XLON 84403844000178341-E0YcUKIFqHsB20180208 08-Feb-2018 16:01:55 843 681.6000 XLON 84203842000178553-E0YcUKIFqIiX20180208 08-Feb-2018 16:02:01 117 681.6000 XLON 84203842000178616-E0YcUKIFqIxE20180208 08-Feb-2018 16:02:13 875 681.6000 XLON 84403844000178732-E0YcUKIFqJGo20180208 08-Feb-2018 16:02:25 630 681.6000 XLON 84203842000178920-E0YcUKIFqJcB20180208 08-Feb-2018 16:02:35 193 681.6000 XLON 84203842000178945-E0YcUKIFqJpi20180208 08-Feb-2018 16:02:55 1039 681.8000 XLON 84203842000179312-E0YcUKIFqL7520180208 08-Feb-2018 16:02:55 364 681.8000 XLON 84203842000179263-E0YcUKIFqL6u20180208 08-Feb-2018 16:02:55 65 681.8000 XLON 84403844000179336-E0YcUKIFqL7720180208 08-Feb-2018 16:02:55 993 681.8000 XLON 84403844000179245-E0YcUKIFqL6q20180208 08-Feb-2018 16:02:55 314 681.8000 XLON 84203842000179335-E0YcUKIFqL7920180208 08-Feb-2018 16:02:55 741 681.8000 XLON 84203842000179302-E0YcUKIFqL6z20180208 08-Feb-2018 16:02:55 120 681.8000 XLON 84203842000179302-E0YcUKIFqL7120180208 08-Feb-2018 16:02:55 779 681.8000 XLON 84203842000179263-E0YcUKIFqL6x20180208 08-Feb-2018 16:02:56 1409 681.6000 XLON 84203842000178945-E0YcUKIFqLBH20180208 08-Feb-2018 16:02:56 1351 681.6000 XLON 84203842000179164-E0YcUKIFqLBN20180208 08-Feb-2018 16:04:07 1139 681.6000 XLON 84203842000180321-E0YcUKIFqNuY20180208 08-Feb-2018 16:05:02 1309 681.6000 XLON 84403844000181097-E0YcUKIFqQ0n20180208 08-Feb-2018 16:05:02 250 681.6000 XLON 84403844000181067-E0YcUKIFqQ0h20180208 08-Feb-2018 16:05:02 1028 681.6000 XLON 84203842000181040-E0YcUKIFqQ0X20180208 08-Feb-2018 16:05:02 44 681.6000 XLON 84403844000181082-E0YcUKIFqQ0l20180208 08-Feb-2018 16:05:02 44 681.6000 XLON 84203842000181059-E0YcUKIFqQ0f20180208 08-Feb-2018 16:05:02 1205 681.6000 XLON 84203842000181101-E0YcUKIFqQ0p20180208 08-Feb-2018 16:05:02 45 681.6000 XLON 84203842000181010-E0YcUKIFqQ0R20180208 08-Feb-2018 16:05:02 46 681.6000 XLON 84203842000181075-E0YcUKIFqQ0j20180208 08-Feb-2018 16:05:02 682 681.6000 XLON 84203842000181058-E0YcUKIFqQ0b20180208 08-Feb-2018 16:05:02 1213 681.6000 XLON 84403844000181032-E0YcUKIFqQ0V20180208 08-Feb-2018 16:05:02 895 681.6000 XLON 84403844000180993-E0YcUKIFqQ0P20180208 08-Feb-2018 16:05:02 53 681.6000 XLON 84403844000181051-E0YcUKIFqQ0d20180208 08-Feb-2018 16:05:02 44 681.6000 XLON 84403844000181024-E0YcUKIFqQ0T20180208 08-Feb-2018 16:05:11 795 681.2000 XLON 84403844000180179-E0YcUKIFqQIJ20180208 08-Feb-2018 16:05:45 682 681.4000 XLON 84203842000181730-E0YcUKIFqRik20180208 08-Feb-2018 16:06:42 1917 681.4000 XLON 84203842000182689-E0YcUKIFqUu920180208 08-Feb-2018 16:07:31 898 681.8000 XLON 84203842000183399-E0YcUKIFqWzG20180208 08-Feb-2018 16:07:33 536 681.8000 XLON 84203842000183422-E0YcUKIFqX5o20180208 08-Feb-2018 16:07:33 1117 681.8000 XLON 84203842000183408-E0YcUKIFqX5k20180208 08-Feb-2018 16:07:33 412 681.8000 XLON 84203842000183422-E0YcUKIFqX5q20180208 08-Feb-2018 16:07:51 898 681.6000 XLON 84203842000183360-E0YcUKIFqXl820180208 08-Feb-2018 16:08:17 1280 681.2000 XLON 84203842000183891-E0YcUKIFqYrK20180208 08-Feb-2018 16:08:44 330 681.2000 XLON 84403844000184137-E0YcUKIFqZoF20180208 08-Feb-2018 16:08:52 1000 681.2000 XLON 84403844000184236-E0YcUKIFqa9720180208 08-Feb-2018 16:09:08 1221 681.2000 XLON 84203842000184292-E0YcUKIFqamK20180208 08-Feb-2018 16:09:13 390 681.2000 XLON 84203842000184533-E0YcUKIFqb2U20180208 08-Feb-2018 16:09:13 585 681.2000 XLON 84203842000184533-E0YcUKIFqb2S20180208 08-Feb-2018 16:09:32 499 681.0000 XLON 84403844000183884-E0YcUKIFqc4720180208 08-Feb-2018 16:10:12 94 681.4000 XLON 84403844000185237-E0YcUKIFqdgH20180208 08-Feb-2018 16:10:12 981 681.4000 XLON 84403844000185228-E0YcUKIFqdgF20180208 08-Feb-2018 16:10:12 680 681.4000 XLON 84403844000185015-E0YcUKIFqdg520180208 08-Feb-2018 16:10:12 650 681.4000 XLON 84203842000185298-E0YcUKIFqdhY20180208 08-Feb-2018 16:10:12 1406 681.4000 XLON 84203842000185298-E0YcUKIFqdhd20180208 08-Feb-2018 16:10:12 1051 681.4000 XLON 84403844000185262-E0YcUKIFqdgN20180208 08-Feb-2018 16:10:12 96 681.4000 XLON 84203842000185282-E0YcUKIFqdgP20180208 08-Feb-2018 16:10:12 61 681.4000 XLON 84403844000185296-E0YcUKIFqdgR20180208 08-Feb-2018 16:10:12 315 681.4000 XLON 84403844000185248-E0YcUKIFqdgJ20180208 08-Feb-2018 16:10:12 1481 681.4000 XLON 84403844000185248-E0YcUKIFqdgL20180208 08-Feb-2018 16:10:37 787 681.0000 XLON 84203842000185598-E0YcUKIFqeei20180208 08-Feb-2018 16:11:06 700 681.0000 XLON 84203842000185710-E0YcUKIFqfrV20180208 08-Feb-2018 16:12:08 1415 681.4000 XLON 84203842000186938-E0YcUKIFqiNv20180208 08-Feb-2018 16:12:08 393 681.4000 XLON 84403844000186971-E0YcUKIFqiO120180208 08-Feb-2018 16:12:08 650 681.4000 XLON 84203842000187021-E0YcUKIFqiOL20180208 08-Feb-2018 16:12:08 750 681.4000 XLON 84203842000187021-E0YcUKIFqiON20180208 08-Feb-2018 16:12:08 54 681.4000 XLON 84203842000186956-E0YcUKIFqiNx20180208 08-Feb-2018 16:12:08 229 681.4000 XLON 84403844000186989-E0YcUKIFqiOh20180208 08-Feb-2018 16:12:08 871 681.4000 XLON 84403844000186989-E0YcUKIFqiOj20180208 08-Feb-2018 16:12:08 229 681.4000 XLON 84203842000187021-E0YcUKIFqiOc20180208 08-Feb-2018 16:12:25 787 681.0000 XLON 84203842000186801-E0YcUKIFqj1y20180208 08-Feb-2018 16:13:36 1324 681.2000 XLON 84403844000188304-E0YcUKIFqmR620180208 08-Feb-2018 16:13:36 447 681.2000 XLON 84403844000188323-E0YcUKIFqmR820180208 08-Feb-2018 16:13:36 987 681.2000 XLON 84203842000188343-E0YcUKIFqmR220180208 08-Feb-2018 16:13:36 323 681.2000 XLON 84203842000188383-E0YcUKIFqmRA20180208 08-Feb-2018 16:13:36 848 681.2000 XLON 84403844000188272-E0YcUKIFqmQy20180208 08-Feb-2018 16:14:27 575 681.2000 XLON 84203842000189287-E0YcUKIFqp2U20180208 08-Feb-2018 16:14:27 164 681.2000 XLON 84203842000189287-E0YcUKIFqp2Z20180208 08-Feb-2018 16:14:46 65 681.0000 XLON 84203842000188726-E0YcUKIFqqFN20180208 08-Feb-2018 16:15:07 585 681.4000 XLON 84203842000190364-E0YcUKIFqrVU20180208 08-Feb-2018 16:15:07 1909 681.4000 XLON 84403844000190302-E0YcUKIFqrWR20180208 08-Feb-2018 16:15:07 1219 681.4000 XLON 84203842000190364-E0YcUKIFqrWL20180208 08-Feb-2018 16:15:10 1666 681.2000 XLON 84203842000190382-E0YcUKIFqrmd20180208 08-Feb-2018 16:15:53 682 681.2000 XLON 84403844000190739-E0YcUKIFqtxK20180208 08-Feb-2018 16:15:56 560 681.0000 XLON 84203842000188726-E0YcUKIFqu8Z20180208 08-Feb-2018 16:16:40 1270 681.2000 XLON 84203842000191459-E0YcUKIFqwFz20180208 08-Feb-2018 16:16:40 1108 681.2000 XLON 84203842000191451-E0YcUKIFqwFx20180208 08-Feb-2018 16:17:00 796 681.0000 XLON 84403844000191521-E0YcUKIFqxQu20180208 08-Feb-2018 16:17:03 2048 681.0000 XLON 84203842000191708-E0YcUKIFqxjG20180208 08-Feb-2018 16:17:23 1184 681.2000 XLON 84403844000191955-E0YcUKIFqysb20180208 08-Feb-2018 16:17:23 185 681.2000 XLON 84403844000191955-E0YcUKIFqyse20180208 08-Feb-2018 16:17:31 25 681.0000 XLON 84203842000191708-E0YcUKIFqzHb20180208 08-Feb-2018 16:17:33 1255 681.0000 XLON 84403844000191888-E0YcUKIFqzP420180208 08-Feb-2018 16:17:33 63 681.0000 XLON 84203842000191934-E0YcUKIFqzP620180208 08-Feb-2018 16:17:40 735 681.0000 XLON 84203842000191934-E0YcUKIFqzsd20180208 08-Feb-2018 16:18:51 1792 681.4000 XLON 84203842000193304-E0YcUKIFr3aq20180208 08-Feb-2018 16:18:51 820 681.4000 XLON 84203842000193304-E0YcUKIFr3ao20180208 08-Feb-2018 16:19:09 1109 681.2000 XLON 84203842000193418-E0YcUKIFr4GX20180208 08-Feb-2018 16:19:09 605 681.2000 XLON 84403844000193390-E0YcUKIFr4GZ20180208 08-Feb-2018 16:19:09 1386 681.2000 XLON 84403844000193264-E0YcUKIFr4GN20180208 08-Feb-2018 16:19:09 303 681.2000 XLON 84203842000193565-E0YcUKIFr4Gh20180208 08-Feb-2018 16:19:09 404 681.2000 XLON 84203842000193515-E0YcUKIFr4Gb20180208 08-Feb-2018 16:19:09 1063 681.2000 XLON 84403844000193529-E0YcUKIFr4Gj20180208 08-Feb-2018 16:19:09 1413 681.2000 XLON 84203842000193324-E0YcUKIFr4GT20180208 08-Feb-2018 16:19:09 72 681.2000 XLON 84403844000193482-E0YcUKIFr4Gd20180208 08-Feb-2018 16:20:11 106 681.4000 XLON 84203842000194590-E0YcUKIFr7gi20180208 08-Feb-2018 16:20:11 1675 681.4000 XLON 84403844000194595-E0YcUKIFr7gm20180208 08-Feb-2018 16:20:11 1093 681.4000 XLON 84403844000194539-E0YcUKIFr7gc20180208 08-Feb-2018 16:20:11 864 681.4000 XLON 84203842000194581-E0YcUKIFr7gg20180208 08-Feb-2018 16:20:11 106 681.4000 XLON 84203842000194604-E0YcUKIFr7gk20180208 08-Feb-2018 16:20:11 1181 681.4000 XLON 84403844000194558-E0YcUKIFr7ge20180208 08-Feb-2018 16:20:43 666 681.2000 XLON 84403844000194933-E0YcUKIFr8wX20180208 08-Feb-2018 16:20:43 431 681.2000 XLON 84403844000194933-E0YcUKIFr8t220180208 08-Feb-2018 16:21:56 360 681.2000 XLON 84203842000195846-E0YcUKIFrBhr20180208 08-Feb-2018 16:21:56 110 681.2000 XLON 84203842000195869-E0YcUKIFrBhv20180208 08-Feb-2018 16:21:56 106 681.2000 XLON 84403844000195841-E0YcUKIFrBht20180208 08-Feb-2018 16:21:56 929 681.2000 XLON 84203842000195846-E0YcUKIFrBhp20180208 08-Feb-2018 16:21:56 688 681.2000 XLON 84203842000195882-E0YcUKIFrBi320180208 08-Feb-2018 16:21:56 650 681.2000 XLON 84203842000195901-E0YcUKIFrBiL20180208 08-Feb-2018 16:21:56 67 681.2000 XLON 84203842000195882-E0YcUKIFrBi020180208 08-Feb-2018 16:21:56 798 681.2000 XLON 84203842000195882-E0YcUKIFrBhx20180208 08-Feb-2018 16:21:56 1587 681.2000 XLON 84203842000195901-E0YcUKIFrBiT20180208 08-Feb-2018 16:21:56 106 681.2000 XLON 84403844000195892-E0YcUKIFrBia20180208 08-Feb-2018 16:21:56 800 681.2000 XLON 84403844000195892-E0YcUKIFrBiV20180208 08-Feb-2018 16:21:57 421 681.2000 XLON 84403844000195892-E0YcUKIFrBoz20180208 08-Feb-2018 16:22:15 1182 681.2000 XLON 84403844000195956-E0YcUKIFrCZD20180208 08-Feb-2018 16:22:15 189 681.2000 XLON 84403844000195956-E0YcUKIFrCZ920180208 08-Feb-2018 16:22:15 305 681.2000 XLON 84403844000195956-E0YcUKIFrCZB20180208 08-Feb-2018 16:22:16 113 681.2000 XLON 84403844000195956-E0YcUKIFrCdf20180208 08-Feb-2018 16:22:16 535 681.2000 XLON 84403844000196118-E0YcUKIFrCdh20180208 08-Feb-2018 16:23:17 672 681.4000 XLON 84203842000196895-E0YcUKIFrEef20180208 08-Feb-2018 16:23:17 791 681.4000 XLON 84203842000196895-E0YcUKIFrEen20180208 08-Feb-2018 16:23:56 159 681.2000 XLON 84403844000196118-E0YcUKIFrFyE20180208 08-Feb-2018 16:24:30 865 681.6000 XLON 84403844000198249-E0YcUKIFrHCa20180208 08-Feb-2018 16:24:30 73 681.6000 XLON 84403844000198249-E0YcUKIFrHCX20180208 08-Feb-2018 16:24:43 719 681.8000 XLON 84403844000198466-E0YcUKIFrI1C20180208 08-Feb-2018 16:24:43 317 681.8000 XLON 84403844000198466-E0YcUKIFrI1E20180208 08-Feb-2018 16:24:54 297 681.8000 XLON 84203842000198562-E0YcUKIFrIXp20180208 08-Feb-2018 16:24:58 233 681.8000 XLON 84203842000198596-E0YcUKIFrIfR20180208 08-Feb-2018 16:24:58 187 681.8000 XLON 84203842000198596-E0YcUKIFrIfP20180208 08-Feb-2018 16:25:32 1420 681.8000 XLON 84203842000199109-E0YcUKIFrJxL20180208 08-Feb-2018 16:25:32 1288 681.8000 XLON 84403844000199055-E0YcUKIFrJx920180208 08-Feb-2018 16:25:32 1054 681.8000 XLON 84403844000199071-E0YcUKIFrJxG20180208 08-Feb-2018 16:25:32 57 681.8000 XLON 84403844000199055-E0YcUKIFrJxC20180208 08-Feb-2018 16:25:32 1089 681.8000 XLON 84403844000199060-E0YcUKIFrJxE20180208 08-Feb-2018 16:25:32 230 681.8000 XLON 84403844000199099-E0YcUKIFrJxX20180208 08-Feb-2018 16:25:32 214 681.8000 XLON 84203842000199130-E0YcUKIFrJxP20180208 08-Feb-2018 16:25:32 348 681.8000 XLON 84203842000199130-E0YcUKIFrJxN20180208 08-Feb-2018 16:25:32 889 681.8000 XLON 84403844000199071-E0YcUKIFrJxJ20180208 08-Feb-2018 16:25:35 283 681.8000 XLON 84203842000199276-E0YcUKIFrK5j20180208 08-Feb-2018 16:25:35 472 681.8000 XLON 84203842000199276-E0YcUKIFrK5h20180208 08-Feb-2018 16:25:36 257 681.6000 XLON 84403844000198322-E0YcUKIFrK7W20180208 08-Feb-2018 16:25:36 631 681.6000 XLON 84403844000198322-E0YcUKIFrK7d20180208 08-Feb-2018 16:25:36 844 681.6000 XLON 84403844000198406-E0YcUKIFrK7h20180208 08-Feb-2018 16:25:58 363 681.4000 XLON 84203842000199278-E0YcUKIFrL8820180208 08-Feb-2018 16:25:58 388 681.4000 XLON 84203842000199278-E0YcUKIFrL8620180208 08-Feb-2018 16:27:34 334 681.8000 XLON 84203842000200589-E0YcUKIFrP7E20180208 08-Feb-2018 16:27:34 1223 681.8000 XLON 84403844000200542-E0YcUKIFrP7G20180208 08-Feb-2018 16:27:34 15 681.8000 XLON 84403844000200542-E0YcUKIFrP7J20180208 08-Feb-2018 16:27:34 76 681.6000 XLON 84403844000200460-E0YcUKIFrP7t20180208 08-Feb-2018 16:27:34 284 681.8000 XLON 84403844000200534-E0YcUKIFrP4h20180208 08-Feb-2018 16:27:34 656 681.8000 XLON 84203842000200575-E0YcUKIFrP4Z20180208 08-Feb-2018 16:27:34 342 681.8000 XLON 84403844000200534-E0YcUKIFrP4j20180208 08-Feb-2018 16:27:34 1223 681.8000 XLON 84203842000200575-E0YcUKIFrP4f20180208 08-Feb-2018 16:27:34 439 681.8000 XLON 84203842000200575-E0YcUKIFrP4d20180208 08-Feb-2018 16:27:34 244 681.8000 XLON 84203842000200575-E0YcUKIFrP4X20180208 08-Feb-2018 16:27:34 2628 681.8000 XLON 84203842000200581-E0YcUKIFrP7C20180208 08-Feb-2018 16:27:34 515 681.8000 XLON 84403844000200534-E0YcUKIFrP7A20180208 08-Feb-2018 16:27:39 343 681.6000 XLON 84403844000200460-E0YcUKIFrPLJ20180208 08-Feb-2018 16:27:39 188 681.6000 XLON 84403844000200460-E0YcUKIFrPLB20180208 08-Feb-2018 16:27:39 430 681.6000 XLON 84403844000200460-E0YcUKIFrPL920180208 08-Feb-2018 16:27:40 287 681.6000 XLON 84403844000200460-E0YcUKIFrPO120180208 08-Feb-2018 16:28:20 14 681.6000 XLON 84403844000200460-E0YcUKIFrRKE20180208 08-Feb-2018 16:28:20 79 681.6000 XLON 84403844000200460-E0YcUKIFrRK620180208 08-Feb-2018 16:28:21 10 681.6000 XLON 84403844000200460-E0YcUKIFrRLT20180208 08-Feb-2018 16:29:02 11 681.6000 XLON 84403844000201240-E0YcUKIFrSvQ20180208 08-Feb-2018 16:29:02 558 681.6000 XLON 84403844000201240-E0YcUKIFrSwo20180208 08-Feb-2018 16:29:02 682 681.4000 XLON 84403844000201201-E0YcUKIFrSwx20180208 08-Feb-2018 16:29:23 86 681.4000 XLON 84203842000201417-E0YcUKIFrU9220180208 08-Feb-2018 16:29:24 769 681.4000 XLON 84203842000201448-E0YcUKIFrUCr20180208 08-Feb-2018 16:29:24 361 681.4000 XLON 84203842000201430-E0YcUKIFrUCp20180208 08-Feb-2018 16:29:24 198 681.4000 XLON 84203842000201424-E0YcUKIFrUCj20180208 08-Feb-2018 16:29:24 555 681.4000 XLON 84203842000201424-E0YcUKIFrUCn20180208 08-Feb-2018 16:29:24 253 681.4000 XLON 84203842000201452-E0YcUKIFrUCv20180208 08-Feb-2018 16:29:24 68 681.4000 XLON 84203842000201461-E0YcUKIFrUCx20180208 08-Feb-2018 16:29:24 153 681.4000 XLON 84203842000201448-E0YcUKIFrUCt20180208 08-Feb-2018 16:29:24 568 681.2000 XLON 84203842000201247-E0YcUKIFrUEz20180208 08-Feb-2018 16:29:24 957 681.4000 XLON 84203842000201417-E0YcUKIFrUCh20180208 08-Feb-2018 16:29:55 371 681.2000 XLON 84403844000201799-E0YcUKIFrVu420180208 08-Feb-2018 16:29:55 727 681.2000 XLON 84203842000201843-E0YcUKIFrVuH20180208 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement