REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3
12/02/2018 18:05
- Part 3: For the preceding part double click ID:nRSL6488Eb 78303783000042726-29500I5D20180212 12-Feb-2018 12:08:36 1108 668.0000 XLON 84403844000075635-E0YfOADxobF220180212 12-Feb-2018 12:10:39 164 668.0000 XLON 84403844000076322-E0YfOADxocdc20180212 12-Feb-2018 12:10:39 1392 668.0000 XLON 84403844000076322-E0YfOADxocdZ20180212 12-Feb-2018 12:10:39 87 668.0000 XLON 84403844000076322-E0YfOADxocdf20180212 12-Feb-2018 12:10:39 883 668.0000 CHIX 78323783200054942-129501FG720180212 12-Feb-2018 12:10:39 294 668.0000 CHIX 78323783200054942-129501FG820180212 12-Feb-2018 12:10:41 1289 667.8000 CHIX 88323883200054965-129501FHF20180212 12-Feb-2018 12:10:41 679 667.8000 BATE 88303883000038025-29500I8U20180212 12-Feb-2018 12:10:41 63 667.8000 BATE 88303883000038025-29500I8W20180212 12-Feb-2018 12:10:41 104 667.8000 BATE 88303883000038025-29500I8V20180212 12-Feb-2018 12:10:41 1106 667.8000 CHIX 78323783200054935-129501FHD20180212 12-Feb-2018 12:10:42 620 667.6000 TRQX 85803858000048247-E0YfNhTIRUYT20180212 12-Feb-2018 12:10:42 391 667.6000 XLON 84403844000076278-E0YfOADxocmU20180212 12-Feb-2018 12:10:43 697 667.6000 XLON 84403844000076278-E0YfOADxocmk20180212 12-Feb-2018 12:10:44 444 667.6000 XLON 84403844000076278-E0YfOADxocnC20180212 12-Feb-2018 12:11:00 444 667.6000 XLON 84203842000076236-E0YfOADxoczr20180212 12-Feb-2018 12:11:19 402 667.6000 XLON 84203842000076240-E0YfOADxod7j20180212 12-Feb-2018 12:11:19 120 667.6000 XLON 84203842000076236-E0YfOADxod7h20180212 12-Feb-2018 12:11:19 218 667.6000 XLON 84203842000076240-E0YfOADxod7l20180212 12-Feb-2018 12:12:24 899 667.6000 XLON 84403844000076723-E0YfOADxodef20180212 12-Feb-2018 12:12:24 215 667.6000 XLON 84403844000076723-E0YfOADxoded20180212 12-Feb-2018 12:12:24 1880 667.6000 XLON 84203842000076607-E0YfOADxodeb20180212 12-Feb-2018 12:12:27 596 667.4000 XLON 84203842000076542-E0YfOADxodgv20180212 12-Feb-2018 12:12:27 790 667.4000 CHIX 78323783200055198-129501FO820180212 12-Feb-2018 12:12:33 320 667.2000 XLON 84203842000076115-E0YfOADxodoJ20180212 12-Feb-2018 12:12:35 620 667.2000 TRQX 85803858000048577-E0YfNhTIRXIl20180212 12-Feb-2018 12:12:35 850 667.2000 XLON 84203842000076608-E0YfOADxodpu20180212 12-Feb-2018 12:12:35 244 667.2000 XLON 84203842000076115-E0YfOADxodpq20180212 12-Feb-2018 12:12:35 264 667.2000 XLON 84203842000076608-E0YfOADxodps20180212 12-Feb-2018 12:13:13 42 667.0000 XLON 84203842000076544-E0YfOADxoeKN20180212 12-Feb-2018 12:13:13 740 667.0000 XLON 84203842000076544-E0YfOADxoeKC20180212 12-Feb-2018 12:14:11 375 667.0000 XLON 84203842000077093-E0YfOADxof1120180212 12-Feb-2018 12:14:11 501 667.0000 XLON 84203842000077093-E0YfOADxof1320180212 12-Feb-2018 12:14:26 127 666.8000 XLON 84403844000077211-E0YfOADxof9y20180212 12-Feb-2018 12:14:45 51 667.0000 XLON 84403844000077322-E0YfOADxofNM20180212 12-Feb-2018 12:14:45 53 667.0000 XLON 84403844000077322-E0YfOADxofNS20180212 12-Feb-2018 12:14:45 186 667.0000 XLON 84403844000077322-E0YfOADxofNO20180212 12-Feb-2018 12:14:45 400 667.0000 XLON 84403844000077322-E0YfOADxofNQ20180212 12-Feb-2018 12:16:06 553 667.4000 XLON 84403844000077694-E0YfOADxogEN20180212 12-Feb-2018 12:16:06 793 667.4000 XLON 84403844000077694-E0YfOADxogEL20180212 12-Feb-2018 12:17:01 1031 667.6000 XLON 84403844000077900-E0YfOADxoh2p20180212 12-Feb-2018 12:17:01 565 667.6000 TRQX 89803898000033727-E0YfNhTIRe9120180212 12-Feb-2018 12:18:08 1018 667.4000 XLON 84203842000077676-E0YfOADxoi0920180212 12-Feb-2018 12:18:08 846 667.4000 BATE 78303783000043920-29500INB20180212 12-Feb-2018 12:18:08 611 667.4000 CHIX 78323783200056013-129501GJ720180212 12-Feb-2018 12:18:08 611 667.4000 XLON 84403844000077860-E0YfOADxoi0B20180212 12-Feb-2018 12:18:09 677 667.2000 XLON 84403844000077714-E0YfOADxoi2B20180212 12-Feb-2018 12:18:10 642 667.0000 TRQX 89803898000033576-E0YfNhTIRg9P20180212 12-Feb-2018 12:18:10 677 667.0000 CHIX 88323883200055982-129501GJF20180212 12-Feb-2018 12:18:10 35 667.0000 TRQX 89803898000033576-E0YfNhTIRg9U20180212 12-Feb-2018 12:19:21 428 666.8000 XLON 84203842000078300-E0YfOADxoifJ20180212 12-Feb-2018 12:21:24 600 667.4000 BATE 78303783000044840-29500IT320180212 12-Feb-2018 12:21:24 696 667.4000 BATE 88303883000039634-29500IT420180212 12-Feb-2018 12:23:03 1439 667.8000 XLON 84203842000079600-E0YfOADxolJZ20180212 12-Feb-2018 12:23:03 1247 667.8000 XLON 84403844000079680-E0YfOADxolJX20180212 12-Feb-2018 12:23:03 1352 667.8000 XLON 84403844000079669-E0YfOADxolJV20180212 12-Feb-2018 12:23:42 205 667.6000 XLON 84203842000079718-E0YfOADxollu20180212 12-Feb-2018 12:23:42 415 667.6000 XLON 84203842000079718-E0YfOADxollw20180212 12-Feb-2018 12:23:42 590 667.4000 XLON 84403844000079361-E0YfOADxolmP20180212 12-Feb-2018 12:24:18 640 667.2000 CHIX 78323783200057246-129501HFQ20180212 12-Feb-2018 12:24:18 150 667.2000 CHIX 78323783200057246-129501HFR20180212 12-Feb-2018 12:24:18 394 667.0000 XLON 84203842000079789-E0YfOADxomCb20180212 12-Feb-2018 12:25:23 444 667.2000 XLON 84203842000080047-E0YfOADxomuq20180212 12-Feb-2018 12:26:03 620 667.6000 TRQX 89803898000034870-E0YfNhTIRs1520180212 12-Feb-2018 12:26:03 564 667.6000 XLON 84203842000080314-E0YfOADxonCA20180212 12-Feb-2018 12:26:09 545 667.4000 XLON 84403844000080335-E0YfOADxonFi20180212 12-Feb-2018 12:26:09 564 667.4000 XLON 84403844000080379-E0YfOADxonFk20180212 12-Feb-2018 12:26:09 733 667.4000 XLON 84203842000080268-E0YfOADxonFe20180212 12-Feb-2018 12:26:09 43 667.4000 XLON 84403844000080335-E0YfOADxonFg20180212 12-Feb-2018 12:27:18 750 667.8000 XLON 84403844000080657-E0YfOADxonst20180212 12-Feb-2018 12:27:18 229 667.8000 XLON 84403844000080620-E0YfOADxonsO20180212 12-Feb-2018 12:27:18 189 667.8000 XLON 84403844000080633-E0YfOADxonsQ20180212 12-Feb-2018 12:27:18 24 667.8000 XLON 84203842000080566-E0YfOADxonsS20180212 12-Feb-2018 12:27:18 1002 667.8000 XLON 84403844000080614-E0YfOADxonsK20180212 12-Feb-2018 12:27:18 222 667.8000 XLON 84203842000080544-E0YfOADxonsM20180212 12-Feb-2018 12:27:18 620 667.8000 XLON 84403844000080598-E0YfOADxonsG20180212 12-Feb-2018 12:27:46 789 667.6000 CHIX 78323783200058348-129501HY320180212 12-Feb-2018 12:27:46 586 667.6000 XLON 84403844000080611-E0YfOADxooBw20180212 12-Feb-2018 12:29:36 597 668.2000 CHIX 88323883200058893-129501IA720180212 12-Feb-2018 12:29:36 610 668.2000 XLON 84403844000081116-E0YfOADxopd520180212 12-Feb-2018 12:29:36 814 668.0000 TRQX 85803858000051523-E0YfNhTIRwrM20180212 12-Feb-2018 12:29:36 329 668.2000 XLON 84203842000081098-E0YfOADxopd920180212 12-Feb-2018 12:29:36 247 668.2000 XLON 84403844000081169-E0YfOADxopdB20180212 12-Feb-2018 12:29:36 1315 668.2000 XLON 84203842000081053-E0YfOADxopd320180212 12-Feb-2018 12:29:38 549 667.8000 XLON 84203842000081073-E0YfOADxoph120180212 12-Feb-2018 12:29:38 681 667.8000 TRQX 89803898000035225-E0YfNhTIRwsf20180212 12-Feb-2018 12:30:23 860 667.6000 XLON 84203842000081299-E0YfOADxoqF020180212 12-Feb-2018 12:31:29 750 667.8000 XLON 84203842000081581-E0YfOADxoqwS20180212 12-Feb-2018 12:32:18 811 668.0000 XLON 84203842000081797-E0YfOADxorcO20180212 12-Feb-2018 12:32:18 78 668.0000 XLON 84203842000081797-E0YfOADxorcQ20180212 12-Feb-2018 12:32:54 104 668.0000 XLON 84403844000081991-E0YfOADxoroN20180212 12-Feb-2018 12:33:03 649 668.0000 XLON 84403844000082021-E0YfOADxort220180212 12-Feb-2018 12:33:35 446 668.0000 XLON 84203842000082073-E0YfOADxosAN20180212 12-Feb-2018 12:33:48 564 667.8000 CHIX 88323883200059567-129501J0D20180212 12-Feb-2018 12:33:48 621 667.8000 XLON 84203842000081914-E0YfOADxosHc20180212 12-Feb-2018 12:34:02 237 667.6000 XLON 84403844000081795-E0YfOADxosSu20180212 12-Feb-2018 12:34:02 426 667.6000 XLON 84403844000081795-E0YfOADxosT820180212 12-Feb-2018 12:34:02 354 667.6000 TRQX 85803858000051931-E0YfNhTIS3KW20180212 12-Feb-2018 12:34:02 444 667.6000 XLON 84403844000081669-E0YfOADxosSl20180212 12-Feb-2018 12:34:02 620 667.6000 CHIX 88323883200059538-129501J1V20180212 12-Feb-2018 12:34:02 121 667.6000 XLON 84403844000081669-E0YfOADxosSs20180212 12-Feb-2018 12:34:02 403 667.6000 XLON 84403844000081795-E0YfOADxosSx20180212 12-Feb-2018 12:34:22 474 667.4000 XLON 84403844000082172-E0YfOADxosfB20180212 12-Feb-2018 12:34:47 419 667.4000 XLON 84403844000082218-E0YfOADxosqm20180212 12-Feb-2018 12:34:48 591 667.4000 TRQX 89803898000035650-E0YfNhTIS4Jf20180212 12-Feb-2018 12:34:51 291 667.4000 XLON 84403844000082218-E0YfOADxossP20180212 12-Feb-2018 12:36:02 1125 668.0000 XLON 84403844000082766-E0YfOADxotgz20180212 12-Feb-2018 12:36:36 601 668.0000 XLON 84203842000082803-E0YfOADxouD720180212 12-Feb-2018 12:36:36 76 668.0000 XLON 84203842000082803-E0YfOADxouD920180212 12-Feb-2018 12:36:51 1495 667.8000 XLON 84403844000082681-E0YfOADxouaU20180212 12-Feb-2018 12:36:51 284 667.8000 CHIX 88323883200060799-129501JJJ20180212 12-Feb-2018 12:36:51 621 667.8000 XLON 84403844000082639-E0YfOADxouaS20180212 12-Feb-2018 12:36:51 733 667.8000 TRQX 85803858000052739-E0YfNhTIS7ig20180212 12-Feb-2018 12:36:51 733 667.8000 CHIX 78323783200060613-129501JJH20180212 12-Feb-2018 12:36:51 113 667.8000 BATE 88303883000042145-29500JSA20180212 12-Feb-2018 12:36:51 564 667.8000 BATE 88303883000042145-29500JS920180212 12-Feb-2018 12:36:51 506 667.8000 CHIX 88323883200060799-129501JJK20180212 12-Feb-2018 12:36:51 564 667.8000 XLON 84203842000082610-E0YfOADxouaW20180212 12-Feb-2018 12:36:54 791 667.4000 TRQX 85803858000052740-E0YfNhTIS7nJ20180212 12-Feb-2018 12:36:54 463 667.4000 XLON 84403844000082539-E0YfOADxoudy20180212 12-Feb-2018 12:36:54 1172 667.4000 XLON 84203842000082686-E0YfOADxoue020180212 12-Feb-2018 12:36:54 101 667.4000 XLON 84403844000082539-E0YfOADxoudw20180212 12-Feb-2018 12:36:55 1554 667.4000 XLON 84403844000082988-E0YfOADxougC20180212 12-Feb-2018 12:38:23 732 667.8000 BATE 88303883000042448-29500JWB20180212 12-Feb-2018 12:38:23 199 667.8000 BATE 88303883000042448-29500JWD20180212 12-Feb-2018 12:38:23 136 667.8000 BATE 88303883000042448-29500JWC20180212 12-Feb-2018 12:38:23 913 668.0000 XLON 84403844000083300-E0YfOADxovZB20180212 12-Feb-2018 12:38:46 483 668.0000 XLON 84403844000083459-E0YfOADxovkE20180212 12-Feb-2018 12:38:46 428 668.0000 XLON 84403844000083459-E0YfOADxovkC20180212 12-Feb-2018 12:39:48 1064 667.8000 XLON 84403844000083419-E0YfOADxowZp20180212 12-Feb-2018 12:41:01 677 668.0000 XLON 84203842000083857-E0YfOADxoxOc20180212 12-Feb-2018 12:41:25 393 668.0000 XLON 84403844000084060-E0YfOADxoxbV20180212 12-Feb-2018 12:41:25 172 668.0000 XLON 84403844000084060-E0YfOADxoxbX20180212 12-Feb-2018 12:41:44 733 668.0000 BATE 78303783000048711-29500K3K20180212 12-Feb-2018 12:41:55 978 668.0000 CHIX 88323883200062096-129501KG720180212 12-Feb-2018 12:42:17 677 667.8000 CHIX 78323783200061381-129501KIY20180212 12-Feb-2018 12:42:17 1015 667.8000 XLON 84403844000083814-E0YfOADxoyhJ20180212 12-Feb-2018 12:42:17 677 667.8000 XLON 84203842000083350-E0YfOADxoyhD20180212 12-Feb-2018 12:42:18 577 667.6000 XLON 84403844000083386-E0YfOADxoyiG20180212 12-Feb-2018 12:43:05 409 667.6000 CHIX 78323783200061176-129501KO420180212 12-Feb-2018 12:43:05 345 667.6000 XLON 84203842000084096-E0YfOADxozNg20180212 12-Feb-2018 12:43:05 677 667.6000 XLON 84203842000084173-E0YfOADxozNi20180212 12-Feb-2018 12:43:05 711 667.6000 XLON 84203842000084096-E0YfOADxozNe20180212 12-Feb-2018 12:43:27 564 667.6000 TRQX 89803898000036410-E0YfNhTISIkC20180212 12-Feb-2018 12:43:27 397 667.6000 XLON 84203842000084400-E0YfOADxozng20180212 12-Feb-2018 12:43:27 184 667.6000 XLON 84203842000084400-E0YfOADxozj320180212 12-Feb-2018 12:43:31 155 667.6000 CHIX 78323783200061176-129501KSA20180212 12-Feb-2018 12:43:31 1144 667.6000 BATE 78303783000049075-29500K8X20180212 12-Feb-2018 12:44:22 565 667.6000 XLON 84403844000084795-E0YfOADxp0jQ20180212 12-Feb-2018 12:44:22 823 667.6000 XLON 84403844000084747-E0YfOADxp0jO20180212 12-Feb-2018 12:44:22 887 667.6000 XLON 84203842000084647-E0YfOADxp0jU20180212 12-Feb-2018 12:44:22 184 667.6000 XLON 84403844000084747-E0YfOADxp0jM20180212 12-Feb-2018 12:44:22 612 667.6000 XLON 84203842000084647-E0YfOADxp0jS20180212 12-Feb-2018 12:45:15 664 667.6000 XLON 84403844000085097-E0YfOADxp1iI20180212 12-Feb-2018 12:45:15 404 667.6000 XLON 84403844000085097-E0YfOADxp1iG20180212 12-Feb-2018 12:47:44 565 668.4000 CHIX 78323783200063462-129501LLO20180212 12-Feb-2018 12:47:46 92 668.0000 BATE 88303883000044051-29500KJ320180212 12-Feb-2018 12:47:46 599 668.0000 BATE 88303883000044051-29500KJ220180212 12-Feb-2018 12:47:46 979 668.2000 XLON 84403844000085971-E0YfOADxp4Aw20180212 12-Feb-2018 12:47:46 572 668.2000 CHIX 78323783200063228-129501LLX20180212 12-Feb-2018 12:47:46 374 668.2000 XLON 84203842000085835-E0YfOADxp4Au20180212 12-Feb-2018 12:47:46 734 668.2000 TRQX 89803898000037482-E0YfNhTISTUh20180212 12-Feb-2018 12:47:46 413 668.4000 TRQX 85803858000054805-E0YfNhTISTUN20180212 12-Feb-2018 12:47:46 374 668.2000 XLON 84403844000085778-E0YfOADxp4Ao20180212 12-Feb-2018 12:47:46 219 668.2000 XLON 84203842000085692-E0YfOADxp4Aq20180212 12-Feb-2018 12:47:46 790 668.2000 CHIX 88323883200063234-129501LLT20180212 12-Feb-2018 12:47:46 1049 668.2000 XLON 84203842000085627-E0YfOADxp4Am20180212 12-Feb-2018 12:48:07 564 667.8000 XLON 84403844000085264-E0YfOADxp4d920180212 12-Feb-2018 12:49:08 861 667.8000 XLON 84203842000086155-E0YfOADxp5Mq20180212 12-Feb-2018 12:50:29 564 668.0000 TRQX 89803898000038035-E0YfNhTISXiL20180212 12-Feb-2018 12:51:01 282 668.2000 XLON 84203842000086798-E0YfOADxp6qJ20180212 12-Feb-2018 12:51:01 564 668.2000 XLON 84403844000086922-E0YfOADxp6q720180212 12-Feb-2018 12:51:02 373 668.2000 XLON 84203842000086798-E0YfOADxp6r020180212 12-Feb-2018 12:51:02 641 668.2000 XLON 84403844000086934-E0YfOADxp6r620180212 12-Feb-2018 12:51:02 629 668.2000 XLON 84403844000086924-E0YfOADxp6r220180212 12-Feb-2018 12:51:45 500 668.2000 CHIX 88323883200064465-129501M6Z20180212 12-Feb-2018 12:51:47 51 668.2000 XLON 84203842000086977-E0YfOADxp7Nf20180212 12-Feb-2018 12:51:47 200 668.2000 XLON 84203842000086977-E0YfOADxp7Nb20180212 12-Feb-2018 12:51:47 400 668.2000 XLON 84203842000086977-E0YfOADxp7Nd20180212 12-Feb-2018 12:52:08 83 667.8000 CHIX 88323883200064105-129501M8F20180212 12-Feb-2018 12:52:08 565 668.0000 TRQX 85803858000055461-E0YfNhTISaAb20180212 12-Feb-2018 12:52:08 481 667.8000 CHIX 88323883200064105-129501M8E20180212 12-Feb-2018 12:52:08 565 668.0000 CHIX 78323783200064118-129501M8B20180212 12-Feb-2018 12:52:08 401 668.2000 TRQX 85803858000055780-E0YfNhTISaAM20180212 12-Feb-2018 12:52:08 199 668.0000 XLON 84203842000086807-E0YfOADxp7ZC20180212 12-Feb-2018 12:52:08 21 668.0000 XLON 84203842000086739-E0YfOADxp7ZA20180212 12-Feb-2018 12:52:08 727 668.0000 XLON 84203842000086807-E0YfOADxp7ZE20180212 12-Feb-2018 12:52:08 1 668.0000 XLON 84403844000086839-E0YfOADxp7Z620180212 12-Feb-2018 12:52:08 564 668.0000 XLON 84403844000086778-E0YfOADxp7Z420180212 12-Feb-2018 12:52:08 565 668.0000 XLON 84203842000086732-E0YfOADxp7Z820180212 12-Feb-2018 12:52:09 564 667.6000 TRQX 89803898000037965-E0YfNhTISaCd20180212 12-Feb-2018 12:53:25 497 667.6000 XLON 84403844000087459-E0YfOADxp8dY20180212 12-Feb-2018 12:53:25 1402 667.6000 XLON 84203842000087349-E0YfOADxp8dW20180212 12-Feb-2018 12:53:33 328 667.8000 BATE 78303783000051067-29500KTQ20180212 12-Feb-2018 12:53:33 30 667.8000 BATE 78303783000051067-29500KTP20180212 12-Feb-2018 12:53:33 779 667.8000 BATE 78303783000051067-29500KTR20180212 12-Feb-2018 12:53:38 447 667.8000 XLON 84203842000087389-E0YfOADxp8ms20180212 12-Feb-2018 12:53:38 408 667.8000 XLON 84203842000087389-E0YfOADxp8mq20180212 12-Feb-2018 12:53:40 1141 667.6000 XLON 84403844000087466-E0YfOADxp8pi20180212 12-Feb-2018 12:53:40 724 667.6000 XLON 84203842000087362-E0YfOADxp8pk20180212 12-Feb-2018 12:55:23 1124 668.0000 XLON 84403844000087826-E0YfOADxpAEZ20180212 12-Feb-2018 12:55:29 500 668.0000 CHIX 88323883200065235-129501MPB20180212 12-Feb-2018 12:56:06 693 667.8000 XLON 84403844000087805-E0YfOADxpAia20180212 12-Feb-2018 12:56:06 461 667.8000 XLON 84403844000087805-E0YfOADxpAiW20180212 12-Feb-2018 12:56:06 83 667.8000 XLON 84403844000087805-E0YfOADxpAiP20180212 12-Feb-2018 12:56:06 828 667.8000 CHIX 78323783200065157-129501MS720180212 12-Feb-2018 12:57:47 300 668.4000 XLON 84203842000088188-E0YfOADxpC4T20180212 12-Feb-2018 12:57:47 564 668.4000 XLON 84203842000088190-E0YfOADxpC4p20180212 12-Feb-2018 12:57:47 586 668.4000 XLON 84403844000088327-E0YfOADxpC4i20180212 12-Feb-2018 12:57:47 307 668.4000 XLON 84203842000088188-E0YfOADxpC4V20180212 12-Feb-2018 12:58:28 934 668.6000 XLON 84203842000088333-E0YfOADxpCfB20180212 12-Feb-2018 12:58:32 457 668.4000 BATE 78303783000051937-29500L5G20180212 12-Feb-2018 12:58:32 262 668.4000 BATE 78303783000051937-29500L5F20180212 12-Feb-2018 12:58:32 600 668.4000 BATE 78303783000051937-29500L5E20180212 12-Feb-2018 12:58:32 420 668.4000 TRQX 89803898000039154-E0YfNhTISjcp20180212 12-Feb-2018 12:58:32 917 668.2000 CHIX 88323883200065665-129501N3520180212 12-Feb-2018 12:58:32 697 668.4000 XLON 84403844000088463-E0YfOADxpCko20180212 12-Feb-2018 12:58:32 114 668.4000 CHIX 78323783200065776-129501N3320180212 12-Feb-2018 12:58:32 471 668.4000 XLON 84203842000088327-E0YfOADxpCkq20180212 12-Feb-2018 12:58:32 948 668.4000 XLON 84203842000088348-E0YfOADxpCks20180212 12-Feb-2018 12:58:35 603 668.0000 XLON 84403844000088102-E0YfOADxpCoZ20180212 12-Feb-2018 12:59:51 1164 668.0000 XLON 84403844000088737-E0YfOADxpDtw20180212 12-Feb-2018 13:01:19 223 668.6000 XLON 84203842000089065-E0YfOADxpFE220180212 12-Feb-2018 13:01:19 373 668.6000 XLON 84203842000089065-E0YfOADxpFE020180212 12-Feb-2018 13:01:19 564 668.6000 XLON 84403844000089201-E0YfOADxpFDr20180212 12-Feb-2018 13:01:21 407 668.8000 XLON 84403844000089212-E0YfOADxpFIc20180212 12-Feb-2018 13:01:21 743 668.8000 XLON 84403844000089212-E0YfOADxpFIj20180212 12-Feb-2018 13:01:26 564 668.8000 TRQX 85803858000057363-E0YfNhTISq0120180212 12-Feb-2018 13:02:10 350 669.0000 XLON 84403844000089395-E0YfOADxpGEQ20180212 12-Feb-2018 13:02:10 363 669.0000 XLON 84403844000089395-E0YfOADxpGEO20180212 12-Feb-2018 13:02:10 770 669.0000 XLON 84203842000089269-E0YfOADxpGEX20180212 12-Feb-2018 13:02:42 565 669.0000 CHIX 78323783200066687-129501NS120180212 12-Feb-2018 13:02:42 1326 669.0000 XLON 84203842000089342-E0YfOADxpGYt20180212 12-Feb-2018 13:02:42 1088 669.0000 XLON 84203842000089351-E0YfOADxpGYx20180212 12-Feb-2018 13:02:42 620 668.8000 TRQX 85803858000057491-E0YfNhTISsJ520180212 12-Feb-2018 13:02:42 565 669.0000 XLON 84403844000089471-E0YfOADxpGYv20180212 12-Feb-2018 13:04:04 500 669.2000 TRQX 89803898000039764-E0YfNhTISuXw20180212 12-Feb-2018 13:04:19 300 669.2000 XLON 84403844000089784-E0YfOADxpHiy20180212 12-Feb-2018 13:04:36 138 669.2000 CHIX 88323883200067119-129501O2420180212 12-Feb-2018 13:04:36 620 669.2000 XLON 84403844000089821-E0YfOADxpHxr20180212 12-Feb-2018 13:04:36 702 669.2000 CHIX 88323883200067119-129501O2320180212 12-Feb-2018 13:04:36 266 669.2000 XLON 84403844000089821-E0YfOADxpHxp20180212 12-Feb-2018 13:04:36 677 669.2000 XLON 84403844000089786-E0YfOADxpHxl20180212 12-Feb-2018 13:04:54 581 668.8000 TRQX 85803858000057706-E0YfNhTISwEV20180212 12-Feb-2018 13:04:54 620 669.0000 XLON 84403844000089725-E0YfOADxpIHQ20180212 12-Feb-2018 13:05:25 619 669.0000 XLON 84403844000090057-E0YfOADxpIlM20180212 12-Feb-2018 13:05:25 567 669.0000 XLON 84203842000089913-E0YfOADxpIlR20180212 12-Feb-2018 13:05:39 677 669.0000 CHIX 88323883200067350-129501OAH20180212 12-Feb-2018 13:05:58 418 669.0000 XLON 84403844000090164-E0YfOADxpJBs20180212 12-Feb-2018 13:05:58 147 669.0000 XLON 84403844000090164-E0YfOADxpJBu20180212 12-Feb-2018 13:06:02 26 669.2000 XLON 84203842000090041-E0YfOADxpJFj20180212 12-Feb-2018 13:06:02 850 669.2000 XLON 84203842000090041-E0YfOADxpJFh20180212 12-Feb-2018 13:06:05 666 668.8000 CHIX 88323883200067294-129501OE020180212 12-Feb-2018 13:06:05 564 668.8000 XLON 84203842000090023-E0YfOADxpJLT20180212 12-Feb-2018 13:07:07 1223 669.4000 XLON 84203842000090288-E0YfOADxpKXa20180212 12-Feb-2018 13:07:08 565 669.4000 XLON 84403844000090424-E0YfOADxpKXY20180212 12-Feb-2018 13:07:08 78 669.4000 XLON 84403844000090442-E0YfOADxpKXc20180212 12-Feb-2018 13:07:08 790 669.4000 XLON 84403844000090407-E0YfOADxpKXU20180212 12-Feb-2018 13:07:08 1463 669.4000 XLON 84403844000090409-E0YfOADxpKXW20180212 12-Feb-2018 13:07:08 733 669.4000 TRQX 89803898000040077-E0YfNhTIT0VZ20180212 12-Feb-2018 13:07:19 323 669.2000 XLON 84403844000090351-E0YfOADxpKjW20180212 12-Feb-2018 13:07:19 318 669.2000 XLON 84403844000090351-E0YfOADxpKjY20180212 12-Feb-2018 13:07:19 677 669.2000 CHIX 88323883200067618-129501OLC20180212 12-Feb-2018 13:07:36 1114 669.0000 XLON 84403844000090446-E0YfOADxpKwf20180212 12-Feb-2018 13:07:36 677 669.0000 CHIX 88323883200067594-129501OMX20180212 12-Feb-2018 13:07:37 564 668.8000 CHIX 78323783200067499-129501ON220180212 12-Feb-2018 13:07:37 565 668.8000 TRQX 85803858000058189-E0YfNhTIT1U320180212 12-Feb-2018 13:07:40 534 668.0000 BATE 78303783000053068-29500LPT20180212 12-Feb-2018 13:07:42 121 668.0000 BATE 78303783000053068-29500LPY20180212 12-Feb-2018 13:08:00 1410 668.0000 BATE 88303883000047668-29500LQV20180212 12-Feb-2018 13:08:39 196 667.8000 BATE 88303883000047770-29500LT520180212 12-Feb-2018 13:08:39 252 667.8000 BATE 88303883000047770-29500LT620180212 12-Feb-2018 13:08:42 1043 667.8000 BATE 88303883000047770-29500LT920180212 12-Feb-2018 13:08:42 149 667.8000 BATE 88303883000047770-29500LTA20180212 12-Feb-2018 13:09:14 444 667.6000 XLON 84403844000090726-E0YfOADxpMX820180212 12-Feb-2018 13:09:30 544 667.8000 BATE 88303883000047910-29500LUW20180212 12-Feb-2018 13:09:33 444 667.8000 BATE 88303883000047913-29500LUY20180212 12-Feb-2018 13:09:33 1820 668.0000 XLON 84203842000090687-E0YfOADxpMms20180212 12-Feb-2018 13:09:36 613 668.0000 XLON 84403844000090860-E0YfOADxpMqK20180212 12-Feb-2018 13:09:36 79 668.0000 XLON 84403844000090860-E0YfOADxpMqS20180212 12-Feb-2018 13:09:36 864 668.0000 BATE 88303883000047925-29500LVD20180212 12-Feb-2018 13:09:36 391 668.0000 BATE 88303883000047925-29500LVC20180212 12-Feb-2018 13:09:38 391 667.8000 XLON 84203842000090663-E0YfOADxpMrh20180212 12-Feb-2018 13:11:51 253 668.6000 XLON 84203842000091214-E0YfOADxpOnr20180212 12-Feb-2018 13:11:51 1290 668.6000 XLON 84203842000091214-E0YfOADxpOnp20180212 12-Feb-2018 13:11:54 746 668.2000 XLON 84203842000091056-E0YfOADxpOqJ20180212 12-Feb-2018 13:11:54 805 668.4000 XLON 84403844000091342-E0YfOADxpOpy20180212 12-Feb-2018 13:11:54 1259 668.4000 XLON 84203842000091204-E0YfOADxpOpu20180212 12-Feb-2018 13:11:54 65 668.4000 XLON 84403844000091342-E0YfOADxpOpw20180212 12-Feb-2018 13:11:54 685 668.2000 TRQX 89803898000040648-E0YfNhTITAVR20180212 12-Feb-2018 13:11:54 1097 668.4000 TRQX 89803898000040700-E0YfNhTITAV720180212 12-Feb-2018 13:11:54 800 668.2000 CHIX 88323883200068619-129501PG020180212 12-Feb-2018 13:11:54 799 668.4000 CHIX 78323783200068652-129501PFY20180212 12-Feb-2018 13:11:54 1128 668.4000 CHIX 88323883200068723-129501PFZ20180212 12-Feb-2018 13:11:54 644 668.4000 XLON 84203842000091188-E0YfOADxpOpq20180212 12-Feb-2018 13:11:55 1100 668.2000 BATE 88303883000048330-29500M0020180212 12-Feb-2018 13:11:59 672 668.0000 XLON 84203842000091186-E0YfOADxpOvO20180212 12-Feb-2018 13:11:59 956 668.0000 XLON 84403844000091338-E0YfOADxpOvQ20180212 12-Feb-2018 13:12:03 444 668.0000 BATE 78303783000054454-29500M0A20180212 12-Feb-2018 13:12:04 765 668.0000 BATE 78303783000054454-29500M0H20180212 12-Feb-2018 13:14:38 430 668.6000 XLON 84403844000091894-E0YfOADxpQmX20180212 12-Feb-2018 13:14:38 488 668.6000 XLON 84403844000091894-E0YfOADxpQmZ20180212 12-Feb-2018 13:15:11 417 668.6000 XLON 84203842000091900-E0YfOADxpR3d20180212 12-Feb-2018 13:15:11 262 668.6000 XLON 84203842000091900-E0YfOADxpR3b20180212 12-Feb-2018 13:15:15 129 668.6000 XLON 84403844000092055-E0YfOADxpR9720180212 12-Feb-2018 13:15:15 877 668.6000 XLON 84403844000092055-E0YfOADxpR9920180212 12-Feb-2018 13:15:51 564 668.6000 XLON 84403844000092179-E0YfOADxpRgl20180212 12-Feb-2018 13:15:55 641 668.4000 TRQX 85803858000059770-E0YfNhTITJFb20180212 12-Feb-2018 13:15:55 295 668.4000 XLON 84203842000091843-E0YfOADxpRl420180212 12-Feb-2018 13:15:59 564 668.2000 XLON 84203842000091780-E0YfOADxpRnp20180212 12-Feb-2018 13:15:59 502 668.2000 XLON 84403844000091677-E0YfOADxpRnn20180212 12-Feb-2018 13:15:59 494 668.2000 XLON 84403844000091677-E0YfOADxpRnk20180212 12-Feb-2018 13:17:17 479 668.6000 XLON 84403844000092496-E0YfOADxpShm20180212 12-Feb-2018 13:17:17 152 668.6000 XLON 84403844000092496-E0YfOADxpShs20180212 12-Feb-2018 13:17:17 865 668.6000 XLON 84403844000092496-E0YfOADxpSho20180212 12-Feb-2018 13:17:17 13 668.6000 XLON 84403844000092496-E0YfOADxpShq20180212 12-Feb-2018 13:17:57 620 668.4000 XLON 84403844000092616-E0YfOADxpTBh20180212 12-Feb-2018 13:18:37 804 668.6000 CHIX 78323783200070119-129501QL820180212 12-Feb-2018 13:18:39 840 668.6000 XLON 84403844000092778-E0YfOADxpTmJ20180212 12-Feb-2018 13:18:46 613 668.6000 XLON 84203842000092670-E0YfOADxpTri20180212 12-Feb-2018 13:18:46 1000 668.6000 XLON 84203842000092670-E0YfOADxpTrg20180212 12-Feb-2018 13:18:46 893 668.6000 XLON 84203842000092670-E0YfOADxpTrk20180212 12-Feb-2018 13:20:25 1234 668.6000 BATE 78303783000055852-29500MJI20180212 12-Feb-2018 13:20:26 1771 668.6000 XLON 84403844000093143-E0YfOADxpUqG20180212 12-Feb-2018 13:20:27 621 668.4000 XLON 84403844000092808-E0YfOADxpUsr20180212 12-Feb-2018 13:20:27 468 668.4000 XLON 84203842000092634-E0YfOADxpUsj20180212 12-Feb-2018 13:20:27 1567 668.4000 XLON 84203842000092634-E0YfOADxpUsh20180212 12-Feb-2018 13:20:27 845 668.4000 TRQX 89803898000041548-E0YfNhTITSlm20180212 12-Feb-2018 13:20:27 920 668.4000 XLON 84403844000092769-E0YfOADxpUsl20180212 12-Feb-2018 13:20:27 137 668.4000 CHIX 78323783200070082-129501QV720180212 12-Feb-2018 13:20:27 225 668.4000 CHIX 78323783200070082-129501QV520180212 12-Feb-2018 13:20:27 661 668.4000 CHIX 78323783200070082-129501QV620180212 12-Feb-2018 13:20:33 1107 668.2000 XLON 84403844000092802-E0YfOADxpUxQ20180212 12-Feb-2018 13:20:35 697 668.0000 CHIX 78323783200069921-129501QWI20180212 12-Feb-2018 13:22:08 222 668.0000 CHIX 88323883200070855-129501R6N20180212 12-Feb-2018 13:22:59 1491 668.2000 XLON 84203842000093614-E0YfOADxpX2x20180212 12-Feb-2018 13:23:01 444 668.0000 XLON 84403844000093515-E0YfOADxpX4420180212 12-Feb-2018 13:23:02 444 668.0000 XLON 84403844000093515-E0YfOADxpX4y20180212 12-Feb-2018 13:24:21 790 668.4000 XLON 84203842000093867-E0YfOADxpXnb20180212 12-Feb-2018 13:24:27 621 668.4000 TRQX 89803898000042353-E0YfNhTITbZ920180212 12-Feb-2018 13:24:28 405 668.2000 XLON 84403844000093984-E0YfOADxpXw120180212 12-Feb-2018 13:24:30 198 668.2000 XLON 84403844000093984-E0YfOADxpXya20180212 12-Feb-2018 13:24:45 1097 668.2000 XLON 84403844000094014-E0YfOADxpY9H20180212 12-Feb-2018 13:24:45 620 668.2000 TRQX 85803858000061469-E0YfNhTITcEM20180212 12-Feb-2018 13:24:46 444 668.0000 XLON 84403844000093515-E0YfOADxpYAF20180212 12-Feb-2018 13:24:46 478 668.0000 XLON 84403844000093515-E0YfOADxpYAP20180212 12-Feb-2018 13:25:24 217 668.0000 CHIX 78323783200071262-129501ROB20180212 12-Feb-2018 13:25:24 516 668.0000 CHIX 78323783200071262-129501ROC20180212 12-Feb-2018 13:25:24 305 667.8000 XLON 84403844000093478-E0YfOADxpYaF20180212 12-Feb-2018 13:25:24 763 668.0000 XLON 84203842000094065-E0YfOADxpYZw20180212 12-Feb-2018 13:25:24 758 668.0000 XLON 84203842000094065-E0YfOADxpYZu20180212 12-Feb-2018 13:25:29 266 667.8000 XLON 84403844000093478-E0YfOADxpYdM20180212 12-Feb-2018 13:25:29 731 667.8000 XLON 84203842000094040-E0YfOADxpYdO20180212 12-Feb-2018 13:27:21 492 667.8000 XLON 84403844000094223-E0YfOADxpZuj20180212 12-Feb-2018 13:27:29 862 668.0000 XLON 84203842000094541-E0YfOADxpZyF20180212 12-Feb-2018 13:27:34 681 667.8000 XLON 84403844000094223-E0YfOADxpa1020180212 12-Feb-2018 13:28:19 564 668.0000 TRQX 85803858000062176-E0YfNhTITinK20180212 12-Feb-2018 13:28:20 435 667.8000 XLON 84403844000094223-E0YfOADxpaeU20180212 12-Feb-2018 13:28:20 346 667.8000 TRQX 85803858000061633-E0YfNhTITioK20180212 12-Feb-2018 13:28:20 500 667.8000 TRQX 85803858000061633-E0YfNhTITioG20180212 12-Feb-2018 13:28:20 733 667.8000 CHIX 78323783200071729-129501S2A20180212 12-Feb-2018 13:28:20 422 667.8000 XLON 84403844000094223-E0YfOADxpaeS20180212 12-Feb-2018 13:28:20 45 667.8000 XLON 84403844000094223-E0YfOADxpaeN20180212 12-Feb-2018 13:28:23 400 667.6000 XLON 84403844000094472-E0YfOADxpakg20180212 12-Feb-2018 13:28:23 148 667.6000 XLON 84403844000094472-E0YfOADxpaki20180212 12-Feb-2018 13:28:23 599 667.6000 CHIX 78323783200071485-129501S2H20180212 12-Feb-2018 13:28:23 45 667.6000 XLON 84403844000094472-E0YfOADxpakR20180212 12-Feb-2018 13:28:23 565 667.6000 XLON 84203842000093358-E0YfOADxpakP20180212 12-Feb-2018 13:28:24 563 667.4000 XLON 84403844000094704-E0YfOADxpamm20180212 12-Feb-2018 13:28:26 134 667.4000 XLON 84403844000094704-E0YfOADxpaoM20180212 12-Feb-2018 13:28:27 184 667.4000 TRQX 85803858000061579-E0YfNhTITivK20180212 12-Feb-2018 13:30:03 990 668.0000 XLON 84403844000095431-E0YfOADxpc4s20180212 12-Feb-2018 13:30:04 581 668.0000 XLON 84203842000095288-E0YfOADxpc6s20180212 12-Feb-2018 13:30:04 1200 668.0000 XLON 84203842000095288-E0YfOADxpc6q20180212 12-Feb-2018 13:31:20 1152 668.2000 XLON 84203842000095556-E0YfOADxpdMA20180212 12-Feb-2018 13:31:20 791 668.2000 CHIX 78323783200072687-129501SMG20180212 12-Feb-2018 13:31:21 99 668.0000 CHIX 78323783200072655-129501SMQ20180212 12-Feb-2018 13:31:21 444 667.8000 XLON 84203842000095244-E0YfOADxpdQ720180212 12-Feb-2018 13:31:21 1571 668.0000 XLON 84403844000095504-E0YfOADxpdPH20180212 12-Feb-2018 13:31:21 500 668.0000 CHIX 78323783200072655-129501SMO20180212 12-Feb-2018 13:31:21 379 668.0000 XLON 84203842000095374-E0YfOADxpdPJ20180212 12-Feb-2018 13:31:21 445 668.0000 CHIX 78323783200072655-129501SMP20180212 12-Feb-2018 13:31:21 298 668.0000 XLON 84203842000095374-E0YfOADxpdPL20180212 12-Feb-2018 13:31:23 444 667.8000 XLON 84203842000095244-E0YfOADxpdS120180212 12-Feb-2018 13:31:23 20 667.8000 XLON 84203842000095244-E0YfOADxpdS420180212 12-Feb-2018 13:31:23 518 667.8000 TRQX 85803858000062564-E0YfNhTITp7U20180212 12-Feb-2018 13:31:23 102 667.8000 TRQX 85803858000062564-E0YfNhTITp7S20180212 12-Feb-2018 13:31:25 699 667.6000 XLON 84403844000095390-E0YfOADxpdTE20180212 12-Feb-2018 13:33:18 730 668.0000 BATE 78303783000058008-29500NDT20180212 12-Feb-2018 13:33:18 1340 667.8000 XLON 84403844000096125-E0YfOADxperg20180212 12-Feb-2018 13:33:19 1224 667.6000 XLON 84403844000095971-E0YfOADxpetR20180212 12-Feb-2018 13:33:20 117 667.6000 XLON 84403844000096132-E0YfOADxpewR20180212 12-Feb-2018 13:33:20 23 667.6000 XLON 84403844000095971-E0YfOADxpewN20180212 12-Feb-2018 13:33:20 539 667.6000 XLON 84203842000095987-E0YfOADxpewP20180212 12-Feb-2018 13:33:21 202 667.8000 BATE 88303883000051610-29500NDX20180212 12-Feb-2018 13:33:21 353 667.8000 BATE 88303883000051610-29500NDY20180212 12-Feb-2018 13:33:21 198 667.8000 BATE 88303883000051610-29500NDW20180212 12-Feb-2018 13:33:23 447 667.6000 XLON 84403844000096132-E0YfOADxpezA20180212 12-Feb-2018 13:35:45 143 667.8000 XLON 84203842000096777-E0YfOADxpgsx20180212 12-Feb-2018 13:35:45 1708 667.8000 XLON 84203842000096777-E0YfOADxpgt220180212 12-Feb-2018 13:35:45 769 667.8000 CHIX 88323883200073855-129501TDF20180212 12-Feb-2018 13:35:47 765 667.6000 XLON 84403844000096439-E0YfOADxpguL20180212 12-Feb-2018 13:35:47 419 667.6000 XLON 84403844000096922-E0YfOADxpguR20180212 12-Feb-2018 13:35:48 196 667.6000 XLON 84403844000096936-E0YfOADxpgvf20180212 12-Feb-2018 13:35:48 223 667.6000 XLON 84403844000096936-E0YfOADxpgvo20180212 12-Feb-2018 13:35:48 565 667.6000 CHIX 88323883200073100-129501TDW20180212 12-Feb-2018 13:35:48 201 667.6000 XLON 84403844000096922-E0YfOADxpgvZ20180212 12-Feb-2018 13:35:48 564 667.6000 XLON 84403844000096933-E0YfOADxpgvb20180212 12-Feb-2018 13:35:48 146 667.6000 XLON 84403844000096936-E0YfOADxpgvd20180212 12-Feb-2018 13:35:49 616 667.4000 XLON 84203842000095814-E0YfOADxpgxC20180212 12-Feb-2018 13:35:56 630 667.4000 XLON 84203842000095814-E0YfOADxpgzK20180212 12-Feb-2018 13:35:56 493 667.4000 TRQX 85803858000062847-E0YfNhTITyN820180212 12-Feb-2018 13:35:56 677 667.4000 TRQX 85803858000062974-E0YfNhTITyNA20180212 12-Feb-2018 13:36:57 168 667.2000 CHIX 78323783200073697-129501TI820180212 12-Feb-2018 13:36:57 601 667.2000 CHIX 78323783200073697-129501TI720180212 12-Feb-2018 13:40:08 621 667.8000 XLON 84403844000098023-E0YfOADxpkMa20180212 12-Feb-2018 13:40:08 962 667.8000 XLON 84403844000098025-E0YfOADxpkMc20180212 12-Feb-2018 13:41:18 565 667.8000 TRQX 85803858000064749-E0YfNhTIU8zO20180212 12-Feb-2018 13:41:18 565 667.8000 TRQX 89803898000044561-E0YfNhTIU8zI20180212 12-Feb-2018 13:41:18 564 667.8000 CHIX 78323783200074987-129501UAN20180212 12-Feb-2018 13:41:18 1190 667.8000 XLON 84403844000098253-E0YfOADxpl8j20180212 12-Feb-2018 13:41:46 648 667.6000 BATE 88303883000052880-29500O0420180212 12-Feb-2018 13:41:46 337 667.8000 CHIX 78323783200075159-129501UEI20180212 12-Feb-2018 13:41:46 228 667.8000 CHIX 78323783200075159-129501UEH20180212 12-Feb-2018 13:42:29 751 667.8000 BATE 88303883000053057-29500O2G20180212 12-Feb-2018 13:42:29 1077 667.8000 XLON 84203842000098400-E0YfOADxpm4i20180212 12-Feb-2018 13:42:29 621 667.8000 XLON 84203842000098324-E0YfOADxpm4g20180212 12-Feb-2018 13:42:29 122 667.8000 XLON 84203842000098400-E0YfOADxpm4k20180212 12-Feb-2018 13:42:29 635 667.8000 XLON 84403844000098504-E0YfOADxpm4W20180212 12-Feb-2018 13:42:32 616 667.6000 XLON 84203842000097573-E0YfOADxpm8Q20180212 12-Feb-2018 13:42:32 564 667.6000 TRQX 89803898000044715-E0YfNhTIUBAf20180212 12-Feb-2018 13:42:32 1018 667.6000 XLON 84203842000097533-E0YfOADxpm8M20180212 12-Feb-2018 13:42:32 4 667.6000 XLON 84203842000097573-E0YfOADxpm8O20180212 12-Feb-2018 13:42:35 728 667.4000 XLON 84403844000098610-E0YfOADxpmDo20180212 12-Feb-2018 13:44:46 671 668.0000 CHIX 88323883200075952-129501V4B20180212 12-Feb-2018 13:44:46 614 668.0000 XLON 84203842000098979-E0YfOADxpnwb20180212 12-Feb-2018 13:44:46 392 668.0000 XLON 84403844000099172-E0YfOADxpnwd20180212 12-Feb-2018 13:44:46 188 668.0000 XLON 84403844000099172-E0YfOADxpnwi20180212 12-Feb-2018 13:44:46 91 668.0000 XLON 84403844000099172-E0YfOADxpnwg20180212 12-Feb-2018 13:44:50 688 668.0000 XLON 84203842000098987-E0YfOADxpnyn20180212 12-Feb-2018 13:44:50 573 667.8000 XLON 84403844000099013-E0YfOADxpnzJ20180212 12-Feb-2018 13:44:51 561 667.8000 XLON 84203842000098936-E0YfOADxpnzN20180212 12-Feb-2018 13:45:10 561 667.8000 XLON 84203842000098936-E0YfOADxpoDY20180212 12-Feb-2018 13:45:10 15 667.8000 XLON 84403844000099131-E0YfOADxpoDa20180212 12-Feb-2018 13:45:13 50 667.8000 XLON 84403844000099153-E0YfOADxpoHy20180212 12-Feb-2018 13:45:50 847 668.0000 CHIX 78323783200076116-129501VDC20180212 12-Feb-2018 13:45:50 1343 668.0000 XLON 84403844000099465-E0YfOADxpooy20180212 12-Feb-2018 13:45:50 53 668.0000 XLON 84403844000099465-E0YfOADxpoow20180212 12-Feb-2018 13:46:41 426 668.0000 TRQX 89803898000045341-E0YfNhTIUKb920180212 12-Feb-2018 13:46:42 13 668.0000 TRQX 89803898000045341-E0YfNhTIUKcK20180212 12-Feb-2018 13:46:42 182 668.0000 TRQX 89803898000045341-E0YfNhTIUKcR20180212 12-Feb-2018 13:46:45 558 667.8000 XLON 84403844000099404-E0YfOADxppiQ20180212 12-Feb-2018 13:46:48 512 667.8000 XLON 84403844000099404-E0YfOADxppje20180212 12-Feb-2018 13:47:53 1448 668.2000 XLON 84403844000100051-E0YfOADxpqos20180212 12-Feb-2018 13:47:57 1360 668.0000 XLON 84403844000099897-E0YfOADxpqsC20180212 12-Feb-2018 13:47:57 677 668.0000 XLON 84403844000099989-E0YfOADxpqsI20180212 12-Feb-2018 13:47:57 620 668.0000 XLON 84203842000099820-E0YfOADxpqsO20180212 12-Feb-2018 13:47:57 677 668.0000 XLON 84203842000099815-E0YfOADxpqsM20180212 12-Feb-2018 13:47:57 1207 668.0000 XLON 84203842000099798-E0YfOADxpqsK20180212 12-Feb-2018 13:47:57 564 668.0000 CHIX 88323883200076561-129501VSX20180212 12-Feb-2018 13:47:58 395 667.8000 TRQX 89803898000045227-E0YfNhTIUNUD20180212 12-Feb-2018 13:47:58 226 667.8000 TRQX 89803898000045227-E0YfNhTIUNUB20180212 12-Feb-2018 13:47:58 733 667.8000 CHIX 88323883200076036-129501VSZ20180212 12-Feb-2018 13:47:58 390 668.0000 BATE 88303883000053993-29500OKJ20180212 12-Feb-2018 13:47:58 277 668.0000 BATE 88303883000053993-29500OKK20180212 12-Feb-2018 13:47:58 396 668.0000 BATE 88303883000053993-29500OKI20180212 12-Feb-2018 13:47:58 131 668.0000 BATE 88303883000053993-29500OKL20180212 12-Feb-2018 13:47:58 390 668.0000 BATE 88303883000053993-29500OKM20180212 12-Feb-2018 13:48:02 100 667.8000 BATE 78303783000060603-29500OKS20180212 12-Feb-2018 13:48:05 630 667.8000 BATE 88303883000054020-29500OL620180212 12-Feb-2018 13:48:15 266 667.6000 XLON 84203842000099788-E0YfOADxpr8920180212 12-Feb-2018 13:50:12 768 668.0000 XLON 84403844000100624-E0YfOADxpszk20180212 12-Feb-2018 13:50:16 767 667.8000 XLON 84203842000100232-E0YfOADxpt3320180212 12-Feb-2018 13:50:16 564 667.8000 XLON 84203842000100386-E0YfOADxpt3520180212 12-Feb-2018 13:50:18 838 667.6000 XLON 84403844000100210-E0YfOADxpt5i20180212 12-Feb-2018 13:50:19 444 667.6000 XLON 84403844000100465-E0YfOADxpt5v20180212 12-Feb-2018 13:50:20 402 667.6000 XLON 84403844000100465-E0YfOADxpt8720180212 12-Feb-2018 13:51:36 780 667.8000 TRQX 85803858000066573-E0YfNhTIUUvz20180212 12-Feb-2018 13:51:36 644 667.8000 CHIX 88323883200077461-129501WHZ20180212 12-Feb-2018 13:51:40 677 667.6000 CHIX 78323783200077006-129501WIG20180212 12-Feb-2018 13:51:40 608 667.6000 TRQX 85803858000066271-E0YfNhTIUV4C20180212 12-Feb-2018 13:51:49 470 667.4000 XLON 84403844000100184-E0YfOADxpuHK20180212 12-Feb-2018 13:51:49 39 667.4000 XLON 84403844000100184-E0YfOADxpuHR20180212 12-Feb-2018 13:51:49 1291 667.4000 XLON 84203842000100413-E0YfOADxpuHZ20180212 12-Feb-2018 13:51:49 281 667.4000 XLON 84403844000100184-E0YfOADxpuHX20180212 12-Feb-2018 13:52:44 500 667.4000 XLON 84203842000100837-E0YfOADxpusu20180212 12-Feb-2018 13:52:44 300 667.4000 XLON 84203842000100837-E0YfOADxpusy20180212 12-Feb-2018 13:52:44 466 667.4000 XLON 84203842000100837-E0YfOADxpuss20180212 12-Feb-2018 13:53:06 568 667.4000 XLON 84203842000100837-E0YfOADxpvBQ20180212 12-Feb-2018 13:54:51 701 668.0000 XLON 84403844000101868-E0YfOADxpxkU20180212 12-Feb-2018 13:54:54 750 668.0000 XLON 84403844000101876-E0YfOADxpxlj20180212 12-Feb-2018 13:54:54 424 668.0000 XLON 84403844000101876-E0YfOADxpxll20180212 12-Feb-2018 13:54:54 499 668.0000 XLON 84403844000101876-E0YfOADxpxlh20180212 12-Feb-2018 13:55:07 734 668.0000 XLON 84403844000101948-E0YfOADxpxyx20180212 12-Feb-2018 13:55:12 386 667.8000 XLON 84403844000101847-E0YfOADxpy2P20180212 12-Feb-2018 13:55:12 323 667.6000 XLON 84403844000101629-E0YfOADxpy3w20180212 12-Feb-2018 13:55:12 410 667.6000 XLON 84403844000101629-E0YfOADxpy3t20180212 12-Feb-2018 13:55:12 677 667.8000 TRQX 89803898000046401-E0YfNhTIUeOj20180212 12-Feb-2018 13:55:12 564 667.8000 CHIX 88323883200078197-129501XID20180212 12-Feb-2018 13:55:12 214 667.8000 XLON 84403844000101768-E0YfOADxpy2C20180212 12-Feb-2018 13:55:12 1073 667.8000 XLON 84403844000101768-E0YfOADxpy2H20180212 12-Feb-2018 13:55:12 732 667.8000 CHIX 88323883200078305-129501XIF20180212 12-Feb-2018 13:55:12 746 667.8000 XLON 84203842000101550-E0YfOADxpy2A20180212 12-Feb-2018 13:55:12 865 667.6000 XLON 84403844000101898-E0YfOADxpy4020180212 12-Feb-2018 13:55:16 681 667.4000 XLON 84203842000101782-E0YfOADxpyGF20180212 12-Feb-2018 13:55:18 306 667.4000 XLON 84203842000101782-E0YfOADxpyJO20180212 12-Feb-2018 13:55:20 620 667.4000 TRQX 85803858000067331-E0YfNhTIUeuT20180212 12-Feb-2018 13:55:21 311 667.2000 XLON 84403844000101995-E0YfOADxpyRJ20180212 12-Feb-2018 13:55:21 586 667.2000 XLON 84403844000101995-E0YfOADxpyRN20180212 12-Feb-2018 13:56:10 49 667.4000 BATE 88303883000055430-29500PB420180212 12-Feb-2018 13:56:10 768 667.4000 BATE 88303883000055430-29500PB320180212 12-Feb-2018 13:56:11 751 667.4000 BATE 88303883000055430-29500PB520180212 12-Feb-2018 13:57:14 1180 668.0000 XLON 84403844000102536-E0YfOADxq0GH20180212 12-Feb-2018 13:57:14 1191 668.0000 BATE 78303783000062344-29500PEJ20180212 12-Feb-2018 13:57:21 1023 668.0000 CHIX 88323883200078916-129501Y1S20180212 12-Feb-2018 13:57:25 153 667.8000 XLON 84203842000102315-E0YfOADxq0Ky20180212 12-Feb-2018 13:57:28 363 667.8000 XLON 84203842000102315-E0YfOADxq0Oi20180212 12-Feb-2018 13:57:28 469 667.8000 XLON 84203842000102317-E0YfOADxq0Ok20180212 12-Feb-2018 13:57:30 496 667.8000 CHIX 78323783200078849-129501Y3320180212 12-Feb-2018 13:57:30 321 667.8000 XLON 84203842000102322-E0YfOADxq0PM20180212 12-Feb-2018 13:57:30 19 667.8000 XLON 84203842000102317-E0YfOADxq0PI20180212 12-Feb-2018 13:58:38 139 667.6000 XLON 84203842000102334-E0YfOADxq1bZ20180212 12-Feb-2018 13:58:38 902 667.6000 XLON 84403844000102842-E0YfOADxq1bd20180212 12-Feb-2018 13:58:38 620 667.6000 TRQX 89803898000046859-E0YfNhTIUmPY20180212 12-Feb-2018 14:00:15 1108 667.8000 XLON 84203842000103160-E0YfOADxq3aE20180212 12-Feb-2018 14:00:15 145 667.8000 XLON 84203842000103160-E0YfOADxq3aC20180212 12-Feb-2018 14:00:40 674 667.8000 XLON 84403844000103491-E0YfOADxq4FR20180212 12-Feb-2018 14:00:45 505 667.6000 XLON 84403844000103367-E0YfOADxq4MH20180212 12-Feb-2018 14:00:45 620 667.6000 XLON 84203842000103257-E0YfOADxq4ML20180212 12-Feb-2018 14:00:45 186 667.6000 XLON 84403844000103367-E0YfOADxq4MJ20180212 12-Feb-2018 14:00:45 564 667.6000 TRQX 89803898000047315-E0YfNhTIUshx20180212 12-Feb-2018 14:00:45 564 667.6000 CHIX 88323883200079598-129501Z1220180212 12-Feb-2018 14:00:47 490 667.4000 XLON 84203842000102336-E0YfOADxq4Tp20180212 12-Feb-2018 14:00:53 74 667.4000 XLON 84203842000102336-E0YfOADxq4f820180212 12-Feb-2018 14:00:53 65 667.4000 BATE 88303883000056287-29500PQN20180212 12-Feb-2018 14:01:30 1067 667.4000 BATE 88303883000056314-29500PRZ20180212 12-Feb-2018 14:01:32 184 667.2000 CHIX 88323883200079547-129501Z6L20180212 12-Feb-2018 14:01:32 380 667.2000 CHIX 88323883200079547-129501Z6K20180212 12-Feb-2018 14:01:33 790 667.0000 CHIX 78323783200079737-129501Z6T20180212 12-Feb-2018 14:01:33 237 667.0000 XLON 84403844000103546-E0YfOADxq5Qf20180212 12-Feb-2018 14:01:33 117 667.0000 XLON 84203842000103342-E0YfOADxq5Qh20180212 12-Feb-2018 14:01:33 211 667.0000 XLON 84203842000103342-E0YfOADxq5Ql20180212 12-Feb-2018 14:01:33 144 667.0000 XLON 84203842000103342-E0YfOADxq5Qp20180212 12-Feb-2018 14:01:33 500 667.0000 XLON 84203842000103342-E0YfOADxq5Qn20180212 12-Feb-2018 14:02:20 1605 667.2000 XLON 84203842000103708-E0YfOADxq6Fb20180212 12-Feb-2018 14:03:58 1606 667.4000 XLON 84403844000104418-E0YfOADxq7oI20180212 12-Feb-2018 14:04:00 41 667.2000 XLON 84403844000104314-E0YfOADxq7q920180212 12-Feb-2018 14:06:06 774 667.8000 TRQX 85803858000069753-E0YfNhTIV5GV20180212 12-Feb-2018 14:06:10 471 667.8000 XLON 84203842000104891-E0YfOADxqBC420180212 12-Feb-2018 14:06:10 380 667.8000 XLON 84203842000104891-E0YfOADxqBC220180212 12-Feb-2018 14:06:15 1001 667.4000 CHIX 78323783200080704-1295020E420180212 12-Feb-2018 14:06:15 1036 667.4000 TRQX 89803898000048015-E0YfNhTIV5dq20180212 12-Feb-2018 14:06:15 121 667.4000 CHIX 78323783200080704-1295020E520180212 12-Feb-2018 14:06:15 773 667.4000 XLON 84403844000105099-E0YfOADxqBIK20180212 12-Feb-2018 14:06:15 896 667.4000 XLON 84203842000104410-E0YfOADxqBIE20180212 12-Feb-2018 14:06:15 511 667.4000 XLON 84403844000105099-E0YfOADxqBIM20180212 12-Feb-2018 14:06:15 700 667.4000 XLON 84203842000104519-E0YfOADxqBIG20180212 12-Feb-2018 14:06:15 953 667.4000 TRQX 89803898000048053-E0YfNhTIV5ds20180212 12-Feb-2018 14:06:15 751 667.6000 XLON 84203842000104864-E0YfOADxqBHK20180212 12-Feb-2018 14:06:15 713 667.6000 XLON 84203842000104861-E0YfOADxqBHC20180212 12-Feb-2018 14:06:15 457 667.6000 XLON 84203842000104861-E0YfOADxqBHG20180212 12-Feb-2018 14:06:15 628 667.6000 XLON 84403844000105066-E0YfOADxqBHI20180212 12-Feb-2018 14:06:15 748 667.6000 CHIX 88323883200080956-1295020E320180212 12-Feb-2018 14:06:17 1135 667.4000 BATE 78303783000063945-29500Q6O20180212 12-Feb-2018 14:06:18 621 667.2000 XLON 84203842000104492-E0YfOADxqBRG20180212 12-Feb-2018 14:06:20 436 667.2000 BATE 88303883000057191-29500Q7C20180212 12-Feb-2018 14:06:20 578 667.2000 BATE 88303883000057191-29500Q7B20180212 12-Feb-2018 14:07:28 1213 667.2000 XLON 84403844000105418-E0YfOADxqD2B20180212 12-Feb-2018 14:08:18 574 667.0000 XLON 84203842000104908-E0YfOADxqEG720180212 12-Feb-2018 14:08:18 584 667.0000 XLON 84203842000104908-E0YfOADxqEFy20180212 12-Feb-2018 14:08:18 639 667.0000 XLON 84403844000105120-E0YfOADxqEFw20180212 12-Feb-2018 14:08:21 254 667.0000 XLON 84203842000104908-E0YfOADxqESY20180212 12-Feb-2018 14:08:26 169 666.8000 XLON 84203842000104946-E0YfOADxqEe220180212 12-Feb-2018 14:10:06 734 667.4000 XLON 84203842000106153-E0YfOADxqHdg20180212 12-Feb-2018 14:10:06 590 667.4000 CHIX 88323883200082028-1295021J120180212 12-Feb-2018 14:10:15 883 667.4000 XLON 84403844000106422-E0YfOADxqHpU20180212 12-Feb-2018 14:10:18 636 667.2000 CHIX 88323883200081996-1295021K620180212 12-Feb-2018 14:10:18 490 667.2000 XLON 84403844000106370-E0YfOADxqHtT20180212 12-Feb-2018 14:10:18 954 667.2000 XLON 84203842000105895-E0YfOADxqHtN20180212 12-Feb-2018 14:10:20 237 667.0000 XLON 84403844000106120-E0YfOADxqHvh20180212 12-Feb-2018 14:10:20 734 667.0000 XLON 84203842000105701-E0YfOADxqHvf20180212 12-Feb-2018 14:10:21 328 667.0000 XLON 84403844000106120-E0YfOADxqHyL20180212 12-Feb-2018 14:12:22 606 667.4000 CHIX 78323783200082393-1295021ZU20180212 12-Feb-2018 14:12:22 513 667.4000 XLON 84203842000106719-E0YfOADxqKFc20180212 12-Feb-2018 14:12:22 838 667.4000 XLON 84403844000106938-E0YfOADxqKFe20180212 12-Feb-2018 14:12:22 638 667.4000 XLON - More to follow, for following part double click ID:nRSL6488Ed 039634-29500IT420180212 12-Feb-2018 12:23:03 1439 667.8000 XLON 84203842000079600-E0YfOADxolJZ20180212 12-Feb-2018 12:23:03 1247 667.8000 XLON 84403844000079680-E0YfOADxolJX20180212 12-Feb-2018 12:23:03 1352 667.8000 XLON 84403844000079669-E0YfOADxolJV20180212 12-Feb-2018 12:23:42 205 667.6000 XLON 84203842000079718-E0YfOADxollu20180212 12-Feb-2018 12:23:42 415 667.6000 XLON 84203842000079718-E0YfOADxollw20180212 12-Feb-2018 12:23:42 590 667.4000 XLON 84403844000079361-E0YfOADxolmP20180212 12-Feb-2018 12:24:18 640 667.2000 CHIX 78323783200057246-129501HFQ20180212 12-Feb-2018 12:24:18 150 667.2000 CHIX 78323783200057246-129501HFR20180212 12-Feb-2018 12:24:18 394 667.0000 XLON 84203842000079789-E0YfOADxomCb20180212 12-Feb-2018 12:25:23 444 667.2000 XLON 84203842000080047-E0YfOADxomuq20180212 12-Feb-2018 12:26:03 620 667.6000 TRQX 89803898000034870-E0YfNhTIRs1520180212 12-Feb-2018 12:26:03 564 667.6000 XLON 84203842000080314-E0YfOADxonCA20180212 12-Feb-2018 12:26:09 545 667.4000 XLON 84403844000080335-E0YfOADxonFi20180212 12-Feb-2018 12:26:09 564 667.4000 XLON 84403844000080379-E0YfOADxonFk20180212 12-Feb-2018 12:26:09 733 667.4000 XLON 84203842000080268-E0YfOADxonFe20180212 12-Feb-2018 12:26:09 43 667.4000 XLON 84403844000080335-E0YfOADxonFg20180212 12-Feb-2018 12:27:18 750 667.8000 XLON 84403844000080657-E0YfOADxonst20180212 12-Feb-2018 12:27:18 229 667.8000 XLON 84403844000080620-E0YfOADxonsO20180212 12-Feb-2018 12:27:18 189 667.8000 XLON 84403844000080633-E0YfOADxonsQ20180212 12-Feb-2018 12:27:18 24 667.8000 XLON 84203842000080566-E0YfOADxonsS20180212 12-Feb-2018 12:27:18 1002 667.8000 XLON 84403844000080614-E0YfOADxonsK20180212 12-Feb-2018 12:27:18 222 667.8000 XLON 84203842000080544-E0YfOADxonsM20180212 12-Feb-2018 12:27:18 620 667.8000 XLON 84403844000080598-E0YfOADxonsG20180212 12-Feb-2018 12:27:46 789 667.6000 CHIX 78323783200058348-129501HY320180212 12-Feb-2018 12:27:46 586 667.6000 XLON 84403844000080611-E0YfOADxooBw20180212 12-Feb-2018 12:29:36 597 668.2000 CHIX 88323883200058893-129501IA720180212 12-Feb-2018 12:29:36 610 668.2000 XLON 84403844000081116-E0YfOADxopd520180212 12-Feb-2018 12:29:36 814 668.0000 TRQX 85803858000051523-E0YfNhTIRwrM20180212 12-Feb-2018 12:29:36 329 668.2000 XLON 84203842000081098-E0YfOADxopd920180212 12-Feb-2018 12:29:36 247 668.2000 XLON 84403844000081169-E0YfOADxopdB20180212 12-Feb-2018 12:29:36 1315 668.2000 XLON 84203842000081053-E0YfOADxopd320180212 12-Feb-2018 12:29:38 549 667.8000 XLON 84203842000081073-E0YfOADxoph120180212 12-Feb-2018 12:29:38 681 667.8000 TRQX 89803898000035225-E0YfNhTIRwsf20180212 12-Feb-2018 12:30:23 860 667.6000 XLON 84203842000081299-E0YfOADxoqF020180212 12-Feb-2018 12:31:29 750 667.8000 XLON 84203842000081581-E0YfOADxoqwS20180212 12-Feb-2018 12:32:18 811 668.0000 XLON 84203842000081797-E0YfOADxorcO20180212 12-Feb-2018 12:32:18 78 668.0000 XLON 84203842000081797-E0YfOADxorcQ20180212 12-Feb-2018 12:32:54 104 668.0000 XLON 84403844000081991-E0YfOADxoroN20180212 12-Feb-2018 12:33:03 649 668.0000 XLON 84403844000082021-E0YfOADxort220180212 12-Feb-2018 12:33:35 446 668.0000 XLON 84203842000082073-E0YfOADxosAN20180212 12-Feb-2018 12:33:48 564 667.8000 CHIX 88323883200059567-129501J0D20180212 12-Feb-2018 12:33:48 621 667.8000 XLON 84203842000081914-E0YfOADxosHc20180212 12-Feb-2018 12:34:02 237 667.6000 XLON 84403844000081795-E0YfOADxosSu20180212 12-Feb-2018 12:34:02 426 667.6000 XLON 84403844000081795-E0YfOADxosT820180212 12-Feb-2018 12:34:02 354 667.6000 TRQX 85803858000051931-E0YfNhTIS3KW20180212 12-Feb-2018 12:34:02 444 667.6000 XLON 84403844000081669-E0YfOADxosSl20180212 12-Feb-2018 12:34:02 620 667.6000 CHIX 88323883200059538-129501J1V20180212 12-Feb-2018 12:34:02 121 667.6000 XLON 84403844000081669-E0YfOADxosSs20180212 12-Feb-2018 12:34:02 403 667.6000 XLON 84403844000081795-E0YfOADxosSx20180212 12-Feb-2018 12:34:22 474 667.4000 XLON 84403844000082172-E0YfOADxosfB20180212 12-Feb-2018 12:34:47 419 667.4000 XLON 84403844000082218-E0YfOADxosqm20180212 12-Feb-2018 12:34:48 591 667.4000 TRQX 89803898000035650-E0YfNhTIS4Jf20180212 12-Feb-2018 12:34:51 291 667.4000 XLON 84403844000082218-E0YfOADxossP20180212 12-Feb-2018 12:36:02 1125 668.0000 XLON 84403844000082766-E0YfOADxotgz20180212 12-Feb-2018 12:36:36 601 668.0000 XLON 84203842000082803-E0YfOADxouD720180212 12-Feb-2018 12:36:36 76 668.0000 XLON 84203842000082803-E0YfOADxouD920180212 12-Feb-2018 12:36:51 1495 667.8000 XLON 84403844000082681-E0YfOADxouaU20180212 12-Feb-2018 12:36:51 284 667.8000 CHIX 88323883200060799-129501JJJ20180212 12-Feb-2018 12:36:51 621 667.8000 XLON 84403844000082639-E0YfOADxouaS20180212 12-Feb-2018 12:36:51 733 667.8000 TRQX 85803858000052739-E0YfNhTIS7ig20180212 12-Feb-2018 12:36:51 733 667.8000 CHIX 78323783200060613-129501JJH20180212 12-Feb-2018 12:36:51 113 667.8000 BATE 88303883000042145-29500JSA20180212 12-Feb-2018 12:36:51 564 667.8000 BATE 88303883000042145-29500JS920180212 12-Feb-2018 12:36:51 506 667.8000 CHIX 88323883200060799-129501JJK20180212 12-Feb-2018 12:36:51 564 667.8000 XLON 84203842000082610-E0YfOADxouaW20180212 12-Feb-2018 12:36:54 791 667.4000 TRQX 85803858000052740-E0YfNhTIS7nJ20180212 12-Feb-2018 12:36:54 463 667.4000 XLON 84403844000082539-E0YfOADxoudy20180212 12-Feb-2018 12:36:54 1172 667.4000 XLON 84203842000082686-E0YfOADxoue020180212 12-Feb-2018 12:36:54 101 667.4000 XLON 84403844000082539-E0YfOADxoudw20180212 12-Feb-2018 12:36:55 1554 667.4000 XLON 84403844000082988-E0YfOADxougC20180212 12-Feb-2018 12:38:23 732 667.8000 BATE 88303883000042448-29500JWB20180212 12-Feb-2018 12:38:23 199 667.8000 BATE 88303883000042448-29500JWD20180212 12-Feb-2018 12:38:23 136 667.8000 BATE 88303883000042448-29500JWC20180212 12-Feb-2018 12:38:23 913 668.0000 XLON 84403844000083300-E0YfOADxovZB20180212 12-Feb-2018 12:38:46 483 668.0000 XLON 84403844000083459-E0YfOADxovkE20180212 12-Feb-2018 12:38:46 428 668.0000 XLON 84403844000083459-E0YfOADxovkC20180212 12-Feb-2018 12:39:48 1064 667.8000 XLON 84403844000083419-E0YfOADxowZp20180212 12-Feb-2018 12:41:01 677 668.0000 XLON 84203842000083857-E0YfOADxoxOc20180212 12-Feb-2018 12:41:25 393 668.0000 XLON 84403844000084060-E0YfOADxoxbV20180212 12-Feb-2018 12:41:25 172 668.0000 XLON 84403844000084060-E0YfOADxoxbX20180212 12-Feb-2018 12:41:44 733 668.0000 BATE 78303783000048711-29500K3K20180212 12-Feb-2018 12:41:55 978 668.0000 CHIX 88323883200062096-129501KG720180212 12-Feb-2018 12:42:17 677 667.8000 CHIX 78323783200061381-129501KIY20180212 12-Feb-2018 12:42:17 1015 667.8000 XLON 84403844000083814-E0YfOADxoyhJ20180212 12-Feb-2018 12:42:17 677 667.8000 XLON 84203842000083350-E0YfOADxoyhD20180212 12-Feb-2018 12:42:18 577 667.6000 XLON 84403844000083386-E0YfOADxoyiG20180212 12-Feb-2018 12:43:05 409 667.6000 CHIX 78323783200061176-129501KO420180212 12-Feb-2018 12:43:05 345 667.6000 XLON 84203842000084096-E0YfOADxozNg20180212 12-Feb-2018 12:43:05 677 667.6000 XLON 84203842000084173-E0YfOADxozNi20180212 12-Feb-2018 12:43:05 711 667.6000 XLON 84203842000084096-E0YfOADxozNe20180212 12-Feb-2018 12:43:27 564 667.6000 TRQX 89803898000036410-E0YfNhTISIkC20180212 12-Feb-2018 12:43:27 397 667.6000 XLON 84203842000084400-E0YfOADxozng20180212 12-Feb-2018 12:43:27 184 667.6000 XLON 84203842000084400-E0YfOADxozj320180212 12-Feb-2018 12:43:31 155 667.6000 CHIX 78323783200061176-129501KSA20180212 12-Feb-2018 12:43:31 1144 667.6000 BATE 78303783000049075-29500K8X20180212 12-Feb-2018 12:44:22 565 667.6000 XLON 84403844000084795-E0YfOADxp0jQ20180212 12-Feb-2018 12:44:22 823 667.6000 XLON 84403844000084747-E0YfOADxp0jO20180212 12-Feb-2018 12:44:22 887 667.6000 XLON 84203842000084647-E0YfOADxp0jU20180212 12-Feb-2018 12:44:22 184 667.6000 XLON 84403844000084747-E0YfOADxp0jM20180212 12-Feb-2018 12:44:22 612 667.6000 XLON 84203842000084647-E0YfOADxp0jS20180212 12-Feb-2018 12:45:15 664 667.6000 XLON 84403844000085097-E0YfOADxp1iI20180212 12-Feb-2018 12:45:15 404 667.6000 XLON 84403844000085097-E0YfOADxp1iG20180212 12-Feb-2018 12:47:44 565 668.4000 CHIX 78323783200063462-129501LLO20180212 12-Feb-2018 12:47:46 92 668.0000 BATE 88303883000044051-29500KJ320180212 12-Feb-2018 12:47:46 599 668.0000 BATE 88303883000044051-29500KJ220180212 12-Feb-2018 12:47:46 979 668.2000 XLON 84403844000085971-E0YfOADxp4Aw20180212 12-Feb-2018 12:47:46 572 668.2000 CHIX 78323783200063228-129501LLX20180212 12-Feb-2018 12:47:46 374 668.2000 XLON 84203842000085835-E0YfOADxp4Au20180212 12-Feb-2018 12:47:46 734 668.2000 TRQX 89803898000037482-E0YfNhTISTUh20180212 12-Feb-2018 12:47:46 413 668.4000 TRQX 85803858000054805-E0YfNhTISTUN20180212 12-Feb-2018 12:47:46 374 668.2000 XLON 84403844000085778-E0YfOADxp4Ao20180212 12-Feb-2018 12:47:46 219 668.2000 XLON 84203842000085692-E0YfOADxp4Aq20180212 12-Feb-2018 12:47:46 790 668.2000 CHIX 88323883200063234-129501LLT20180212 12-Feb-2018 12:47:46 1049 668.2000 XLON 84203842000085627-E0YfOADxp4Am20180212 12-Feb-2018 12:48:07 564 667.8000 XLON 84403844000085264-E0YfOADxp4d920180212 12-Feb-2018 12:49:08 861 667.8000 XLON 84203842000086155-E0YfOADxp5Mq20180212 12-Feb-2018 12:50:29 564 668.0000 TRQX 89803898000038035-E0YfNhTISXiL20180212 12-Feb-2018 12:51:01 282 668.2000 XLON 84203842000086798-E0YfOADxp6qJ20180212 12-Feb-2018 12:51:01 564 668.2000 XLON 84403844000086922-E0YfOADxp6q720180212 12-Feb-2018 12:51:02 373 668.2000 XLON 84203842000086798-E0YfOADxp6r020180212 12-Feb-2018 12:51:02 641 668.2000 XLON 84403844000086934-E0YfOADxp6r620180212 12-Feb-2018 12:51:02 629 668.2000 XLON 84403844000086924-E0YfOADxp6r220180212 12-Feb-2018 12:51:45 500 668.2000 CHIX 88323883200064465-129501M6Z20180212 12-Feb-2018 12:51:47 51 668.2000 XLON 84203842000086977-E0YfOADxp7Nf20180212 12-Feb-2018 12:51:47 200 668.2000 XLON 84203842000086977-E0YfOADxp7Nb20180212 12-Feb-2018 12:51:47 400 668.2000 XLON 84203842000086977-E0YfOADxp7Nd20180212 12-Feb-2018 12:52:08 83 667.8000 CHIX 88323883200064105-129501M8F20180212 12-Feb-2018 12:52:08 565 668.0000 TRQX 85803858000055461-E0YfNhTISaAb20180212 12-Feb-2018 12:52:08 481 667.8000 CHIX 88323883200064105-129501M8E20180212 12-Feb-2018 12:52:08 565 668.0000 CHIX 78323783200064118-129501M8B20180212 12-Feb-2018 12:52:08 401 668.2000 TRQX 85803858000055780-E0YfNhTISaAM20180212 12-Feb-2018 12:52:08 199 668.0000 XLON 84203842000086807-E0YfOADxp7ZC20180212 12-Feb-2018 12:52:08 21 668.0000 XLON 84203842000086739-E0YfOADxp7ZA20180212 12-Feb-2018 12:52:08 727 668.0000 XLON 84203842000086807-E0YfOADxp7ZE20180212 12-Feb-2018 12:52:08 1 668.0000 XLON 84403844000086839-E0YfOADxp7Z620180212 12-Feb-2018 12:52:08 564 668.0000 XLON 84403844000086778-E0YfOADxp7Z420180212 12-Feb-2018 12:52:08 565 668.0000 XLON 84203842000086732-E0YfOADxp7Z820180212 12-Feb-2018 12:52:09 564 667.6000 TRQX 89803898000037965-E0YfNhTISaCd20180212 12-Feb-2018 12:53:25 497 667.6000 XLON 84403844000087459-E0YfOADxp8dY20180212 12-Feb-2018 12:53:25 1402 667.6000 XLON 84203842000087349-E0YfOADxp8dW20180212 12-Feb-2018 12:53:33 328 667.8000 BATE 78303783000051067-29500KTQ20180212 12-Feb-2018 12:53:33 30 667.8000 BATE 78303783000051067-29500KTP20180212 12-Feb-2018 12:53:33 779 667.8000 BATE 78303783000051067-29500KTR20180212 12-Feb-2018 12:53:38 447 667.8000 XLON 84203842000087389-E0YfOADxp8ms20180212 12-Feb-2018 12:53:38 408 667.8000 XLON 84203842000087389-E0YfOADxp8mq20180212 12-Feb-2018 12:53:40 1141 667.6000 XLON 84403844000087466-E0YfOADxp8pi20180212 12-Feb-2018 12:53:40 724 667.6000 XLON 84203842000087362-E0YfOADxp8pk20180212 12-Feb-2018 12:55:23 1124 668.0000 XLON 84403844000087826-E0YfOADxpAEZ20180212 12-Feb-2018 12:55:29 500 668.0000 CHIX 88323883200065235-129501MPB20180212 12-Feb-2018 12:56:06 693 667.8000 XLON 84403844000087805-E0YfOADxpAia20180212 12-Feb-2018 12:56:06 461 667.8000 XLON 84403844000087805-E0YfOADxpAiW20180212 12-Feb-2018 12:56:06 83 667.8000 XLON 84403844000087805-E0YfOADxpAiP20180212 12-Feb-2018 12:56:06 828 667.8000 CHIX 78323783200065157-129501MS720180212 12-Feb-2018 12:57:47 300 668.4000 XLON 84203842000088188-E0YfOADxpC4T20180212 12-Feb-2018 12:57:47 564 668.4000 XLON 84203842000088190-E0YfOADxpC4p20180212 12-Feb-2018 12:57:47 586 668.4000 XLON 84403844000088327-E0YfOADxpC4i20180212 12-Feb-2018 12:57:47 307 668.4000 XLON 84203842000088188-E0YfOADxpC4V20180212 12-Feb-2018 12:58:28 934 668.6000 XLON 84203842000088333-E0YfOADxpCfB20180212 12-Feb-2018 12:58:32 457 668.4000 BATE 78303783000051937-29500L5G20180212 12-Feb-2018 12:58:32 262 668.4000 BATE 78303783000051937-29500L5F20180212 12-Feb-2018 12:58:32 600 668.4000 BATE 78303783000051937-29500L5E20180212 12-Feb-2018 12:58:32 420 668.4000 TRQX 89803898000039154-E0YfNhTISjcp20180212 12-Feb-2018 12:58:32 917 668.2000 CHIX 88323883200065665-129501N3520180212 12-Feb-2018 12:58:32 697 668.4000 XLON 84403844000088463-E0YfOADxpCko20180212 12-Feb-2018 12:58:32 114 668.4000 CHIX 78323783200065776-129501N3320180212 12-Feb-2018 12:58:32 471 668.4000 XLON 84203842000088327-E0YfOADxpCkq20180212 12-Feb-2018 12:58:32 948 668.4000 XLON 84203842000088348-E0YfOADxpCks20180212 12-Feb-2018 12:58:35 603 668.0000 XLON 84403844000088102-E0YfOADxpCoZ20180212 12-Feb-2018 12:59:51 1164 668.0000 XLON 84403844000088737-E0YfOADxpDtw20180212 12-Feb-2018 13:01:19 223 668.6000 XLON 84203842000089065-E0YfOADxpFE220180212 12-Feb-2018 13:01:19 373 668.6000 XLON 84203842000089065-E0YfOADxpFE020180212 12-Feb-2018 13:01:19 564 668.6000 XLON 84403844000089201-E0YfOADxpFDr20180212 12-Feb-2018 13:01:21 407 668.8000 XLON 84403844000089212-E0YfOADxpFIc20180212 12-Feb-2018 13:01:21 743 668.8000 XLON 84403844000089212-E0YfOADxpFIj20180212 12-Feb-2018 13:01:26 564 668.8000 TRQX 85803858000057363-E0YfNhTISq0120180212 12-Feb-2018 13:02:10 350 669.0000 XLON 84403844000089395-E0YfOADxpGEQ20180212 12-Feb-2018 13:02:10 363 669.0000 XLON 84403844000089395-E0YfOADxpGEO20180212 12-Feb-2018 13:02:10 770 669.0000 XLON 84203842000089269-E0YfOADxpGEX20180212 12-Feb-2018 13:02:42 565 669.0000 CHIX 78323783200066687-129501NS120180212 12-Feb-2018 13:02:42 1326 669.0000 XLON 84203842000089342-E0YfOADxpGYt20180212 12-Feb-2018 13:02:42 1088 669.0000 XLON 84203842000089351-E0YfOADxpGYx20180212 12-Feb-2018 13:02:42 620 668.8000 TRQX 85803858000057491-E0YfNhTISsJ520180212 12-Feb-2018 13:02:42 565 669.0000 XLON 84403844000089471-E0YfOADxpGYv20180212 12-Feb-2018 13:04:04 500 669.2000 TRQX 89803898000039764-E0YfNhTISuXw20180212 12-Feb-2018 13:04:19 300 669.2000 XLON 84403844000089784-E0YfOADxpHiy20180212 12-Feb-2018 13:04:36 138 669.2000 CHIX 88323883200067119-129501O2420180212 12-Feb-2018 13:04:36 620 669.2000 XLON 84403844000089821-E0YfOADxpHxr20180212 12-Feb-2018 13:04:36 702 669.2000 CHIX 88323883200067119-129501O2320180212 12-Feb-2018 13:04:36 266 669.2000 XLON 84403844000089821-E0YfOADxpHxp20180212 12-Feb-2018 13:04:36 677 669.2000 XLON 84403844000089786-E0YfOADxpHxl20180212 12-Feb-2018 13:04:54 581 668.8000 TRQX 85803858000057706-E0YfNhTISwEV20180212 12-Feb-2018 13:04:54 620 669.0000 XLON 84403844000089725-E0YfOADxpIHQ20180212 12-Feb-2018 13:05:25 619 669.0000 XLON 84403844000090057-E0YfOADxpIlM20180212 12-Feb-2018 13:05:25 567 669.0000 XLON 84203842000089913-E0YfOADxpIlR20180212 12-Feb-2018 13:05:39 677 669.0000 CHIX 88323883200067350-129501OAH20180212 12-Feb-2018 13:05:58 418 669.0000 XLON 84403844000090164-E0YfOADxpJBs20180212 12-Feb-2018 13:05:58 147 669.0000 XLON 84403844000090164-E0YfOADxpJBu20180212 12-Feb-2018 13:06:02 26 669.2000 XLON 84203842000090041-E0YfOADxpJFj20180212 12-Feb-2018 13:06:02 850 669.2000 XLON 84203842000090041-E0YfOADxpJFh20180212 12-Feb-2018 13:06:05 666 668.8000 CHIX 88323883200067294-129501OE020180212 12-Feb-2018 13:06:05 564 668.8000 XLON 84203842000090023-E0YfOADxpJLT20180212 12-Feb-2018 13:07:07 1223 669.4000 XLON 84203842000090288-E0YfOADxpKXa20180212 12-Feb-2018 13:07:08 565 669.4000 XLON 84403844000090424-E0YfOADxpKXY20180212 12-Feb-2018 13:07:08 78 669.4000 XLON 84403844000090442-E0YfOADxpKXc20180212 12-Feb-2018 13:07:08 790 669.4000 XLON 84403844000090407-E0YfOADxpKXU20180212 12-Feb-2018 13:07:08 1463 669.4000 XLON 84403844000090409-E0YfOADxpKXW20180212 12-Feb-2018 13:07:08 733 669.4000 TRQX 89803898000040077-E0YfNhTIT0VZ20180212 12-Feb-2018 13:07:19 323 669.2000 XLON 84403844000090351-E0YfOADxpKjW20180212 12-Feb-2018 13:07:19 318 669.2000 XLON 84403844000090351-E0YfOADxpKjY20180212 12-Feb-2018 13:07:19 677 669.2000 CHIX 88323883200067618-129501OLC20180212 12-Feb-2018 13:07:36 1114 669.0000 XLON 84403844000090446-E0YfOADxpKwf20180212 12-Feb-2018 13:07:36 677 669.0000 CHIX 88323883200067594-129501OMX20180212 12-Feb-2018 13:07:37 564 668.8000 CHIX 78323783200067499-129501ON220180212 12-Feb-2018 13:07:37 565 668.8000 TRQX 85803858000058189-E0YfNhTIT1U320180212 12-Feb-2018 13:07:40 534 668.0000 BATE 78303783000053068-29500LPT20180212 12-Feb-2018 13:07:42 121 668.0000 BATE 78303783000053068-29500LPY20180212 12-Feb-2018 13:08:00 1410 668.0000 BATE 88303883000047668-29500LQV20180212 12-Feb-2018 13:08:39 196 667.8000 BATE 88303883000047770-29500LT520180212 12-Feb-2018 13:08:39 252 667.8000 BATE 88303883000047770-29500LT620180212 12-Feb-2018 13:08:42 1043 667.8000 BATE 88303883000047770-29500LT920180212 12-Feb-2018 13:08:42 149 667.8000 BATE 88303883000047770-29500LTA20180212 12-Feb-2018 13:09:14 444 667.6000 XLON 84403844000090726-E0YfOADxpMX820180212 12-Feb-2018 13:09:30 544 667.8000 BATE 88303883000047910-29500LUW20180212 12-Feb-2018 13:09:33 444 667.8000 BATE 88303883000047913-29500LUY20180212 12-Feb-2018 13:09:33 1820 668.0000 XLON 84203842000090687-E0YfOADxpMms20180212 12-Feb-2018 13:09:36 613 668.0000 XLON 84403844000090860-E0YfOADxpMqK20180212 12-Feb-2018 13:09:36 79 668.0000 XLON 84403844000090860-E0YfOADxpMqS20180212 12-Feb-2018 13:09:36 864 668.0000 BATE 88303883000047925-29500LVD20180212 12-Feb-2018 13:09:36 391 668.0000 BATE 88303883000047925-29500LVC20180212 12-Feb-2018 13:09:38 391 667.8000 XLON 84203842000090663-E0YfOADxpMrh20180212 12-Feb-2018 13:11:51 253 668.6000 XLON 84203842000091214-E0YfOADxpOnr20180212 12-Feb-2018 13:11:51 1290 668.6000 XLON 84203842000091214-E0YfOADxpOnp20180212 12-Feb-2018 13:11:54 746 668.2000 XLON 84203842000091056-E0YfOADxpOqJ20180212 12-Feb-2018 13:11:54 805 668.4000 XLON 84403844000091342-E0YfOADxpOpy20180212 12-Feb-2018 13:11:54 1259 668.4000 XLON 84203842000091204-E0YfOADxpOpu20180212 12-Feb-2018 13:11:54 65 668.4000 XLON 84403844000091342-E0YfOADxpOpw20180212 12-Feb-2018 13:11:54 685 668.2000 TRQX 89803898000040648-E0YfNhTITAVR20180212 12-Feb-2018 13:11:54 1097 668.4000 TRQX 89803898000040700-E0YfNhTITAV720180212 12-Feb-2018 13:11:54 800 668.2000 CHIX 88323883200068619-129501PG020180212 12-Feb-2018 13:11:54 799 668.4000 CHIX 78323783200068652-129501PFY20180212 12-Feb-2018 13:11:54 1128 668.4000 CHIX 88323883200068723-129501PFZ20180212 12-Feb-2018 13:11:54 644 668.4000 XLON 84203842000091188-E0YfOADxpOpq20180212 12-Feb-2018 13:11:55 1100 668.2000 BATE 88303883000048330-29500M0020180212 12-Feb-2018 13:11:59 672 668.0000 XLON 84203842000091186-E0YfOADxpOvO20180212 12-Feb-2018 13:11:59 956 668.0000 XLON 84403844000091338-E0YfOADxpOvQ20180212 12-Feb-2018 13:12:03 444 668.0000 BATE 78303783000054454-29500M0A20180212 12-Feb-2018 13:12:04 765 668.0000 BATE 78303783000054454-29500M0H20180212 12-Feb-2018 13:14:38 430 668.6000 XLON 84403844000091894-E0YfOADxpQmX20180212 12-Feb-2018 13:14:38 488 668.6000 XLON 84403844000091894-E0YfOADxpQmZ20180212 12-Feb-2018 13:15:11 417 668.6000 XLON 84203842000091900-E0YfOADxpR3d20180212 12-Feb-2018 13:15:11 262 668.6000 XLON 84203842000091900-E0YfOADxpR3b20180212 12-Feb-2018 13:15:15 129 668.6000 XLON 84403844000092055-E0YfOADxpR9720180212 12-Feb-2018 13:15:15 877 668.6000 XLON 84403844000092055-E0YfOADxpR9920180212 12-Feb-2018 13:15:51 564 668.6000 XLON 84403844000092179-E0YfOADxpRgl20180212 12-Feb-2018 13:15:55 641 668.4000 TRQX 85803858000059770-E0YfNhTITJFb20180212 12-Feb-2018 13:15:55 295 668.4000 XLON 84203842000091843-E0YfOADxpRl420180212 12-Feb-2018 13:15:59 564 668.2000 XLON 84203842000091780-E0YfOADxpRnp20180212 12-Feb-2018 13:15:59 502 668.2000 XLON 84403844000091677-E0YfOADxpRnn20180212 12-Feb-2018 13:15:59 494 668.2000 XLON 84403844000091677-E0YfOADxpRnk20180212 12-Feb-2018 13:17:17 479 668.6000 XLON 84403844000092496-E0YfOADxpShm20180212 12-Feb-2018 13:17:17 152 668.6000 XLON 84403844000092496-E0YfOADxpShs20180212 12-Feb-2018 13:17:17 865 668.6000 XLON 84403844000092496-E0YfOADxpSho20180212 12-Feb-2018 13:17:17 13 668.6000 XLON 84403844000092496-E0YfOADxpShq20180212 12-Feb-2018 13:17:57 620 668.4000 XLON 84403844000092616-E0YfOADxpTBh20180212 12-Feb-2018 13:18:37 804 668.6000 CHIX 78323783200070119-129501QL820180212 12-Feb-2018 13:18:39 840 668.6000 XLON 84403844000092778-E0YfOADxpTmJ20180212 12-Feb-2018 13:18:46 613 668.6000 XLON 84203842000092670-E0YfOADxpTri20180212 12-Feb-2018 13:18:46 1000 668.6000 XLON 84203842000092670-E0YfOADxpTrg20180212 12-Feb-2018 13:18:46 893 668.6000 XLON 84203842000092670-E0YfOADxpTrk20180212 12-Feb-2018 13:20:25 1234 668.6000 BATE 78303783000055852-29500MJI20180212 12-Feb-2018 13:20:26 1771 668.6000 XLON 84403844000093143-E0YfOADxpUqG20180212 12-Feb-2018 13:20:27 621 668.4000 XLON 84403844000092808-E0YfOADxpUsr20180212 12-Feb-2018 13:20:27 468 668.4000 XLON 84203842000092634-E0YfOADxpUsj20180212 12-Feb-2018 13:20:27 1567 668.4000 XLON 84203842000092634-E0YfOADxpUsh20180212 12-Feb-2018 13:20:27 845 668.4000 TRQX 89803898000041548-E0YfNhTITSlm20180212 12-Feb-2018 13:20:27 920 668.4000 XLON 84403844000092769-E0YfOADxpUsl20180212 12-Feb-2018 13:20:27 137 668.4000 CHIX 78323783200070082-129501QV720180212 12-Feb-2018 13:20:27 225 668.4000 CHIX 78323783200070082-129501QV520180212 12-Feb-2018 13:20:27 661 668.4000 CHIX 78323783200070082-129501QV620180212 12-Feb-2018 13:20:33 1107 668.2000 XLON 84403844000092802-E0YfOADxpUxQ20180212 12-Feb-2018 13:20:35 697 668.0000 CHIX 78323783200069921-129501QWI20180212 12-Feb-2018 13:22:08 222 668.0000 CHIX 88323883200070855-129501R6N20180212 12-Feb-2018 13:22:59 1491 668.2000 XLON 84203842000093614-E0YfOADxpX2x20180212 12-Feb-2018 13:23:01 444 668.0000 XLON 84403844000093515-E0YfOADxpX4420180212 12-Feb-2018 13:23:02 444 668.0000 XLON 84403844000093515-E0YfOADxpX4y20180212 12-Feb-2018 13:24:21 790 668.4000 XLON 84203842000093867-E0YfOADxpXnb20180212 12-Feb-2018 13:24:27 621 668.4000 TRQX 89803898000042353-E0YfNhTITbZ920180212 12-Feb-2018 13:24:28 405 668.2000 XLON 84403844000093984-E0YfOADxpXw120180212 12-Feb-2018 13:24:30 198 668.2000 XLON 84403844000093984-E0YfOADxpXya20180212 12-Feb-2018 13:24:45 1097 668.2000 XLON 84403844000094014-E0YfOADxpY9H20180212 12-Feb-2018 13:24:45 620 668.2000 TRQX 85803858000061469-E0YfNhTITcEM20180212 12-Feb-2018 13:24:46 444 668.0000 XLON 84403844000093515-E0YfOADxpYAF20180212 12-Feb-2018 13:24:46 478 668.0000 XLON 84403844000093515-E0YfOADxpYAP20180212 12-Feb-2018 13:25:24 217 668.0000 CHIX 78323783200071262-129501ROB20180212 12-Feb-2018 13:25:24 516 668.0000 CHIX 78323783200071262-129501ROC20180212 12-Feb-2018 13:25:24 305 667.8000 XLON 84403844000093478-E0YfOADxpYaF20180212 12-Feb-2018 13:25:24 763 668.0000 XLON 84203842000094065-E0YfOADxpYZw20180212 12-Feb-2018 13:25:24 758 668.0000 XLON 84203842000094065-E0YfOADxpYZu20180212 12-Feb-2018 13:25:29 266 667.8000 XLON 84403844000093478-E0YfOADxpYdM20180212 12-Feb-2018 13:25:29 731 667.8000 XLON 84203842000094040-E0YfOADxpYdO20180212 12-Feb-2018 13:27:21 492 667.8000 XLON 84403844000094223-E0YfOADxpZuj20180212 12-Feb-2018 13:27:29 862 668.0000 XLON 84203842000094541-E0YfOADxpZyF20180212 12-Feb-2018 13:27:34 681 667.8000 XLON 84403844000094223-E0YfOADxpa1020180212 12-Feb-2018 13:28:19 564 668.0000 TRQX 85803858000062176-E0YfNhTITinK20180212 12-Feb-2018 13:28:20 435 667.8000 XLON 84403844000094223-E0YfOADxpaeU20180212 12-Feb-2018 13:28:20 346 667.8000 TRQX 85803858000061633-E0YfNhTITioK20180212 12-Feb-2018 13:28:20 500 667.8000 TRQX 85803858000061633-E0YfNhTITioG20180212 12-Feb-2018 13:28:20 733 667.8000 CHIX 78323783200071729-129501S2A20180212 12-Feb-2018 13:28:20 422 667.8000 XLON 84403844000094223-E0YfOADxpaeS20180212 12-Feb-2018 13:28:20 45 667.8000 XLON 84403844000094223-E0YfOADxpaeN20180212 12-Feb-2018 13:28:23 400 667.6000 XLON 84403844000094472-E0YfOADxpakg20180212 12-Feb-2018 13:28:23 148 667.6000 XLON 84403844000094472-E0YfOADxpaki20180212 12-Feb-2018 13:28:23 599 667.6000 CHIX 78323783200071485-129501S2H20180212 12-Feb-2018 13:28:23 45 667.6000 XLON 84403844000094472-E0YfOADxpakR20180212 12-Feb-2018 13:28:23 565 667.6000 XLON 84203842000093358-E0YfOADxpakP20180212 12-Feb-2018 13:28:24 563 667.4000 XLON 84403844000094704-E0YfOADxpamm20180212 12-Feb-2018 13:28:26 134 667.4000 XLON 84403844000094704-E0YfOADxpaoM20180212 12-Feb-2018 13:28:27 184 667.4000 TRQX 85803858000061579-E0YfNhTITivK20180212 12-Feb-2018 13:30:03 990 668.0000 XLON 84403844000095431-E0YfOADxpc4s20180212 12-Feb-2018 13:30:04 581 668.0000 XLON 84203842000095288-E0YfOADxpc6s20180212 12-Feb-2018 13:30:04 1200 668.0000 XLON 84203842000095288-E0YfOADxpc6q20180212 12-Feb-2018 13:31:20 1152 668.2000 XLON 84203842000095556-E0YfOADxpdMA20180212 12-Feb-2018 13:31:20 791 668.2000 CHIX 78323783200072687-129501SMG20180212 12-Feb-2018 13:31:21 99 668.0000 CHIX 78323783200072655-129501SMQ20180212 12-Feb-2018 13:31:21 444 667.8000 XLON 84203842000095244-E0YfOADxpdQ720180212 12-Feb-2018 13:31:21 1571 668.0000 XLON 84403844000095504-E0YfOADxpdPH20180212 12-Feb-2018 13:31:21 500 668.0000 CHIX 78323783200072655-129501SMO20180212 12-Feb-2018 13:31:21 379 668.0000 XLON 84203842000095374-E0YfOADxpdPJ20180212 12-Feb-2018 13:31:21 445 668.0000 CHIX 78323783200072655-129501SMP20180212 12-Feb-2018 13:31:21 298 668.0000 XLON 84203842000095374-E0YfOADxpdPL20180212 12-Feb-2018 13:31:23 444 667.8000 XLON 84203842000095244-E0YfOADxpdS120180212 12-Feb-2018 13:31:23 20 667.8000 XLON 84203842000095244-E0YfOADxpdS420180212 12-Feb-2018 13:31:23 518 667.8000 TRQX 85803858000062564-E0YfNhTITp7U20180212 12-Feb-2018 13:31:23 102 667.8000 TRQX 85803858000062564-E0YfNhTITp7S20180212 12-Feb-2018 13:31:25 699 667.6000 XLON 84403844000095390-E0YfOADxpdTE20180212 12-Feb-2018 13:33:18 730 668.0000 BATE 78303783000058008-29500NDT20180212 12-Feb-2018 13:33:18 1340 667.8000 XLON 84403844000096125-E0YfOADxperg20180212 12-Feb-2018 13:33:19 1224 667.6000 XLON 84403844000095971-E0YfOADxpetR20180212 12-Feb-2018 13:33:20 117 667.6000 XLON 84403844000096132-E0YfOADxpewR20180212 12-Feb-2018 13:33:20 23 667.6000 XLON 84403844000095971-E0YfOADxpewN20180212 12-Feb-2018 13:33:20 539 667.6000 XLON 84203842000095987-E0YfOADxpewP20180212 12-Feb-2018 13:33:21 202 667.8000 BATE 88303883000051610-29500NDX20180212 12-Feb-2018 13:33:21 353 667.8000 BATE 88303883000051610-29500NDY20180212 12-Feb-2018 13:33:21 198 667.8000 BATE 88303883000051610-29500NDW20180212 12-Feb-2018 13:33:23 447 667.6000 XLON 84403844000096132-E0YfOADxpezA20180212 12-Feb-2018 13:35:45 143 667.8000 XLON 84203842000096777-E0YfOADxpgsx20180212 12-Feb-2018 13:35:45 1708 667.8000 XLON 84203842000096777-E0YfOADxpgt220180212 12-Feb-2018 13:35:45 769 667.8000 CHIX 88323883200073855-129501TDF20180212 12-Feb-2018 13:35:47 765 667.6000 XLON 84403844000096439-E0YfOADxpguL20180212 12-Feb-2018 13:35:47 419 667.6000 XLON 84403844000096922-E0YfOADxpguR20180212 12-Feb-2018 13:35:48 196 667.6000 XLON 84403844000096936-E0YfOADxpgvf20180212 12-Feb-2018 13:35:48 223 667.6000 XLON 84403844000096936-E0YfOADxpgvo20180212 12-Feb-2018 13:35:48 565 667.6000 CHIX 88323883200073100-129501TDW20180212 12-Feb-2018 13:35:48 201 667.6000 XLON 84403844000096922-E0YfOADxpgvZ20180212 12-Feb-2018 13:35:48 564 667.6000 XLON 84403844000096933-E0YfOADxpgvb20180212 12-Feb-2018 13:35:48 146 667.6000 XLON 84403844000096936-E0YfOADxpgvd20180212 12-Feb-2018 13:35:49 616 667.4000 XLON 84203842000095814-E0YfOADxpgxC20180212 12-Feb-2018 13:35:56 630 667.4000 XLON 84203842000095814-E0YfOADxpgzK20180212 12-Feb-2018 13:35:56 493 667.4000 TRQX 85803858000062847-E0YfNhTITyN820180212 12-Feb-2018 13:35:56 677 667.4000 TRQX 85803858000062974-E0YfNhTITyNA20180212 12-Feb-2018 13:36:57 168 667.2000 CHIX 78323783200073697-129501TI820180212 12-Feb-2018 13:36:57 601 667.2000 CHIX 78323783200073697-129501TI720180212 12-Feb-2018 13:40:08 621 667.8000 XLON 84403844000098023-E0YfOADxpkMa20180212 12-Feb-2018 13:40:08 962 667.8000 XLON 84403844000098025-E0YfOADxpkMc20180212 12-Feb-2018 13:41:18 565 667.8000 TRQX 85803858000064749-E0YfNhTIU8zO20180212 12-Feb-2018 13:41:18 565 667.8000 TRQX 89803898000044561-E0YfNhTIU8zI20180212 12-Feb-2018 13:41:18 564 667.8000 CHIX 78323783200074987-129501UAN20180212 12-Feb-2018 13:41:18 1190 667.8000 XLON 84403844000098253-E0YfOADxpl8j20180212 12-Feb-2018 13:41:46 648 667.6000 BATE 88303883000052880-29500O0420180212 12-Feb-2018 13:41:46 337 667.8000 CHIX 78323783200075159-129501UEI20180212 12-Feb-2018 13:41:46 228 667.8000 CHIX 78323783200075159-129501UEH20180212 12-Feb-2018 13:42:29 751 667.8000 BATE 88303883000053057-29500O2G20180212 12-Feb-2018 13:42:29 1077 667.8000 XLON 84203842000098400-E0YfOADxpm4i20180212 12-Feb-2018 13:42:29 621 667.8000 XLON 84203842000098324-E0YfOADxpm4g20180212 12-Feb-2018 13:42:29 122 667.8000 XLON 84203842000098400-E0YfOADxpm4k20180212 12-Feb-2018 13:42:29 635 667.8000 XLON 84403844000098504-E0YfOADxpm4W20180212 12-Feb-2018 13:42:32 616 667.6000 XLON 84203842000097573-E0YfOADxpm8Q20180212 12-Feb-2018 13:42:32 564 667.6000 TRQX 89803898000044715-E0YfNhTIUBAf20180212 12-Feb-2018 13:42:32 1018 667.6000 XLON 84203842000097533-E0YfOADxpm8M20180212 12-Feb-2018 13:42:32 4 667.6000 XLON 84203842000097573-E0YfOADxpm8O20180212 12-Feb-2018 13:42:35 728 667.4000 XLON 84403844000098610-E0YfOADxpmDo20180212 12-Feb-2018 13:44:46 671 668.0000 CHIX 88323883200075952-129501V4B20180212 12-Feb-2018 13:44:46 614 668.0000 XLON 84203842000098979-E0YfOADxpnwb20180212 12-Feb-2018 13:44:46 392 668.0000 XLON 84403844000099172-E0YfOADxpnwd20180212 12-Feb-2018 13:44:46 188 668.0000 XLON 84403844000099172-E0YfOADxpnwi20180212 12-Feb-2018 13:44:46 91 668.0000 XLON 84403844000099172-E0YfOADxpnwg20180212 12-Feb-2018 13:44:50 688 668.0000 XLON 84203842000098987-E0YfOADxpnyn20180212 12-Feb-2018 13:44:50 573 667.8000 XLON 84403844000099013-E0YfOADxpnzJ20180212 12-Feb-2018 13:44:51 561 667.8000 XLON 84203842000098936-E0YfOADxpnzN20180212 12-Feb-2018 13:45:10 561 667.8000 XLON 84203842000098936-E0YfOADxpoDY20180212 12-Feb-2018 13:45:10 15 667.8000 XLON 84403844000099131-E0YfOADxpoDa20180212 12-Feb-2018 13:45:13 50 667.8000 XLON 84403844000099153-E0YfOADxpoHy20180212 12-Feb-2018 13:45:50 847 668.0000 CHIX 78323783200076116-129501VDC20180212 12-Feb-2018 13:45:50 1343 668.0000 XLON 84403844000099465-E0YfOADxpooy20180212 12-Feb-2018 13:45:50 53 668.0000 XLON 84403844000099465-E0YfOADxpoow20180212 12-Feb-2018 13:46:41 426 668.0000 TRQX 89803898000045341-E0YfNhTIUKb920180212 12-Feb-2018 13:46:42 13 668.0000 TRQX 89803898000045341-E0YfNhTIUKcK20180212 12-Feb-2018 13:46:42 182 668.0000 TRQX 89803898000045341-E0YfNhTIUKcR20180212 12-Feb-2018 13:46:45 558 667.8000 XLON 84403844000099404-E0YfOADxppiQ20180212 12-Feb-2018 13:46:48 512 667.8000 XLON 84403844000099404-E0YfOADxppje20180212 12-Feb-2018 13:47:53 1448 668.2000 XLON 84403844000100051-E0YfOADxpqos20180212 12-Feb-2018 13:47:57 1360 668.0000 XLON 84403844000099897-E0YfOADxpqsC20180212 12-Feb-2018 13:47:57 677 668.0000 XLON 84403844000099989-E0YfOADxpqsI20180212 12-Feb-2018 13:47:57 620 668.0000 XLON 84203842000099820-E0YfOADxpqsO20180212 12-Feb-2018 13:47:57 677 668.0000 XLON 84203842000099815-E0YfOADxpqsM20180212 12-Feb-2018 13:47:57 1207 668.0000 XLON 84203842000099798-E0YfOADxpqsK20180212 12-Feb-2018 13:47:57 564 668.0000 CHIX 88323883200076561-129501VSX20180212 12-Feb-2018 13:47:58 395 667.8000 TRQX 89803898000045227-E0YfNhTIUNUD20180212 12-Feb-2018 13:47:58 226 667.8000 TRQX 89803898000045227-E0YfNhTIUNUB20180212 12-Feb-2018 13:47:58 733 667.8000 CHIX 88323883200076036-129501VSZ20180212 12-Feb-2018 13:47:58 390 668.0000 BATE 88303883000053993-29500OKJ20180212 12-Feb-2018 13:47:58 277 668.0000 BATE 88303883000053993-29500OKK20180212 12-Feb-2018 13:47:58 396 668.0000 BATE 88303883000053993-29500OKI20180212 12-Feb-2018 13:47:58 131 668.0000 BATE 88303883000053993-29500OKL20180212 12-Feb-2018 13:47:58 390 668.0000 BATE 88303883000053993-29500OKM20180212 12-Feb-2018 13:48:02 100 667.8000 BATE 78303783000060603-29500OKS20180212 12-Feb-2018 13:48:05 630 667.8000 BATE 88303883000054020-29500OL620180212 12-Feb-2018 13:48:15 266 667.6000 XLON 84203842000099788-E0YfOADxpr8920180212 12-Feb-2018 13:50:12 768 668.0000 XLON 84403844000100624-E0YfOADxpszk20180212 12-Feb-2018 13:50:16 767 667.8000 XLON 84203842000100232-E0YfOADxpt3320180212 12-Feb-2018 13:50:16 564 667.8000 XLON 84203842000100386-E0YfOADxpt3520180212 12-Feb-2018 13:50:18 838 667.6000 XLON 84403844000100210-E0YfOADxpt5i20180212 12-Feb-2018 13:50:19 444 667.6000 XLON 84403844000100465-E0YfOADxpt5v20180212 12-Feb-2018 13:50:20 402 667.6000 XLON 84403844000100465-E0YfOADxpt8720180212 12-Feb-2018 13:51:36 780 667.8000 TRQX 85803858000066573-E0YfNhTIUUvz20180212 12-Feb-2018 13:51:36 644 667.8000 CHIX 88323883200077461-129501WHZ20180212 12-Feb-2018 13:51:40 677 667.6000 CHIX 78323783200077006-129501WIG20180212 12-Feb-2018 13:51:40 608 667.6000 TRQX 85803858000066271-E0YfNhTIUV4C20180212 12-Feb-2018 13:51:49 470 667.4000 XLON 84403844000100184-E0YfOADxpuHK20180212 12-Feb-2018 13:51:49 39 667.4000 XLON 84403844000100184-E0YfOADxpuHR20180212 12-Feb-2018 13:51:49 1291 667.4000 XLON 84203842000100413-E0YfOADxpuHZ20180212 12-Feb-2018 13:51:49 281 667.4000 XLON 84403844000100184-E0YfOADxpuHX20180212 12-Feb-2018 13:52:44 500 667.4000 XLON 84203842000100837-E0YfOADxpusu20180212 12-Feb-2018 13:52:44 300 667.4000 XLON 84203842000100837-E0YfOADxpusy20180212 12-Feb-2018 13:52:44 466 667.4000 XLON 84203842000100837-E0YfOADxpuss20180212 12-Feb-2018 13:53:06 568 667.4000 XLON 84203842000100837-E0YfOADxpvBQ20180212 12-Feb-2018 13:54:51 701 668.0000 XLON 84403844000101868-E0YfOADxpxkU20180212 12-Feb-2018 13:54:54 750 668.0000 XLON 84403844000101876-E0YfOADxpxlj20180212 12-Feb-2018 13:54:54 424 668.0000 XLON 84403844000101876-E0YfOADxpxll20180212 12-Feb-2018 13:54:54 499 668.0000 XLON 84403844000101876-E0YfOADxpxlh20180212 12-Feb-2018 13:55:07 734 668.0000 XLON 84403844000101948-E0YfOADxpxyx20180212 12-Feb-2018 13:55:12 386 667.8000 XLON 84403844000101847-E0YfOADxpy2P20180212 12-Feb-2018 13:55:12 323 667.6000 XLON 84403844000101629-E0YfOADxpy3w20180212 12-Feb-2018 13:55:12 410 667.6000 XLON 84403844000101629-E0YfOADxpy3t20180212 12-Feb-2018 13:55:12 677 667.8000 TRQX 89803898000046401-E0YfNhTIUeOj20180212 12-Feb-2018 13:55:12 564 667.8000 CHIX 88323883200078197-129501XID20180212 12-Feb-2018 13:55:12 214 667.8000 XLON 84403844000101768-E0YfOADxpy2C20180212 12-Feb-2018 13:55:12 1073 667.8000 XLON 84403844000101768-E0YfOADxpy2H20180212 12-Feb-2018 13:55:12 732 667.8000 CHIX 88323883200078305-129501XIF20180212 12-Feb-2018 13:55:12 746 667.8000 XLON 84203842000101550-E0YfOADxpy2A20180212 12-Feb-2018 13:55:12 865 667.6000 XLON 84403844000101898-E0YfOADxpy4020180212 12-Feb-2018 13:55:16 681 667.4000 XLON 84203842000101782-E0YfOADxpyGF20180212 12-Feb-2018 13:55:18 306 667.4000 XLON 84203842000101782-E0YfOADxpyJO20180212 12-Feb-2018 13:55:20 620 667.4000 TRQX 85803858000067331-E0YfNhTIUeuT20180212 12-Feb-2018 13:55:21 311 667.2000 XLON 84403844000101995-E0YfOADxpyRJ20180212 12-Feb-2018 13:55:21 586 667.2000 XLON 84403844000101995-E0YfOADxpyRN20180212 12-Feb-2018 13:56:10 49 667.4000 BATE 88303883000055430-29500PB420180212 12-Feb-2018 13:56:10 768 667.4000 BATE 88303883000055430-29500PB320180212 12-Feb-2018 13:56:11 751 667.4000 BATE 88303883000055430-29500PB520180212 12-Feb-2018 13:57:14 1180 668.0000 XLON 84403844000102536-E0YfOADxq0GH20180212 12-Feb-2018 13:57:14 1191 668.0000 BATE 78303783000062344-29500PEJ20180212 12-Feb-2018 13:57:21 1023 668.0000 CHIX 88323883200078916-129501Y1S20180212 12-Feb-2018 13:57:25 153 667.8000 XLON 84203842000102315-E0YfOADxq0Ky20180212 12-Feb-2018 13:57:28 363 667.8000 XLON 84203842000102315-E0YfOADxq0Oi20180212 12-Feb-2018 13:57:28 469 667.8000 XLON 84203842000102317-E0YfOADxq0Ok20180212 12-Feb-2018 13:57:30 496 667.8000 CHIX 78323783200078849-129501Y3320180212 12-Feb-2018 13:57:30 321 667.8000 XLON 84203842000102322-E0YfOADxq0PM20180212 12-Feb-2018 13:57:30 19 667.8000 XLON 84203842000102317-E0YfOADxq0PI20180212 12-Feb-2018 13:58:38 139 667.6000 XLON 84203842000102334-E0YfOADxq1bZ20180212 12-Feb-2018 13:58:38 902 667.6000 XLON 84403844000102842-E0YfOADxq1bd20180212 12-Feb-2018 13:58:38 620 667.6000 TRQX 89803898000046859-E0YfNhTIUmPY20180212 12-Feb-2018 14:00:15 1108 667.8000 XLON 84203842000103160-E0YfOADxq3aE20180212 12-Feb-2018 14:00:15 145 667.8000 XLON 84203842000103160-E0YfOADxq3aC20180212 12-Feb-2018 14:00:40 674 667.8000 XLON 84403844000103491-E0YfOADxq4FR20180212 12-Feb-2018 14:00:45 505 667.6000 XLON 84403844000103367-E0YfOADxq4MH20180212 12-Feb-2018 14:00:45 620 667.6000 XLON 84203842000103257-E0YfOADxq4ML20180212 12-Feb-2018 14:00:45 186 667.6000 XLON 84403844000103367-E0YfOADxq4MJ20180212 12-Feb-2018 14:00:45 564 667.6000 TRQX 89803898000047315-E0YfNhTIUshx20180212 12-Feb-2018 14:00:45 564 667.6000 CHIX 88323883200079598-129501Z1220180212 12-Feb-2018 14:00:47 490 667.4000 XLON 84203842000102336-E0YfOADxq4Tp20180212 12-Feb-2018 14:00:53 74 667.4000 XLON 84203842000102336-E0YfOADxq4f820180212 12-Feb-2018 14:00:53 65 667.4000 BATE 88303883000056287-29500PQN20180212 12-Feb-2018 14:01:30 1067 667.4000 BATE 88303883000056314-29500PRZ20180212 12-Feb-2018 14:01:32 184 667.2000 CHIX 88323883200079547-129501Z6L20180212 12-Feb-2018 14:01:32 380 667.2000 CHIX 88323883200079547-129501Z6K20180212 12-Feb-2018 14:01:33 790 667.0000 CHIX 78323783200079737-129501Z6T20180212 12-Feb-2018 14:01:33 237 667.0000 XLON - More to follow, for following part double click ID:nRSL6488Ed
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement