REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3
- Part 3: For the preceding part double click ID:nRSO0674Fb
XLON 84403844000122329-E0YhYjJa6HtJ20180215
15-Feb-2018 13:33:22 413 674.2000 CHIX 24523245200091814-129501WKH20180215
15-Feb-2018 13:33:22 642 674.2000 XLON 01503015000122060-E0YhYjJa6HtH20180215
15-Feb-2018 13:33:22 154 674.2000 XLON 01503015000122073-E0YhYjJa6HtR20180215
15-Feb-2018 13:33:22 251 674.2000 XLON 01503015000122044-E0YhYjJa6Ht720180215
15-Feb-2018 13:33:24 498 674.4000 TRQX 89803898000047887-E0YhYQEztz7820180215
15-Feb-2018 13:33:24 330 674.4000 TRQX 89803898000047887-E0YhYQEztz7620180215
15-Feb-2018 13:33:27 564 674.2000 TRQX 89803898000047881-E0YhYQEztzC420180215
15-Feb-2018 13:33:27 452 674.2000 CHIX 24523245200091814-129501WL520180215
15-Feb-2018 13:33:38 46 674.0000 TRQX 08503085000075832-E0YhYQEztzjG20180215
15-Feb-2018 13:33:38 631 674.0000 TRQX 08503085000075832-E0YhYQEztzjM20180215
15-Feb-2018 13:34:20 408 674.2000 BATE 88303883000077379-29500RFN20180215
15-Feb-2018 13:34:50 688 674.0000 XLON 01503015000122606-E0YhYjJa6Jbi20180215
15-Feb-2018 13:34:56 376 674.0000 XLON 01503015000122606-E0YhYjJa6Jg620180215
15-Feb-2018 13:35:11 500 674.2000 BATE 88303883000077602-29500RHZ20180215
15-Feb-2018 13:35:14 340 674.2000 CHIX 88323883200092084-129501WX120180215
15-Feb-2018 13:35:14 404 674.2000 CHIX 88323883200092084-129501WX020180215
15-Feb-2018 13:35:15 38 674.2000 XLON 01503015000122724-E0YhYjJa6JuJ20180215
15-Feb-2018 13:35:15 542 674.2000 XLON 01503015000122724-E0YhYjJa6JuH20180215
15-Feb-2018 13:35:28 827 674.2000 XLON 01503015000122796-E0YhYjJa6KBP20180215
15-Feb-2018 13:35:35 450 674.0000 XLON 01503015000122646-E0YhYjJa6KIQ20180215
15-Feb-2018 13:35:35 400 674.0000 XLON 01503015000122646-E0YhYjJa6KIS20180215
15-Feb-2018 13:35:35 53 674.0000 CHIX 88323883200092029-129501WYN20180215
15-Feb-2018 13:35:35 537 674.0000 XLON 01503015000122646-E0YhYjJa6KIO20180215
15-Feb-2018 13:35:43 309 674.0000 CHIX 88323883200092029-129501X0120180215
15-Feb-2018 13:35:43 456 674.0000 CHIX 88323883200092029-129501X0020180215
15-Feb-2018 13:35:43 507 674.0000 XLON 01503015000122646-E0YhYjJa6KW520180215
15-Feb-2018 13:36:50 505 674.4000 XLON 84403844000123481-E0YhYjJa6Lm120180215
15-Feb-2018 13:36:50 1215 674.4000 XLON 84403844000123481-E0YhYjJa6Llz20180215
15-Feb-2018 13:36:50 922 674.4000 XLON 84403844000123481-E0YhYjJa6Lm320180215
15-Feb-2018 13:36:50 629 674.4000 CHIX 88323883200092512-129501X8520180215
15-Feb-2018 13:36:51 325 674.4000 BATE 88303883000078016-29500RLZ20180215
15-Feb-2018 13:36:59 7 674.4000 BATE 88303883000078056-29500RMC20180215
15-Feb-2018 13:36:59 160 674.4000 BATE 88303883000078056-29500RMB20180215
15-Feb-2018 13:36:59 700 674.4000 BATE 88303883000078056-29500RMA20180215
15-Feb-2018 13:37:33 1379 674.4000 XLON 84403844000123700-E0YhYjJa6MTM20180215
15-Feb-2018 13:38:04 1239 674.4000 XLON 84403844000123842-E0YhYjJa6Ms320180215
15-Feb-2018 13:38:31 941 674.4000 BATE 88303883000078408-29500RRA20180215
15-Feb-2018 13:38:33 1277 674.4000 XLON 84403844000123984-E0YhYjJa6NJQ20180215
15-Feb-2018 13:38:34 800 674.4000 CHIX 88323883200092996-129501XIJ20180215
15-Feb-2018 13:39:00 800 674.4000 TRQX 08503085000077293-E0YhYQEzuEzd20180215
15-Feb-2018 13:39:02 1265 674.4000 XLON 84403844000124107-E0YhYjJa6NjD20180215
15-Feb-2018 13:39:31 1669 674.4000 XLON 01503015000123980-E0YhYjJa6OBH20180215
15-Feb-2018 13:39:32 610 674.2000 XLON 01503015000123258-E0YhYjJa6OD420180215
15-Feb-2018 13:39:40 615 674.2000 TRQX 89803898000048696-E0YhYQEzuGVN20180215
15-Feb-2018 13:39:40 1576 674.2000 XLON 01503015000123518-E0YhYjJa6OKD20180215
15-Feb-2018 13:39:40 842 674.2000 CHIX 88323883200092950-129501XOJ20180215
15-Feb-2018 13:39:42 582 674.0000 XLON 01503015000123737-E0YhYjJa6OLW20180215
15-Feb-2018 13:39:42 881 674.0000 CHIX 24523245200092714-129501XOR20180215
15-Feb-2018 13:40:11 340 674.2000 BATE 24503245000086297-29500RUK20180215
15-Feb-2018 13:40:11 600 674.2000 BATE 24503245000086297-29500RUJ20180215
15-Feb-2018 13:40:25 137 674.0000 XLON 01503015000124290-E0YhYjJa6Ow520180215
15-Feb-2018 13:40:36 1092 674.2000 XLON 84403844000124631-E0YhYjJa6P7T20180215
15-Feb-2018 13:40:36 702 674.2000 XLON 84403844000124631-E0YhYjJa6P7X20180215
15-Feb-2018 13:40:36 566 674.2000 XLON 84403844000124631-E0YhYjJa6P7V20180215
15-Feb-2018 13:40:36 189 674.2000 XLON 84403844000124631-E0YhYjJa6P7R20180215
15-Feb-2018 13:40:41 2698 674.0000 XLON 01503015000124290-E0YhYjJa6PA320180215
15-Feb-2018 13:41:07 620 673.8000 XLON 01503015000119981-E0YhYjJa6PfK20180215
15-Feb-2018 13:41:12 852 673.8000 BATE 88303883000077161-29500RY520180215
15-Feb-2018 13:42:16 364 674.2000 TRQX 08503085000078177-E0YhYQEzuNZe20180215
15-Feb-2018 13:42:19 113 674.2000 BATE 24503245000086921-29500S1V20180215
15-Feb-2018 13:42:31 111 674.2000 BATE 88303883000079368-29500S2620180215
15-Feb-2018 13:43:21 882 674.2000 XLON 84403844000125562-E0YhYjJa6SSe20180215
15-Feb-2018 13:43:21 306 674.2000 BATE 88303883000079502-29500S5A20180215
15-Feb-2018 13:43:21 2172 674.2000 XLON 84403844000125595-E0YhYjJa6SSm20180215
15-Feb-2018 13:43:21 33 674.4000 XLON 84403844000125623-E0YhYjJa6SSA20180215
15-Feb-2018 13:43:21 493 674.4000 XLON 84403844000125623-E0YhYjJa6SSE20180215
15-Feb-2018 13:43:21 227 674.4000 XLON 84403844000125623-E0YhYjJa6SSI20180215
15-Feb-2018 13:43:21 573 674.4000 XLON 84403844000125623-E0YhYjJa6SS820180215
15-Feb-2018 13:43:21 58 674.2000 XLON 84403844000125611-E0YhYjJa6SSq20180215
15-Feb-2018 13:43:21 23 674.4000 XLON 84403844000125623-E0YhYjJa6SSG20180215
15-Feb-2018 13:43:21 1374 674.4000 XLON 84403844000125623-E0YhYjJa6SSC20180215
15-Feb-2018 13:43:21 411 674.2000 XLON 01503015000125320-E0YhYjJa6SSk20180215
15-Feb-2018 13:43:21 90 674.2000 XLON 01503015000125309-E0YhYjJa6SSg20180215
15-Feb-2018 13:43:21 240 674.2000 XLON 84403844000125601-E0YhYjJa6SSo20180215
15-Feb-2018 13:43:21 1263 674.2000 XLON 84403844000125577-E0YhYjJa6SSi20180215
15-Feb-2018 13:43:24 146 674.2000 XLON 01503015000125369-E0YhYjJa6SZK20180215
15-Feb-2018 13:44:00 423 674.4000 TRQX 08503085000078616-E0YhYQEzuRw920180215
15-Feb-2018 13:44:00 106 674.4000 TRQX 08503085000078616-E0YhYQEzuRw720180215
15-Feb-2018 13:44:00 331 674.4000 TRQX 08503085000078616-E0YhYQEzuRw520180215
15-Feb-2018 13:44:03 938 674.2000 BATE 88303883000079730-29500S7J20180215
15-Feb-2018 13:44:03 546 674.2000 BATE 24503245000087271-29500S7I20180215
15-Feb-2018 13:44:03 493 674.2000 CHIX 24523245200094808-129501YMJ20180215
15-Feb-2018 13:44:03 328 674.2000 CHIX 24523245200094808-129501YMI20180215
15-Feb-2018 13:44:03 64 674.2000 CHIX 24523245200094603-129501YMH20180215
15-Feb-2018 13:44:03 244 674.2000 CHIX 24523245200094603-129501YMF20180215
15-Feb-2018 13:44:03 900 674.2000 CHIX 24523245200094603-129501YMG20180215
15-Feb-2018 13:44:03 925 674.2000 TRQX 08503085000078498-E0YhYQEzuS2920180215
15-Feb-2018 13:44:03 392 674.2000 BATE 24503245000087271-29500S7H20180215
15-Feb-2018 13:44:03 1095 674.2000 BATE 88303883000079581-29500S7G20180215
15-Feb-2018 13:44:03 730 674.2000 TRQX 89803898000049512-E0YhYQEzuS2D20180215
15-Feb-2018 13:45:02 726 674.2000 CHIX 88323883200094793-129501YQN20180215
15-Feb-2018 13:45:11 2 674.2000 XLON 84403844000126268-E0YhYjJa6UJ220180215
15-Feb-2018 13:45:11 519 674.2000 XLON 84403844000126268-E0YhYjJa6UJ020180215
15-Feb-2018 13:45:11 422 674.2000 XLON 84403844000126268-E0YhYjJa6UJ420180215
15-Feb-2018 13:45:11 580 674.2000 XLON 84403844000126268-E0YhYjJa6UIy20180215
15-Feb-2018 13:45:11 1823 674.2000 XLON 84403844000126268-E0YhYjJa6UIw20180215
15-Feb-2018 13:45:53 2839 674.0000 XLON 01503015000125924-E0YhYjJa6V4K20180215
15-Feb-2018 13:45:53 610 674.0000 XLON 01503015000125354-E0YhYjJa6V4I20180215
15-Feb-2018 13:48:06 543 674.2000 CHIX 24523245200095888-129501ZC020180215
15-Feb-2018 13:48:09 506 674.2000 XLON 84403844000127425-E0YhYjJa6XLy20180215
15-Feb-2018 13:48:19 953 674.2000 XLON 84403844000127483-E0YhYjJa6XVs20180215
15-Feb-2018 13:48:22 390 674.2000 CHIX 24523245200095941-129501ZDJ20180215
15-Feb-2018 13:48:22 68 674.2000 CHIX 24523245200095941-129501ZDK20180215
15-Feb-2018 13:48:32 951 674.2000 XLON 01503015000127296-E0YhYjJa6XfY20180215
15-Feb-2018 13:49:02 985 674.2000 XLON 84403844000127702-E0YhYjJa6Y4i20180215
15-Feb-2018 13:49:02 240 674.2000 XLON 84403844000127702-E0YhYjJa6Y4k20180215
15-Feb-2018 13:49:09 157 674.0000 XLON 01503015000126604-E0YhYjJa6YEN20180215
15-Feb-2018 13:49:12 1093 674.0000 BATE 88303883000080805-29500SJB20180215
15-Feb-2018 13:49:12 72 674.0000 CHIX 24523245200095749-129501ZI520180215
15-Feb-2018 13:49:12 860 674.0000 BATE 24503245000088706-29500SJE20180215
15-Feb-2018 13:49:12 937 674.0000 BATE 24503245000088664-29500SJC20180215
15-Feb-2018 13:49:12 868 674.0000 CHIX 24523245200095696-129501ZI420180215
15-Feb-2018 13:49:12 1811 674.0000 XLON 01503015000126604-E0YhYjJa6YHK20180215
15-Feb-2018 13:49:12 570 674.0000 XLON 01503015000127254-E0YhYjJa6YHU20180215
15-Feb-2018 13:49:12 83 674.0000 XLON 01503015000126604-E0YhYjJa6YHH20180215
15-Feb-2018 13:49:16 511 674.0000 CHIX 24523245200095749-129501ZIS20180215
15-Feb-2018 13:49:16 352 674.0000 CHIX 24523245200095749-129501ZIT20180215
15-Feb-2018 13:49:58 420 674.2000 XLON 01503015000127899-E0YhYjJa6Z2V20180215
15-Feb-2018 13:49:58 582 674.2000 XLON 01503015000127899-E0YhYjJa6Z2X20180215
15-Feb-2018 13:49:58 399 674.2000 XLON 01503015000127899-E0YhYjJa6Z2Z20180215
15-Feb-2018 13:49:58 343 674.2000 XLON 01503015000127899-E0YhYjJa6Z2T20180215
15-Feb-2018 13:50:02 747 674.4000 XLON 01503015000127959-E0YhYjJa6ZAN20180215
15-Feb-2018 13:50:03 331 674.4000 TRQX 89803898000050433-E0YhYQEzufZL20180215
15-Feb-2018 13:50:03 255 674.4000 TRQX 89803898000050433-E0YhYQEzufZN20180215
15-Feb-2018 13:50:03 112 674.4000 TRQX 89803898000050433-E0YhYQEzufZJ20180215
15-Feb-2018 13:50:08 24 674.4000 TRQX 08503085000080090-E0YhYQEzufl420180215
15-Feb-2018 13:50:08 271 674.4000 TRQX 08503085000080090-E0YhYQEzufl020180215
15-Feb-2018 13:50:08 331 674.4000 TRQX 08503085000080090-E0YhYQEzufl220180215
15-Feb-2018 13:51:07 1271 674.2000 XLON 84403844000128744-E0YhYjJa6aFc20180215
15-Feb-2018 13:51:34 846 674.0000 TRQX 89803898000050376-E0YhYQEzuiVc20180215
15-Feb-2018 13:51:34 215 674.0000 XLON 84403844000128352-E0YhYjJa6age20180215
15-Feb-2018 13:51:34 111 674.0000 TRQX 89803898000050404-E0YhYQEzuiVe20180215
15-Feb-2018 13:51:34 1452 674.2000 XLON 01503015000128685-E0YhYjJa6agT20180215
15-Feb-2018 13:51:36 517 674.0000 TRQX 89803898000050404-E0YhYQEzuiXs20180215
15-Feb-2018 13:51:38 511 674.0000 XLON 84403844000128352-E0YhYjJa6ak320180215
15-Feb-2018 13:52:15 286 674.2000 XLON 01503015000128930-E0YhYjJa6bKT20180215
15-Feb-2018 13:52:15 1241 674.2000 XLON 01503015000128930-E0YhYjJa6bKR20180215
15-Feb-2018 13:52:43 96 674.4000 BATE 88303883000081830-29500SVI20180215
15-Feb-2018 13:52:43 77 674.4000 BATE 88303883000081830-29500SVK20180215
15-Feb-2018 13:52:43 150 674.4000 BATE 88303883000081830-29500SVJ20180215
15-Feb-2018 13:52:43 525 674.4000 BATE 88303883000081830-29500SVH20180215
15-Feb-2018 13:52:44 607 674.4000 XLON 01503015000129090-E0YhYjJa6ben20180215
15-Feb-2018 13:52:44 1001 674.4000 XLON 01503015000129090-E0YhYjJa6bep20180215
15-Feb-2018 13:52:45 514 674.4000 CHIX 24523245200097150-12950206Z20180215
15-Feb-2018 13:52:45 372 674.4000 CHIX 24523245200097150-12950206Y20180215
15-Feb-2018 13:52:57 738 674.2000 CHIX 88323883200096783-12950208820180215
15-Feb-2018 13:52:57 886 674.2000 CHIX 88323883200096831-12950208920180215
15-Feb-2018 13:52:57 844 674.2000 XLON 84403844000129357-E0YhYjJa6bon20180215
15-Feb-2018 13:52:57 72 674.2000 XLON 84403844000129366-E0YhYjJa6boy20180215
15-Feb-2018 13:52:57 867 674.2000 XLON 01503015000129082-E0YhYjJa6bol20180215
15-Feb-2018 13:52:57 755 674.2000 XLON 84403844000129366-E0YhYjJa6bow20180215
15-Feb-2018 13:53:56 191 674.2000 BATE 24503245000089946-29500SYC20180215
15-Feb-2018 13:54:05 1127 674.2000 XLON 01503015000129475-E0YhYjJa6ckp20180215
15-Feb-2018 13:54:29 66 674.2000 XLON 84403844000129890-E0YhYjJa6dCa20180215
15-Feb-2018 13:54:29 362 674.2000 XLON 84403844000129890-E0YhYjJa6dCg20180215
15-Feb-2018 13:54:29 206 674.2000 XLON 84403844000129890-E0YhYjJa6dCe20180215
15-Feb-2018 13:54:29 292 674.2000 XLON 84403844000129890-E0YhYjJa6dCY20180215
15-Feb-2018 13:54:29 116 674.2000 XLON 84403844000129890-E0YhYjJa6dCc20180215
15-Feb-2018 13:54:33 559 674.2000 BATE 24503245000090102-29500T1720180215
15-Feb-2018 13:54:33 70 674.2000 BATE 24503245000090102-29500T1620180215
15-Feb-2018 13:54:51 750 674.2000 XLON 01503015000129774-E0YhYjJa6dWa20180215
15-Feb-2018 13:54:51 130 674.2000 XLON 01503015000129774-E0YhYjJa6dWc20180215
15-Feb-2018 13:54:51 162 674.2000 XLON 01503015000129774-E0YhYjJa6dWY20180215
15-Feb-2018 13:54:59 754 674.2000 XLON 01503015000129838-E0YhYjJa6dgB20180215
15-Feb-2018 13:54:59 82 674.2000 XLON 01503015000129838-E0YhYjJa6dgD20180215
15-Feb-2018 13:55:11 817 674.2000 BATE 24503245000090269-29500T3620180215
15-Feb-2018 13:55:12 604 674.2000 XLON 01503015000129919-E0YhYjJa6dwq20180215
15-Feb-2018 13:55:12 591 674.2000 XLON 01503015000129919-E0YhYjJa6dwo20180215
15-Feb-2018 13:55:12 34 674.2000 XLON 01503015000129919-E0YhYjJa6dwm20180215
15-Feb-2018 13:55:12 60 674.2000 XLON 01503015000129919-E0YhYjJa6dwk20180215
15-Feb-2018 13:55:12 330 674.2000 XLON 01503015000129919-E0YhYjJa6dwg20180215
15-Feb-2018 13:55:12 68 674.2000 XLON 01503015000129919-E0YhYjJa6dwi20180215
15-Feb-2018 13:55:26 81 674.2000 CHIX 88323883200097558-1295020QK20180215
15-Feb-2018 13:56:03 630 674.4000 TRQX 08503085000081536-E0YhYQEzurlt20180215
15-Feb-2018 13:56:06 366 674.4000 XLON 84403844000130507-E0YhYjJa6euu20180215
15-Feb-2018 13:56:06 158 674.4000 XLON 84403844000130507-E0YhYjJa6eus20180215
15-Feb-2018 13:56:07 580 674.4000 CHIX 24523245200098024-1295020XG20180215
15-Feb-2018 13:56:07 179 674.4000 CHIX 24523245200098024-1295020XF20180215
15-Feb-2018 13:56:17 425 674.4000 XLON 01503015000130317-E0YhYjJa6f1v20180215
15-Feb-2018 13:56:17 48 674.4000 XLON 01503015000130317-E0YhYjJa6f1r20180215
15-Feb-2018 13:56:17 422 674.4000 XLON 01503015000130317-E0YhYjJa6f1t20180215
15-Feb-2018 13:56:36 642 674.2000 CHIX 24523245200097861-12950210Q20180215
15-Feb-2018 13:56:36 942 674.2000 XLON 01503015000130122-E0YhYjJa6fJS20180215
15-Feb-2018 13:56:36 529 674.2000 TRQX 89803898000051284-E0YhYQEzusfL20180215
15-Feb-2018 13:56:36 647 674.2000 XLON 01503015000130122-E0YhYjJa6fJV20180215
15-Feb-2018 13:56:36 303 674.2000 CHIX 24523245200097967-12950210S20180215
15-Feb-2018 13:56:36 515 674.2000 CHIX 24523245200097967-12950210R20180215
15-Feb-2018 13:56:36 789 674.4000 XLON 84403844000130652-E0YhYjJa6fJG20180215
15-Feb-2018 13:56:36 101 674.2000 TRQX 89803898000051284-E0YhYQEzusfJ20180215
15-Feb-2018 13:56:36 554 674.4000 XLON 84403844000130652-E0YhYjJa6fJE20180215
15-Feb-2018 13:56:51 358 674.2000 BATE 24503245000090728-29500T8K20180215
15-Feb-2018 13:57:38 1195 674.4000 XLON 84403844000131003-E0YhYjJa6gIA20180215
15-Feb-2018 13:58:02 1427 674.4000 XLON 84403844000131145-E0YhYjJa6gfY20180215
15-Feb-2018 13:58:32 551 674.4000 XLON 01503015000131041-E0YhYjJa6hJl20180215
15-Feb-2018 13:58:43 726 674.4000 XLON 01503015000131101-E0YhYjJa6hU420180215
15-Feb-2018 13:58:43 598 674.4000 XLON 01503015000131101-E0YhYjJa6hU220180215
15-Feb-2018 13:58:58 639 674.4000 CHIX 88323883200098497-1295021JG20180215
15-Feb-2018 13:59:00 312 674.4000 TRQX 89803898000051765-E0YhYQEzuxjJ20180215
15-Feb-2018 13:59:10 212 674.4000 XLON 01503015000131244-E0YhYjJa6hiz20180215
15-Feb-2018 13:59:15 422 674.4000 XLON 84403844000131548-E0YhYjJa6hp420180215
15-Feb-2018 13:59:15 37 674.4000 XLON 84403844000131548-E0YhYjJa6hp220180215
15-Feb-2018 13:59:20 860 674.4000 BATE 88303883000083377-29500TG920180215
15-Feb-2018 13:59:24 928 674.4000 XLON 84403844000131609-E0YhYjJa6hyA20180215
15-Feb-2018 13:59:44 1451 674.4000 XLON 01503015000131466-E0YhYjJa6iJB20180215
15-Feb-2018 14:00:04 691 674.4000 TRQX 89803898000051928-E0YhYQEzuzuc20180215
15-Feb-2018 14:00:11 1166 674.6000 BATE 24503245000091592-29500TJU20180215
15-Feb-2018 14:00:12 2878 674.4000 XLON 84403844000131923-E0YhYjJa6iiy20180215
15-Feb-2018 14:00:14 556 674.6000 CHIX 88323883200098839-1295021W220180215
15-Feb-2018 14:01:13 1062 674.6000 XLON 01503015000132160-E0YhYjJa6jr820180215
15-Feb-2018 14:01:13 86 674.6000 XLON 01503015000132160-E0YhYjJa6jr620180215
15-Feb-2018 14:01:36 175 674.4000 XLON 84403844000132597-E0YhYjJa6kFA20180215
15-Feb-2018 14:01:36 560 674.4000 XLON 84403844000132597-E0YhYjJa6kFC20180215
15-Feb-2018 14:01:42 924 674.4000 CHIX 24523245200099523-12950228V20180215
15-Feb-2018 14:01:44 699 674.4000 TRQX 89803898000052196-E0YhYQEzv3rA20180215
15-Feb-2018 14:01:51 726 674.6000 BATE 24503245000092007-29500TQ820180215
15-Feb-2018 14:01:51 198 674.6000 BATE 24503245000092007-29500TQ920180215
15-Feb-2018 14:01:51 37 674.6000 BATE 24503245000092007-29500TQ720180215
15-Feb-2018 14:01:51 789 674.4000 XLON 01503015000132457-E0YhYjJa6kOM20180215
15-Feb-2018 14:02:08 965 674.6000 XLON 01503015000132565-E0YhYjJa6ke620180215
15-Feb-2018 14:02:24 321 674.4000 XLON 01503015000132457-E0YhYjJa6kwj20180215
15-Feb-2018 14:02:24 621 674.4000 XLON 84403844000132896-E0YhYjJa6kwz20180215
15-Feb-2018 14:02:34 750 674.6000 XLON 84403844000132998-E0YhYjJa6l6c20180215
15-Feb-2018 14:02:34 391 674.6000 XLON 84403844000132998-E0YhYjJa6l6e20180215
15-Feb-2018 14:02:58 590 674.4000 XLON 84403844000133136-E0YhYjJa6lYP20180215
15-Feb-2018 14:02:58 213 674.4000 XLON 84403844000133136-E0YhYjJa6lYR20180215
15-Feb-2018 14:02:58 411 674.4000 XLON 84403844000133136-E0YhYjJa6lYN20180215
15-Feb-2018 14:03:22 191 674.4000 XLON 01503015000133064-E0YhYjJa6m4420180215
15-Feb-2018 14:03:22 94 674.4000 CHIX 88323883200099698-1295022O720180215
15-Feb-2018 14:03:24 777 674.4000 TRQX 08503085000083430-E0YhYQEzv81020180215
15-Feb-2018 14:03:26 132 674.4000 XLON 84403844000133358-E0YhYjJa6m7G20180215
15-Feb-2018 14:03:28 620 674.4000 XLON 84403844000133367-E0YhYjJa6m8x20180215
15-Feb-2018 14:03:28 667 674.4000 XLON 84403844000133367-E0YhYjJa6m8z20180215
15-Feb-2018 14:03:31 485 674.6000 BATE 24503245000092509-29500TWM20180215
15-Feb-2018 14:03:31 2 674.6000 BATE 24503245000092509-29500TWN20180215
15-Feb-2018 14:03:31 485 674.6000 BATE 24503245000092509-29500TWK20180215
15-Feb-2018 14:03:31 280 674.6000 BATE 24503245000092509-29500TWL20180215
15-Feb-2018 14:04:01 612 674.6000 XLON 01503015000133356-E0YhYjJa6mfM20180215
15-Feb-2018 14:04:04 220 674.6000 XLON 84403844000133649-E0YhYjJa6mjF20180215
15-Feb-2018 14:04:04 612 674.6000 XLON 84403844000133649-E0YhYjJa6mjD20180215
15-Feb-2018 14:04:09 880 674.8000 CHIX 24523245200100205-1295022UD20180215
15-Feb-2018 14:04:24 1129 674.6000 XLON 01503015000133524-E0YhYjJa6n8z20180215
15-Feb-2018 14:04:41 132 674.4000 CHIX 88323883200099747-1295022XK20180215
15-Feb-2018 14:04:41 38 674.4000 CHIX 24523245200100167-1295022XM20180215
15-Feb-2018 14:04:41 652 674.4000 CHIX 88323883200099747-1295022XJ20180215
15-Feb-2018 14:04:47 580 674.6000 XLON 01503015000133658-E0YhYjJa6nLc20180215
15-Feb-2018 14:04:47 839 674.6000 XLON 01503015000133658-E0YhYjJa6nLe20180215
15-Feb-2018 14:05:11 74 674.6000 BATE 88303883000084847-29500U2S20180215
15-Feb-2018 14:05:11 381 674.6000 BATE 88303883000084847-29500U2R20180215
15-Feb-2018 14:05:11 381 674.6000 BATE 88303883000084847-29500U2Q20180215
15-Feb-2018 14:05:11 364 674.6000 BATE 88303883000084847-29500U2P20180215
15-Feb-2018 14:05:14 455 674.6000 CHIX 24523245200100476-12950231A20180215
15-Feb-2018 14:05:14 287 674.6000 CHIX 24523245200100476-12950231B20180215
15-Feb-2018 14:05:16 276 674.6000 TRQX 08503085000083917-E0YhYQEzvBwU20180215
15-Feb-2018 14:05:16 246 674.6000 XLON 84403844000134255-E0YhYjJa6o2T20180215
15-Feb-2018 14:05:16 189 674.6000 XLON 84403844000134255-E0YhYjJa6o2P20180215
15-Feb-2018 14:05:16 814 674.6000 XLON 84403844000134255-E0YhYjJa6o2R20180215
15-Feb-2018 14:05:30 556 674.4000 CHIX 24523245200100167-12950233420180215
15-Feb-2018 14:05:30 234 674.4000 XLON 01503015000133321-E0YhYjJa6oCM20180215
15-Feb-2018 14:05:30 450 674.4000 XLON 01503015000133321-E0YhYjJa6oCD20180215
15-Feb-2018 14:05:30 450 674.4000 XLON 01503015000133321-E0YhYjJa6oCG20180215
15-Feb-2018 14:05:40 15 674.4000 XLON 01503015000133339-E0YhYjJa6oYN20180215
15-Feb-2018 14:05:40 298 674.4000 XLON 01503015000133339-E0YhYjJa6oYL20180215
15-Feb-2018 14:05:40 603 674.4000 XLON 84403844000133689-E0YhYjJa6oYP20180215
15-Feb-2018 14:05:40 74 674.4000 XLON 01503015000133321-E0YhYjJa6oYJ20180215
15-Feb-2018 14:06:13 1491 674.6000 XLON 01503015000134461-E0YhYjJa6pJJ20180215
15-Feb-2018 14:06:16 635 674.6000 TRQX 89803898000052968-E0YhYQEzvElX20180215
15-Feb-2018 14:06:42 528 674.6000 XLON 84403844000134859-E0YhYjJa6pkE20180215
15-Feb-2018 14:06:42 435 674.6000 XLON 84403844000134859-E0YhYjJa6pkB20180215
15-Feb-2018 14:06:44 665 674.6000 TRQX 89803898000053042-E0YhYQEzvFux20180215
15-Feb-2018 14:07:01 750 674.8000 XLON 84403844000134967-E0YhYjJa6qAe20180215
15-Feb-2018 14:07:01 193 674.8000 XLON 84403844000134967-E0YhYjJa6qAg20180215
15-Feb-2018 14:07:04 134 674.8000 BATE 24503245000093622-29500U9320180215
15-Feb-2018 14:07:17 43 674.8000 BATE 24503245000093683-29500U9J20180215
15-Feb-2018 14:07:18 850 674.6000 CHIX 88323883200100792-1295023I020180215
15-Feb-2018 14:07:20 1139 674.6000 XLON 84403844000135079-E0YhYjJa6qMx20180215
15-Feb-2018 14:07:29 721 674.6000 BATE 24503245000093737-29500UAE20180215
15-Feb-2018 14:07:43 178 674.8000 XLON 01503015000135004-E0YhYjJa6qdv20180215
15-Feb-2018 14:07:43 1162 674.8000 XLON 01503015000135004-E0YhYjJa6qdx20180215
15-Feb-2018 14:08:09 541 674.8000 XLON 01503015000135162-E0YhYjJa6r4920180215
15-Feb-2018 14:08:09 127 674.8000 XLON 01503015000135162-E0YhYjJa6r4720180215
15-Feb-2018 14:08:09 339 674.8000 XLON 01503015000135162-E0YhYjJa6r4B20180215
15-Feb-2018 14:08:24 955 674.6000 TRQX 08503085000084788-E0YhYQEzvJ8I20180215
15-Feb-2018 14:08:30 354 674.8000 XLON 01503015000135309-E0YhYjJa6rLf20180215
15-Feb-2018 14:08:30 702 674.8000 XLON 01503015000135309-E0YhYjJa6rLd20180215
15-Feb-2018 14:08:31 722 674.8000 BATE 88303883000085743-29500UF120180215
15-Feb-2018 14:08:34 840 674.6000 CHIX 88323883200101125-1295023UK20180215
15-Feb-2018 14:08:51 243 674.8000 XLON 84403844000135722-E0YhYjJa6riJ20180215
15-Feb-2018 14:08:51 525 674.8000 XLON 84403844000135722-E0YhYjJa6riF20180215
15-Feb-2018 14:08:51 474 674.8000 XLON 84403844000135722-E0YhYjJa6riH20180215
15-Feb-2018 14:09:15 1235 674.8000 XLON 84403844000135933-E0YhYjJa6s6w20180215
15-Feb-2018 14:09:15 234 674.8000 XLON 84403844000135933-E0YhYjJa6s6u20180215
15-Feb-2018 14:09:45 1150 674.6000 XLON 84403844000136120-E0YhYjJa6sU420180215
15-Feb-2018 14:09:59 3083 674.6000 XLON 84403844000136215-E0YhYjJa6sjA20180215
15-Feb-2018 14:10:02 500 674.8000 CHIX 24523245200101808-12950244Q20180215
15-Feb-2018 14:10:11 941 674.6000 BATE 24503245000094494-29500UIR20180215
15-Feb-2018 14:10:28 899 674.6000 TRQX 08503085000085310-E0YhYQEzvNPj20180215
15-Feb-2018 14:11:08 549 674.6000 XLON 84403844000136628-E0YhYjJa6tac20180215
15-Feb-2018 14:11:08 181 674.6000 XLON 84403844000136628-E0YhYjJa6taa20180215
15-Feb-2018 14:11:23 674 674.6000 XLON 01503015000136511-E0YhYjJa6tzt20180215
15-Feb-2018 14:11:36 664 674.6000 XLON 84403844000136864-E0YhYjJa6uBy20180215
15-Feb-2018 14:11:42 1051 674.6000 CHIX 24523245200102240-1295024JU20180215
15-Feb-2018 14:11:49 1200 674.6000 XLON 01503015000136672-E0YhYjJa6uPt20180215
15-Feb-2018 14:11:51 336 674.8000 BATE 88303883000086646-29500UOR20180215
15-Feb-2018 14:12:04 579 674.8000 BATE 24503245000095052-29500UOZ20180215
15-Feb-2018 14:12:11 298 674.8000 TRQX 08503085000085719-E0YhYQEzvR1c20180215
15-Feb-2018 14:12:11 500 674.8000 TRQX 08503085000085719-E0YhYQEzvR1a20180215
15-Feb-2018 14:12:13 1036 674.6000 XLON 01503015000136809-E0YhYjJa6uoa20180215
15-Feb-2018 14:12:33 1385 674.6000 XLON 01503015000136890-E0YhYjJa6v3I20180215
15-Feb-2018 14:13:00 366 674.8000 XLON 01503015000137029-E0YhYjJa6vYr20180215
15-Feb-2018 14:13:00 38 674.8000 XLON 01503015000137029-E0YhYjJa6vYv20180215
15-Feb-2018 14:13:00 692 674.8000 XLON 01503015000137029-E0YhYjJa6vYt20180215
15-Feb-2018 14:13:22 1129 674.6000 XLON 84403844000137421-E0YhYjJa6vp320180215
15-Feb-2018 14:13:22 1269 674.6000 CHIX 88323883200102375-1295024XA20180215
15-Feb-2018 14:13:24 730 674.6000 TRQX 08503085000086015-E0YhYQEzvT4u20180215
15-Feb-2018 14:13:31 1414 674.6000 BATE 24503245000095460-29500UU120180215
15-Feb-2018 14:13:44 1030 674.6000 XLON 84403844000137557-E0YhYjJa6wCf20180215
15-Feb-2018 14:13:45 564 674.6000 XLON 01503015000137295-E0YhYjJa6wD720180215
15-Feb-2018 14:14:04 663 674.6000 XLON 01503015000137451-E0YhYjJa6wcR20180215
15-Feb-2018 14:14:04 546 674.6000 XLON 01503015000137451-E0YhYjJa6wcO20180215
15-Feb-2018 14:14:28 1047 674.8000 XLON 84403844000137828-E0YhYjJa6wzc20180215
15-Feb-2018 14:14:49 324 675.0000 XLON 01503015000137743-E0YhYjJa6xSe20180215
15-Feb-2018 14:14:49 659 675.0000 XLON 01503015000137743-E0YhYjJa6xSg20180215
15-Feb-2018 14:14:59 527 675.0000 XLON 01503015000137853-E0YhYjJa6xiT20180215
15-Feb-2018 14:14:59 182 675.0000 XLON 01503015000137853-E0YhYjJa6xiV20180215
15-Feb-2018 14:14:59 918 675.0000 XLON 01503015000137853-E0YhYjJa6xiR20180215
15-Feb-2018 14:14:59 213 675.0000 XLON 01503015000137853-E0YhYjJa6xiP20180215
15-Feb-2018 14:14:59 638 675.0000 XLON 01503015000137853-E0YhYjJa6xiN20180215
15-Feb-2018 14:15:02 460 675.0000 CHIX 88323883200102877-1295025D720180215
15-Feb-2018 14:15:02 496 675.0000 CHIX 88323883200102877-1295025D620180215
15-Feb-2018 14:15:04 352 675.0000 TRQX 89803898000054328-E0YhYQEzvWhP20180215
15-Feb-2018 14:15:04 265 675.0000 TRQX 89803898000054328-E0YhYQEzvWhR20180215
15-Feb-2018 14:15:06 1024 674.8000 XLON 84403844000137987-E0YhYjJa6xnc20180215
15-Feb-2018 14:15:07 1505 674.8000 XLON 84403844000138096-E0YhYjJa6xnn20180215
15-Feb-2018 14:15:11 255 675.0000 BATE 24503245000095975-29500V1220180215
15-Feb-2018 14:15:11 490 675.0000 BATE 24503245000095975-29500V1020180215
15-Feb-2018 14:15:11 490 675.0000 BATE 24503245000095975-29500V1120180215
15-Feb-2018 14:15:27 564 674.8000 XLON 01503015000138119-E0YhYjJa6yDs20180215
15-Feb-2018 14:16:39 714 674.8000 XLON 84403844000138941-E0YhYjJa6zRC20180215
15-Feb-2018 14:16:39 1281 674.8000 XLON 84403844000138941-E0YhYjJa6zRE20180215
15-Feb-2018 14:16:43 1000 674.8000 CHIX 88323883200103381-1295025QL20180215
15-Feb-2018 14:16:51 437 675.0000 BATE 88303883000087962-29500V8G20180215
15-Feb-2018 14:16:51 583 675.0000 BATE 88303883000087962-29500V8F20180215
15-Feb-2018 14:17:14 304 675.0000 TRQX 08503085000087117-E0YhYQEzvbZ420180215
15-Feb-2018 14:17:22 688 675.0000 XLON 01503015000138967-E0YhYjJa708F20180215
15-Feb-2018 14:17:22 307 675.0000 XLON 01503015000138967-E0YhYjJa708D20180215
15-Feb-2018 14:17:42 1004 675.0000 XLON 01503015000139110-E0YhYjJa70Nw20180215
15-Feb-2018 14:17:42 325 675.0000 XLON 01503015000139110-E0YhYjJa70Nu20180215
15-Feb-2018 14:18:07 886 675.0000 XLON 01503015000139271-E0YhYjJa70s420180215
15-Feb-2018 14:18:07 127 675.0000 XLON 01503015000139271-E0YhYjJa70s220180215
15-Feb-2018 14:18:22 685 674.8000 XLON 84403844000139158-E0YhYjJa71CW20180215
15-Feb-2018 14:18:22 443 674.8000 XLON 84403844000139110-E0YhYjJa71CO20180215
15-Feb-2018 14:18:22 1012 674.8000 XLON 84403844000139110-E0YhYjJa71CS20180215
15-Feb-2018 14:18:24 446 675.0000 TRQX 08503085000087501-E0YhYQEzveWL20180215
15-Feb-2018 14:18:24 137 675.0000 TRQX 08503085000087501-E0YhYQEzveWJ20180215
15-Feb-2018 14:18:24 386 675.0000 TRQX 08503085000087501-E0YhYQEzveWH20180215
15-Feb-2018 14:18:31 475 675.0000 BATE 24503245000096976-29500VDP20180215
15-Feb-2018 14:18:31 48 675.0000 BATE 24503245000096976-29500VDO20180215
15-Feb-2018 14:18:31 521 675.0000 BATE 24503245000096976-29500VDN20180215
15-Feb-2018 14:18:54 908 675.0000 XLON 01503015000139649-E0YhYjJa71mE20180215
15-Feb-2018 14:19:12 824 675.0000 XLON 84403844000139954-E0YhYjJa71yW20180215
15-Feb-2018 14:19:12 69 675.0000 XLON 84403844000139954-E0YhYjJa71yY20180215
15-Feb-2018 14:19:12 522 675.0000 XLON 84403844000139954-E0YhYjJa71yU20180215
15-Feb-2018 14:19:13 160 675.0000 CHIX 88323883200104092-1295026CH20180215
15-Feb-2018 14:19:13 981 675.0000 CHIX 88323883200104092-1295026CG20180215
15-Feb-2018 14:19:30 573 674.8000 CHIX 24523245200104118-1295026EK20180215
15-Feb-2018 14:19:30 281 674.8000 CHIX 24523245200104118-1295026EJ20180215
15-Feb-2018 14:19:37 908 674.8000 XLON 84403844000139838-E0YhYjJa72Mv20180215
15-Feb-2018 14:19:37 702 674.8000 CHIX 24523245200104118-1295026G320180215
15-Feb-2018 14:19:56 1538 674.8000 XLON 84403844000140250-E0YhYjJa72io20180215
15-Feb-2018 14:20:04 490 675.2000 TRQX 08503085000087914-E0YhYQEzvi1L20180215
15-Feb-2018 14:20:04 3017 675.0000 XLON 84403844000140296-E0YhYjJa72r320180215
15-Feb-2018 14:20:04 500 675.2000 TRQX 08503085000087914-E0YhYQEzvi1J20180215
15-Feb-2018 14:20:08 420 675.0000 CHIX 24523245200104598-1295026LV20180215
15-Feb-2018 14:20:08 324 675.0000 CHIX 24523245200104598-1295026LW20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLL20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLN20180215
15-Feb-2018 14:20:11 30 675.0000 BATE 24503245000097454-29500VLQ20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLP20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLO20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLM20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLK20180215
15-Feb-2018 14:20:11 40 674.8000 XLON 84403844000140250-E0YhYjJa732l20180215
15-Feb-2018 14:20:29 629 675.0000 XLON 84403844000140521-E0YhYjJa73Mh20180215
15-Feb-2018 14:20:29 689 675.0000 XLON 84403844000140521-E0YhYjJa73Mj20180215
15-Feb-2018 14:20:55 1178 674.8000 CHIX 24523245200104578-1295026S020180215
15-Feb-2018 14:20:55 790 674.8000 XLON 84403844000140292-E0YhYjJa73oO20180215
15-Feb-2018 14:20:55 3188 674.8000 XLON 01503015000140072-E0YhYjJa73oM20180215
15-Feb-2018 14:21:45 671 674.8000 TRQX 89803898000055502-E0YhYQEzvlrx20180215
15-Feb-2018 14:21:51 999 674.8000 BATE 88303883000089356-29500VRP20180215
15-Feb-2018 14:21:52 739 674.8000 XLON 01503015000140928-E0YhYjJa758m20180215
15-Feb-2018 14:21:52 1423 674.8000 XLON 01503015000140928-E0YhYjJa758o20180215
15-Feb-2018 14:22:05 619 674.8000 XLON 84403844000141221-E0YhYjJa75KY20180215
15-Feb-2018 14:22:19 64 675.2000 XLON 84403844000141301-E0YhYjJa75Wn20180215
15-Feb-2018 14:22:19 550 675.2000 XLON 84403844000141301-E0YhYjJa75Wl20180215
15-Feb-2018 14:22:30 539 675.2000 CHIX 88323883200105043-12950277B20180215
15-Feb-2018 14:22:30 112 675.2000 CHIX 88323883200105043-12950277C20180215
15-Feb-2018 14:22:38 182 675.0000 XLON 01503015000141111-E0YhYjJa75pM20180215
15-Feb-2018 14:22:38 1122 675.0000 XLON 84403844000141302-E0YhYjJa75pK20180215
15-Feb-2018 14:22:38 110 675.0000 XLON 84403844000141302-E0YhYjJa75pC20180215
15-Feb-2018 14:22:38 649 675.0000 XLON 01503015000141102-E0YhYjJa75pA20180215
15-Feb-2018 14:22:38 284 675.0000 XLON 01503015000141102-E0YhYjJa75p520180215
15-Feb-2018 14:22:39 153 675.0000 XLON 01503015000141111-E0YhYjJa75sZ20180215
15-Feb-2018 14:22:41 712 675.0000 CHIX 24523245200105271-12950278A20180215
15-Feb-2018 14:22:41 229 675.0000 XLON 01503015000141111-E0YhYjJa75uH20180215
15-Feb-2018 14:22:49 370 674.8000 CHIX 88323883200104923-1295027A120180215
15-Feb-2018 14:22:49 342 674.8000 CHIX 88323883200104923-1295027A020180215
15-Feb-2018 14:23:15 915 674.4000 BATE 88303883000085341-29500VX020180215
15-Feb-2018 14:23:15 1150 674.6000 XLON 01503015000141215-E0YhYjJa76QJ20180215
15-Feb-2018 14:23:15 1642 674.6000 XLON 01503015000140825-E0YhYjJa76Q920180215
15-Feb-2018 14:23:15 620 674.6000 XLON 84403844000141232-E0YhYjJa76QF20180215
15-Feb-2018 14:23:15 908 674.6000 XLON 01503015000139650-E0YhYjJa76Q320180215
15-Feb-2018 14:23:15 974 674.6000 TRQX 08503085000087030-E0YhYQEzvpu020180215
15-Feb-2018 14:24:14 225 674.6000 BATE 88303883000089968-29500W0S20180215
15-Feb-2018 14:24:14 833 674.6000 BATE 88303883000089908-29500W0P20180215
15-Feb-2018 14:24:14 532 674.6000 BATE 88303883000089968-29500W0R20180215
15-Feb-2018 14:24:14 158 674.6000 XLON 01503015000141622-E0YhYjJa77Wo20180215
15-Feb-2018 14:24:22 2073 674.6000 XLON 01503015000141622-E0YhYjJa77kg20180215
15-Feb-2018 14:24:24 235 674.6000 XLON 01503015000141622-E0YhYjJa77nF20180215
15-Feb-2018 14:25:05 925 675.0000 XLON 84403844000142515-E0YhYjJa78Qj20180215
15-Feb-2018 14:25:05 2341 675.0000 XLON 84403844000142515-E0YhYjJa78Ql20180215
15-Feb-2018 14:25:07 293 675.0000 TRQX 89803898000056123-E0YhYQEzvuYq20180215
15-Feb-2018 14:25:32 717 675.0000 CHIX 24523245200106229-1295027XP20180215
15-Feb-2018 14:25:49 201 675.2000 BATE 88303883000090453-29500W8Y20180215
15-Feb-2018 14:25:49 352 675.2000 BATE 88303883000090453-29500W8X20180215
15-Feb-2018 14:25:49 120 675.2000 BATE 88303883000090453-29500W8Z20180215
15-Feb-2018 14:26:44 1001 675.0000 TRQX 89803898000056402-E0YhYQEzvy4320180215
15-Feb-2018 14:26:51 381 675.2000 BATE 24503245000099491-29500WCQ20180215
15-Feb-2018 14:26:51 281 675.2000 BATE 24503245000099491-29500WCO20180215
15-Feb-2018 14:26:51 26 675.2000 BATE 24503245000099491-29500WCP20180215
15-Feb-2018 14:26:52 1940 675.0000 XLON 01503015000143002-E0YhYjJa7A4i20180215
15-Feb-2018 14:26:54 1078 675.0000 CHIX 88323883200106299-12950287W20180215
15-Feb-2018 14:27:05 1353 675.0000 XLON 01503015000143096-E0YhYjJa7ADX20180215
15-Feb-2018 14:28:19 64 675.0000 XLON 84403844000143765-E0YhYjJa7BZx20180215
15-Feb-2018 14:28:24 330 675.0000 TRQX 89803898000056698-E0YhYQEzw1wu20180215
15-Feb-2018 14:28:27 1079 675.0000 XLON 84403844000143829-E0YhYjJa7BnU20180215
15-Feb-2018 14:28:31 1155 675.0000 BATE 88303883000091196-29500WIR20180215
15-Feb-2018 14:28:47 616 675.0000 XLON 01503015000143777-E0YhYjJa7C9420180215
15-Feb-2018 14:28:47 484 675.0000 XLON 01503015000143777-E0YhYjJa7C9220180215
15-Feb-2018 14:29:00 567 675.0000 TRQX 89803898000056791-E0YhYQEzw3Q220180215
15-Feb-2018 14:29:07 1008 675.0000 XLON 01503015000143886-E0YhYjJa7CM320180215
15-Feb-2018 14:29:10 1045 675.0000 CHIX 88323883200106992-1295028TI20180215
15-Feb-2018 14:29:25 1080 675.0000 XLON 01503015000143982-E0YhYjJa7Cg820180215
15-Feb-2018 14:29:45 1383 675.0000 XLON 01503015000144094-E0YhYjJa7D4L20180215
15-Feb-2018 14:29:59 1977 675.0000 XLON 84403844000144401-E0YhYjJa7DSb20180215
15-Feb-2018 14:30:02 847 675.2000 CHIX 88323883200107267-12950296120180215
15-Feb-2018 14:30:03 2484 675.0000 XLON 01503015000144278-E0YhYjJa7DoZ20180215
15-Feb-2018 14:30:07 939 675.0000 TRQX 89803898000056989-E0YhYQEzw6ev20180215
15-Feb-2018 14:30:11 972 675.0000 BATE 88303883000091713-29500WT520180215
15-Feb-2018 14:31:09 570 674.6000 XLON 84403844000144486-E0YhYjJa7G7s20180215
15-Feb-2018 14:31:09 1010 674.6000 BATE 88303883000090260-29500X1G20180215
15-Feb-2018 14:31:09 1227 674.6000 XLON 84403844000144486-E0YhYjJa7G7z20180215
15-Feb-2018 14:31:09 1798 674.8000 XLON 01503015000143638-E0YhYjJa7G6j20180215
15-Feb-2018 14:31:09 2522 674.6000 XLON 01503015000144442-E0YhYjJa7G8120180215
15-Feb-2018 14:31:09 595 674.6000 XLON 01503015000142454-E0YhYjJa7G7m20180215
15-Feb-2018 14:31:09 742 674.8000 BATE 24503245000099134-29500X1C20180215
15-Feb-2018 14:31:09 770 674.8000 CHIX 88323883200106242-1295029RS20180215
15-Feb-2018 14:31:09 866 674.8000 TRQX 08503085000090635-E0YhYQEzwAvM20180215
15-Feb-2018 14:32:05 179 674.8000 CHIX 24523245200108318-129502A6U20180215
15-Feb-2018 14:32:05 755 674.8000 CHIX 24523245200108318-129502A6T20180215
15-Feb-2018 14:32:09 832 674.8000 XLON 84403844000145715-E0YhYjJa7I0D20180215
15-Feb-2018 14:32:09 459 674.8000 XLON 84403844000145715-E0YhYjJa7I0F20180215
15-Feb-2018 14:32:09 1308 674.8000 XLON 84403844000145715-E0YhYjJa7I0B20180215
15-Feb-2018 14:32:21 518 674.8000 XLON 84403844000145819-E0YhYjJa7IOm20180215
15-Feb-2018 14:32:21 238 674.8000 XLON 84403844000145819-E0YhYjJa7IOo20180215
15-Feb-2018 14:32:21 348 674.8000 XLON 84403844000145819-E0YhYjJa7IOq20180215
15-Feb-2018 14:32:29 755 674.8000 BATE 24503245000101302-29500XBT20180215
15-Feb-2018 14:33:10 754 674.8000 TRQX 89803898000057614-E0YhYQEzwLDB20180215
15-Feb-2018 14:33:11 32 674.8000 TRQX 89803898000057614-E0YhYQEzwLGu20180215
15-Feb-2018 14:33:22 932 674.8000 CHIX 24523245200108693-129502ASO20180215
15-Feb-2018 14:33:28 500 675.0000 TRQX 08503085000091724-E0YhYQEzwMO620180215
15-Feb-2018 14:33:33 703 674.8000 XLON 84403844000146408-E0YhYjJa7LNh20180215
15-Feb-2018 14:33:33 1209 674.8000 XLON 84403844000146408-E0YhYjJa7LNf20180215
15-Feb-2018 14:33:46 696 674.8000 XLON 84403844000146489-E0YhYjJa7Lm720180215
15-Feb-2018 14:33:46 1330 674.8000 XLON 84403844000146489-E0YhYjJa7Lm520180215
15-Feb-2018 14:34:08 878 674.8000 BATE 24503245000101840-29500XNZ20180215
15-Feb-2018 14:35:00 264 674.8000 XLON 84403844000147070-E0YhYjJa7OXv20180215
15-Feb-2018 14:35:00 1383 674.8000 XLON 84403844000147070-E0YhYjJa7OXr20180215
15-Feb-2018 14:35:00 730 674.8000 XLON 84403844000147070-E0YhYjJa7OXt20180215
15-Feb-2018 14:35:03 464 674.8000 CHIX 88323883200108978-129502BGF20180215
15-Feb-2018 14:35:14 593 674.8000 CHIX 24523245200109335-129502BK020180215
15-Feb-2018 14:35:42 296 674.8000 TRQX 08503085000092437-E0YhYQEzwYUB20180215
15-Feb-2018 14:35:52 755 674.6000 BATE 88303883000092340-29500XZO20180215
15-Feb-2018 14:35:52 564 674.6000 TRQX 08503085000091571-E0YhYQEzwZaH20180215
15-Feb-2018 14:35:52 388 674.6000 XLON 84403844000145587-E0YhYjJa7Qeh20180215
15-Feb-2018 14:35:52 926 674.6000 XLON 84403844000145587-E0YhYjJa7Qes20180215
15-Feb-2018 14:35:52 708 674.6000 XLON 84403844000145587-E0YhYjJa7Qed20180215
15-Feb-2018 14:35:52 788 674.6000 CHIX 24523245200108237-129502BTB20180215
15-Feb-2018 14:36:53 433 674.8000 TRQX 08503085000092889-E0YhYQEzwg8I20180215
15-Feb-2018 14:36:59 1183 675.0000 BATE 88303883000093852-29500Y7Y20180215
15-Feb-2018 14:37:00 1553 675.0000 XLON 01503015000148051-E0YhYjJa7TgJ20180215
15-Feb-2018 14:37:05 814 675.0000 CHIX 88323883200109705-129502CEH20180215
15-Feb-2018 14:37:19 900 675.0000 XLON 01503015000148189-E0YhYjJa7UEl20180215
15-Feb-2018 14:37:19 87 675.0000 XLON 01503015000148189-E0YhYjJa7UEn20180215
15-Feb-2018 14:37:25 1011 674.8000 XLON 01503015000147963-E0YhYjJa7URv20180215
15-Feb-2018 14:37:25 677 674.8000 XLON 01503015000147978-E0YhYjJa7URx20180215
15-Feb-2018 14:37:25 480 674.8000 CHIX 24523245200109926-129502CH920180215
15-Feb-2018 14:37:25 208 674.8000 CHIX 24523245200109926-129502CHB20180215
15-Feb-2018 14:37:25 304 674.8000 TRQX 08503085000092889-E0YhYQEzwiX520180215
15-Feb-2018 14:37:25 450 674.8000 CHIX 24523245200109926-129502CHA20180215
15-Feb-2018 14:37:38 450 674.6000 TRQX 08503085000092854-E0YhYQEzwjHq20180215
15-Feb-2018 14:37:39 191 674.6000 CHIX 88323883200109600-129502CJQ20180215
15-Feb-2018 14:37:39 703 674.6000 CHIX 88323883200109600-129502CJP20180215
15-Feb-2018 14:37:39 1014 674.6000 BATE 24503245000102802-29500YB620180215
15-Feb-2018 14:37:39 287 674.6000 TRQX 08503085000092854-E0YhYQEzwjR920180215
15-Feb-2018 14:38:07 860 674.8000 XLON 01503015000148557-E0YhYjJa7Vgd20180215
15-Feb-2018 14:38:07 210 674.8000 XLON 01503015000148557-E0YhYjJa7Vgb20180215
15-Feb-2018 14:38:23 158 674.8000 XLON 01503015000148721-E0YhYjJa7WRh20180215
15-Feb-2018 14:38:23 459 674.8000 XLON 01503015000148721-E0YhYjJa7WRj20180215
15-Feb-2018 14:38:34 654 674.8000 XLON 84403844000148995-E0YhYjJa7Wi620180215
15-Feb-2018 14:38:45 541 674.8000 XLON 01503015000148893-E0YhYjJa7X2F20180215
15-Feb-2018 14:38:45 639 674.8000 XLON 01503015000148893-E0YhYjJa7X2D20180215
15-Feb-2018 14:38:56 724 674.8000 BATE 24503245000103459-29500YGV20180215
15-Feb-2018 14:39:05 305 674.8000 XLON 84403844000149204-E0YhYjJa7XbS20180215
15-Feb-2018 14:39:05 458 674.8000 XLON 84403844000149204-E0YhYjJa7XbU20180215
15-Feb-2018 14:39:18 553 674.8000 XLON 84403844000149287-E0YhYjJa7XqQ20180215
15-Feb-2018 14:39:28 456 674.8000 XLON 01503015000149227-E0YhYjJa7Y8O20180215
15-Feb-2018 14:39:28 553 674.8000 XLON 01503015000149227-E0YhYjJa7Y8M20180215
15-Feb-2018 14:39:45 47 674.8000 XLON 01503015000149314-E0YhYjJa7YZB20180215
15-Feb-2018 14:39:45 546 674.8000 XLON 01503015000149314-E0YhYjJa7YZ720180215
15-Feb-2018 14:39:45 572 674.8000 XLON 01503015000149314-E0YhYjJa7YZ920180215
15-Feb-2018 14:39:48 295 674.8000 TRQX 08503085000093732-E0YhYQEzwsdA20180215
15-Feb-2018 14:40:00 457 674.8000 XLON 01503015000149462-E0YhYjJa7Z7A20180215
15-Feb-2018 14:40:00 1198 674.8000 XLON 01503015000149462-E0YhYjJa7Z7820180215
15-Feb-2018 14:40:12 704 675.0000 XLON 01503015000149567-E0YhYjJa7ZMY20180215
15-Feb-2018 14:40:22 775 675.0000 CHIX 24523245200110938-129502D9F20180215
15-Feb-2018 14:40:34 332 675.2000 TRQX 08503085000093963-E0YhYQEzwvtM20180215
15-Feb-2018 14:40:34 341 675.2000 TRQX 08503085000093963-E0YhYQEzwvtK20180215
15-Feb-2018 14:40:36 103 675.2000 BATE 88303883000094881-29500YP120180215
15-Feb-2018 14:40:36 460 675.2000 BATE 88303883000094881-29500YP020180215
15-Feb-2018 14:40:36 205 675.2000 BATE 88303883000094881-29500YOZ20180215
15-Feb-2018 14:40:45 1331 675.0000 XLON 01503015000149843-E0YhYjJa7aQ520180215
15-Feb-2018 14:41:08 143 675.0000 XLON 84403844000150217-E0YhYjJa7asK20180215
15-Feb-2018 14:41:10 881 675.2000 XLON 01503015000150059-E0YhYjJa7axo20180215
15-Feb-2018 14:41:25 1240 675.2000 XLON 01503015000150278-E0YhYjJa7be220180215
15-Feb-2018 14:41:35 135 675.0000 XLON 84403844000150217-E0YhYjJa7bvT20180215
15-Feb-2018 14:41:35 900 675.0000 XLON 84403844000150217-E0YhYjJa7bvR20180215
15-Feb-2018 14:41:42 1066 675.0000 CHIX 88323883200111064-129502DOB20180215
15-Feb-2018 14:42:08 184 675.2000 TRQX 89803898000059422-E0YhYQEzx37B20180215
15-Feb-2018 14:42:08 310 675.2000 TRQX 89803898000059422-E0YhYQEzx37D20180215
15-Feb-2018 14:42:12 532 675.2000 XLON 84403844000150909-E0YhYjJa7cyj20180215
15-Feb-2018 14:42:12 1256 675.2000 XLON 84403844000150909-E0YhYjJa7cyh20180215
15-Feb-2018 14:42:28 729 675.2000 BATE 88303883000095471-29500YXG20180215
15-Feb-2018 14:43:22 732 675.2000 XLON 01503015000151427-E0YhYjJa7fFJ20180215
15-Feb-2018 14:43:22 419 675.2000 XLON 01503015000151427-E0YhYjJa7fFH20180215
15-Feb-2018 14:43:22 2607 675.2000 XLON 01503015000151427-E0YhYjJa7fFF20180215
15-Feb-2018 14:43:22 232 675.2000 XLON 01503015000151427-E0YhYjJa7fFD20180215
15-Feb-2018 14:43:22 783 675.2000 CHIX 88323883200111576-129502E6L20180215
15-Feb-2018 14:43:22 261 675.2000 CHIX 88323883200111576-129502E6K20180215
15-Feb-2018 14:43:24 456 675.2000 XLON 01503015000151443-E0YhYjJa7fGU20180215
15-Feb-2018 14:43:24 165 675.2000 XLON 01503015000151443-E0YhYjJa7fGS20180215
15-Feb-2018 14:43:31 173 675.2000 BATE 88303883000095776-29500Z1L20180215
15-Feb-2018 14:43:31 418 675.2000 BATE 88303883000095776-29500Z1K20180215
15-Feb-2018 14:43:31 494 675.2000 BATE 88303883000095776-29500Z1J20180215
15-Feb-2018 14:43:36 45 675.2000 TRQX 89803898000059708-E0YhYQEzx8yW20180215
15-Feb-2018 14:43:36 547 675.2000 TRQX 89803898000059708-E0YhYQEzx8yS20180215
15-Feb-2018 14:43:36 145 675.2000 TRQX 89803898000059708-E0YhYQEzx8yU20180215
15-Feb-2018 14:43:41 959 675.2000 XLON 84403844000151746-E0YhYjJa7fgQ20180215
15-Feb-2018 14:43:41 669 675.2000 XLON 84403844000151746-E0YhYjJa7fgO20180215
15-Feb-2018 14:44:08 92 675.2000 XLON 01503015000151814-E0YhYjJa7gNs20180215
15-Feb-2018 14:44:08 564 675.2000 XLON 01503015000151814-E0YhYjJa7gNq20180215
15-Feb-2018 14:44:08 681 675.2000 XLON 01503015000151814-E0YhYjJa7gNo20180215
15-Feb-2018 14:44:27 951 675.0000 BATE 24503245000104387-29500Z6E20180215
15-Feb-2018 14:44:27 620 675.0000 XLON 84403844000151595-E0YhYjJa7gs920180215
15-Feb-2018 14:44:27 350 675.0000 TRQX 08503085000094850-E0YhYQEzxBsO20180215
15-Feb-2018 14:44:48 112 675.2000 XLON 01503015000152144-E0YhYjJa7hNJ20180215
15-Feb-2018 14:44:48 702 675.2000 XLON 01503015000152144-E0YhYjJa7hNH20180215
15-Feb-2018 14:44:48 356 675.2000 XLON 01503015000152144-E0YhYjJa7hNF20180215
15-Feb-2018 14:44:50 511 675.2000 XLON 84403844000152353-E0YhYjJa7hSG20180215
15-Feb-2018 14:44:50 736 675.2000 XLON 84403844000152353-E0YhYjJa7hSE20180215
15-Feb-2018 14:45:00 191 675.2000 XLON 01503015000152289-E0YhYjJa7hvD20180215
15-Feb-2018 14:45:00 422 675.2000 XLON 01503015000152289-E0YhYjJa7hvF20180215
15-Feb-2018 14:45:01 112 675.2000 XLON 01503015000152289-E0YhYjJa7hvH20180215
15-Feb-2018 14:45:02 577 675.2000 CHIX 24523245200112412-129502EQW20180215
15-Feb-2018 14:45:02 19 675.2000 CHIX 24523245200112412-129502EQY20180215
15-Feb-2018 14:45:02 577 675.2000 CHIX 24523245200112412-129502EQX20180215
15-Feb-2018 14:45:02 350 675.2000 CHIX 24523245200112412-129502EQV20180215
15-Feb-2018 14:45:11 15 675.2000 BATE 88303883000096288-29500ZAT20180215
15-Feb-2018 14:45:11 306 675.2000 BATE 88303883000096288-29500ZAU20180215
15-Feb-2018 14:45:12 311 675.2000 XLON 01503015000152428-E0YhYjJa7iKr20180215
15-Feb-2018 14:45:16 702 675.2000 TRQX 89803898000060008-E0YhYQEzxFiH20180215
15-Feb-2018 14:45:24 705 675.2000 BATE 88303883000096361-29500ZCH20180215
15-Feb-2018 14:45:24 75 675.2000 BATE 88303883000096361-29500ZCI20180215
15-Feb-2018 14:45:25 1174 675.2000 XLON 01503015000152570-E0YhYjJa7j0I20180215
15-Feb-2018 14:45:25 635 675.2000 XLON 01503015000152570-E0YhYjJa7j0G20180215
15-Feb-2018 14:45:58 458 675.2000 XLON 84403844000153041-E0YhYjJa7k1A20180215
15-Feb-2018 14:45:58 573 675.2000 XLON 84403844000153041-E0YhYjJa7k1820180215
15-Feb-2018 14:45:58 345 675.2000 XLON 84403844000153041-E0YhYjJa7k1620180215
15-Feb-2018
- More to follow, for following part double click ID:nRSO0674Fd 092714-129501XOR20180215
15-Feb-2018 13:40:11 340 674.2000 BATE 24503245000086297-29500RUK20180215
15-Feb-2018 13:40:11 600 674.2000 BATE 24503245000086297-29500RUJ20180215
15-Feb-2018 13:40:25 137 674.0000 XLON 01503015000124290-E0YhYjJa6Ow520180215
15-Feb-2018 13:40:36 1092 674.2000 XLON 84403844000124631-E0YhYjJa6P7T20180215
15-Feb-2018 13:40:36 702 674.2000 XLON 84403844000124631-E0YhYjJa6P7X20180215
15-Feb-2018 13:40:36 566 674.2000 XLON 84403844000124631-E0YhYjJa6P7V20180215
15-Feb-2018 13:40:36 189 674.2000 XLON 84403844000124631-E0YhYjJa6P7R20180215
15-Feb-2018 13:40:41 2698 674.0000 XLON 01503015000124290-E0YhYjJa6PA320180215
15-Feb-2018 13:41:07 620 673.8000 XLON 01503015000119981-E0YhYjJa6PfK20180215
15-Feb-2018 13:41:12 852 673.8000 BATE 88303883000077161-29500RY520180215
15-Feb-2018 13:42:16 364 674.2000 TRQX 08503085000078177-E0YhYQEzuNZe20180215
15-Feb-2018 13:42:19 113 674.2000 BATE 24503245000086921-29500S1V20180215
15-Feb-2018 13:42:31 111 674.2000 BATE 88303883000079368-29500S2620180215
15-Feb-2018 13:43:21 882 674.2000 XLON 84403844000125562-E0YhYjJa6SSe20180215
15-Feb-2018 13:43:21 306 674.2000 BATE 88303883000079502-29500S5A20180215
15-Feb-2018 13:43:21 2172 674.2000 XLON 84403844000125595-E0YhYjJa6SSm20180215
15-Feb-2018 13:43:21 33 674.4000 XLON 84403844000125623-E0YhYjJa6SSA20180215
15-Feb-2018 13:43:21 493 674.4000 XLON 84403844000125623-E0YhYjJa6SSE20180215
15-Feb-2018 13:43:21 227 674.4000 XLON 84403844000125623-E0YhYjJa6SSI20180215
15-Feb-2018 13:43:21 573 674.4000 XLON 84403844000125623-E0YhYjJa6SS820180215
15-Feb-2018 13:43:21 58 674.2000 XLON 84403844000125611-E0YhYjJa6SSq20180215
15-Feb-2018 13:43:21 23 674.4000 XLON 84403844000125623-E0YhYjJa6SSG20180215
15-Feb-2018 13:43:21 1374 674.4000 XLON 84403844000125623-E0YhYjJa6SSC20180215
15-Feb-2018 13:43:21 411 674.2000 XLON 01503015000125320-E0YhYjJa6SSk20180215
15-Feb-2018 13:43:21 90 674.2000 XLON 01503015000125309-E0YhYjJa6SSg20180215
15-Feb-2018 13:43:21 240 674.2000 XLON 84403844000125601-E0YhYjJa6SSo20180215
15-Feb-2018 13:43:21 1263 674.2000 XLON 84403844000125577-E0YhYjJa6SSi20180215
15-Feb-2018 13:43:24 146 674.2000 XLON 01503015000125369-E0YhYjJa6SZK20180215
15-Feb-2018 13:44:00 423 674.4000 TRQX 08503085000078616-E0YhYQEzuRw920180215
15-Feb-2018 13:44:00 106 674.4000 TRQX 08503085000078616-E0YhYQEzuRw720180215
15-Feb-2018 13:44:00 331 674.4000 TRQX 08503085000078616-E0YhYQEzuRw520180215
15-Feb-2018 13:44:03 938 674.2000 BATE 88303883000079730-29500S7J20180215
15-Feb-2018 13:44:03 546 674.2000 BATE 24503245000087271-29500S7I20180215
15-Feb-2018 13:44:03 493 674.2000 CHIX 24523245200094808-129501YMJ20180215
15-Feb-2018 13:44:03 328 674.2000 CHIX 24523245200094808-129501YMI20180215
15-Feb-2018 13:44:03 64 674.2000 CHIX 24523245200094603-129501YMH20180215
15-Feb-2018 13:44:03 244 674.2000 CHIX 24523245200094603-129501YMF20180215
15-Feb-2018 13:44:03 900 674.2000 CHIX 24523245200094603-129501YMG20180215
15-Feb-2018 13:44:03 925 674.2000 TRQX 08503085000078498-E0YhYQEzuS2920180215
15-Feb-2018 13:44:03 392 674.2000 BATE 24503245000087271-29500S7H20180215
15-Feb-2018 13:44:03 1095 674.2000 BATE 88303883000079581-29500S7G20180215
15-Feb-2018 13:44:03 730 674.2000 TRQX 89803898000049512-E0YhYQEzuS2D20180215
15-Feb-2018 13:45:02 726 674.2000 CHIX 88323883200094793-129501YQN20180215
15-Feb-2018 13:45:11 2 674.2000 XLON 84403844000126268-E0YhYjJa6UJ220180215
15-Feb-2018 13:45:11 519 674.2000 XLON 84403844000126268-E0YhYjJa6UJ020180215
15-Feb-2018 13:45:11 422 674.2000 XLON 84403844000126268-E0YhYjJa6UJ420180215
15-Feb-2018 13:45:11 580 674.2000 XLON 84403844000126268-E0YhYjJa6UIy20180215
15-Feb-2018 13:45:11 1823 674.2000 XLON 84403844000126268-E0YhYjJa6UIw20180215
15-Feb-2018 13:45:53 2839 674.0000 XLON 01503015000125924-E0YhYjJa6V4K20180215
15-Feb-2018 13:45:53 610 674.0000 XLON 01503015000125354-E0YhYjJa6V4I20180215
15-Feb-2018 13:48:06 543 674.2000 CHIX 24523245200095888-129501ZC020180215
15-Feb-2018 13:48:09 506 674.2000 XLON 84403844000127425-E0YhYjJa6XLy20180215
15-Feb-2018 13:48:19 953 674.2000 XLON 84403844000127483-E0YhYjJa6XVs20180215
15-Feb-2018 13:48:22 390 674.2000 CHIX 24523245200095941-129501ZDJ20180215
15-Feb-2018 13:48:22 68 674.2000 CHIX 24523245200095941-129501ZDK20180215
15-Feb-2018 13:48:32 951 674.2000 XLON 01503015000127296-E0YhYjJa6XfY20180215
15-Feb-2018 13:49:02 985 674.2000 XLON 84403844000127702-E0YhYjJa6Y4i20180215
15-Feb-2018 13:49:02 240 674.2000 XLON 84403844000127702-E0YhYjJa6Y4k20180215
15-Feb-2018 13:49:09 157 674.0000 XLON 01503015000126604-E0YhYjJa6YEN20180215
15-Feb-2018 13:49:12 1093 674.0000 BATE 88303883000080805-29500SJB20180215
15-Feb-2018 13:49:12 72 674.0000 CHIX 24523245200095749-129501ZI520180215
15-Feb-2018 13:49:12 860 674.0000 BATE 24503245000088706-29500SJE20180215
15-Feb-2018 13:49:12 937 674.0000 BATE 24503245000088664-29500SJC20180215
15-Feb-2018 13:49:12 868 674.0000 CHIX 24523245200095696-129501ZI420180215
15-Feb-2018 13:49:12 1811 674.0000 XLON 01503015000126604-E0YhYjJa6YHK20180215
15-Feb-2018 13:49:12 570 674.0000 XLON 01503015000127254-E0YhYjJa6YHU20180215
15-Feb-2018 13:49:12 83 674.0000 XLON 01503015000126604-E0YhYjJa6YHH20180215
15-Feb-2018 13:49:16 511 674.0000 CHIX 24523245200095749-129501ZIS20180215
15-Feb-2018 13:49:16 352 674.0000 CHIX 24523245200095749-129501ZIT20180215
15-Feb-2018 13:49:58 420 674.2000 XLON 01503015000127899-E0YhYjJa6Z2V20180215
15-Feb-2018 13:49:58 582 674.2000 XLON 01503015000127899-E0YhYjJa6Z2X20180215
15-Feb-2018 13:49:58 399 674.2000 XLON 01503015000127899-E0YhYjJa6Z2Z20180215
15-Feb-2018 13:49:58 343 674.2000 XLON 01503015000127899-E0YhYjJa6Z2T20180215
15-Feb-2018 13:50:02 747 674.4000 XLON 01503015000127959-E0YhYjJa6ZAN20180215
15-Feb-2018 13:50:03 331 674.4000 TRQX 89803898000050433-E0YhYQEzufZL20180215
15-Feb-2018 13:50:03 255 674.4000 TRQX 89803898000050433-E0YhYQEzufZN20180215
15-Feb-2018 13:50:03 112 674.4000 TRQX 89803898000050433-E0YhYQEzufZJ20180215
15-Feb-2018 13:50:08 24 674.4000 TRQX 08503085000080090-E0YhYQEzufl420180215
15-Feb-2018 13:50:08 271 674.4000 TRQX 08503085000080090-E0YhYQEzufl020180215
15-Feb-2018 13:50:08 331 674.4000 TRQX 08503085000080090-E0YhYQEzufl220180215
15-Feb-2018 13:51:07 1271 674.2000 XLON 84403844000128744-E0YhYjJa6aFc20180215
15-Feb-2018 13:51:34 846 674.0000 TRQX 89803898000050376-E0YhYQEzuiVc20180215
15-Feb-2018 13:51:34 215 674.0000 XLON 84403844000128352-E0YhYjJa6age20180215
15-Feb-2018 13:51:34 111 674.0000 TRQX 89803898000050404-E0YhYQEzuiVe20180215
15-Feb-2018 13:51:34 1452 674.2000 XLON 01503015000128685-E0YhYjJa6agT20180215
15-Feb-2018 13:51:36 517 674.0000 TRQX 89803898000050404-E0YhYQEzuiXs20180215
15-Feb-2018 13:51:38 511 674.0000 XLON 84403844000128352-E0YhYjJa6ak320180215
15-Feb-2018 13:52:15 286 674.2000 XLON 01503015000128930-E0YhYjJa6bKT20180215
15-Feb-2018 13:52:15 1241 674.2000 XLON 01503015000128930-E0YhYjJa6bKR20180215
15-Feb-2018 13:52:43 96 674.4000 BATE 88303883000081830-29500SVI20180215
15-Feb-2018 13:52:43 77 674.4000 BATE 88303883000081830-29500SVK20180215
15-Feb-2018 13:52:43 150 674.4000 BATE 88303883000081830-29500SVJ20180215
15-Feb-2018 13:52:43 525 674.4000 BATE 88303883000081830-29500SVH20180215
15-Feb-2018 13:52:44 607 674.4000 XLON 01503015000129090-E0YhYjJa6ben20180215
15-Feb-2018 13:52:44 1001 674.4000 XLON 01503015000129090-E0YhYjJa6bep20180215
15-Feb-2018 13:52:45 514 674.4000 CHIX 24523245200097150-12950206Z20180215
15-Feb-2018 13:52:45 372 674.4000 CHIX 24523245200097150-12950206Y20180215
15-Feb-2018 13:52:57 738 674.2000 CHIX 88323883200096783-12950208820180215
15-Feb-2018 13:52:57 886 674.2000 CHIX 88323883200096831-12950208920180215
15-Feb-2018 13:52:57 844 674.2000 XLON 84403844000129357-E0YhYjJa6bon20180215
15-Feb-2018 13:52:57 72 674.2000 XLON 84403844000129366-E0YhYjJa6boy20180215
15-Feb-2018 13:52:57 867 674.2000 XLON 01503015000129082-E0YhYjJa6bol20180215
15-Feb-2018 13:52:57 755 674.2000 XLON 84403844000129366-E0YhYjJa6bow20180215
15-Feb-2018 13:53:56 191 674.2000 BATE 24503245000089946-29500SYC20180215
15-Feb-2018 13:54:05 1127 674.2000 XLON 01503015000129475-E0YhYjJa6ckp20180215
15-Feb-2018 13:54:29 66 674.2000 XLON 84403844000129890-E0YhYjJa6dCa20180215
15-Feb-2018 13:54:29 362 674.2000 XLON 84403844000129890-E0YhYjJa6dCg20180215
15-Feb-2018 13:54:29 206 674.2000 XLON 84403844000129890-E0YhYjJa6dCe20180215
15-Feb-2018 13:54:29 292 674.2000 XLON 84403844000129890-E0YhYjJa6dCY20180215
15-Feb-2018 13:54:29 116 674.2000 XLON 84403844000129890-E0YhYjJa6dCc20180215
15-Feb-2018 13:54:33 559 674.2000 BATE 24503245000090102-29500T1720180215
15-Feb-2018 13:54:33 70 674.2000 BATE 24503245000090102-29500T1620180215
15-Feb-2018 13:54:51 750 674.2000 XLON 01503015000129774-E0YhYjJa6dWa20180215
15-Feb-2018 13:54:51 130 674.2000 XLON 01503015000129774-E0YhYjJa6dWc20180215
15-Feb-2018 13:54:51 162 674.2000 XLON 01503015000129774-E0YhYjJa6dWY20180215
15-Feb-2018 13:54:59 754 674.2000 XLON 01503015000129838-E0YhYjJa6dgB20180215
15-Feb-2018 13:54:59 82 674.2000 XLON 01503015000129838-E0YhYjJa6dgD20180215
15-Feb-2018 13:55:11 817 674.2000 BATE 24503245000090269-29500T3620180215
15-Feb-2018 13:55:12 604 674.2000 XLON 01503015000129919-E0YhYjJa6dwq20180215
15-Feb-2018 13:55:12 591 674.2000 XLON 01503015000129919-E0YhYjJa6dwo20180215
15-Feb-2018 13:55:12 34 674.2000 XLON 01503015000129919-E0YhYjJa6dwm20180215
15-Feb-2018 13:55:12 60 674.2000 XLON 01503015000129919-E0YhYjJa6dwk20180215
15-Feb-2018 13:55:12 330 674.2000 XLON 01503015000129919-E0YhYjJa6dwg20180215
15-Feb-2018 13:55:12 68 674.2000 XLON 01503015000129919-E0YhYjJa6dwi20180215
15-Feb-2018 13:55:26 81 674.2000 CHIX 88323883200097558-1295020QK20180215
15-Feb-2018 13:56:03 630 674.4000 TRQX 08503085000081536-E0YhYQEzurlt20180215
15-Feb-2018 13:56:06 366 674.4000 XLON 84403844000130507-E0YhYjJa6euu20180215
15-Feb-2018 13:56:06 158 674.4000 XLON 84403844000130507-E0YhYjJa6eus20180215
15-Feb-2018 13:56:07 580 674.4000 CHIX 24523245200098024-1295020XG20180215
15-Feb-2018 13:56:07 179 674.4000 CHIX 24523245200098024-1295020XF20180215
15-Feb-2018 13:56:17 425 674.4000 XLON 01503015000130317-E0YhYjJa6f1v20180215
15-Feb-2018 13:56:17 48 674.4000 XLON 01503015000130317-E0YhYjJa6f1r20180215
15-Feb-2018 13:56:17 422 674.4000 XLON 01503015000130317-E0YhYjJa6f1t20180215
15-Feb-2018 13:56:36 642 674.2000 CHIX 24523245200097861-12950210Q20180215
15-Feb-2018 13:56:36 942 674.2000 XLON 01503015000130122-E0YhYjJa6fJS20180215
15-Feb-2018 13:56:36 529 674.2000 TRQX 89803898000051284-E0YhYQEzusfL20180215
15-Feb-2018 13:56:36 647 674.2000 XLON 01503015000130122-E0YhYjJa6fJV20180215
15-Feb-2018 13:56:36 303 674.2000 CHIX 24523245200097967-12950210S20180215
15-Feb-2018 13:56:36 515 674.2000 CHIX 24523245200097967-12950210R20180215
15-Feb-2018 13:56:36 789 674.4000 XLON 84403844000130652-E0YhYjJa6fJG20180215
15-Feb-2018 13:56:36 101 674.2000 TRQX 89803898000051284-E0YhYQEzusfJ20180215
15-Feb-2018 13:56:36 554 674.4000 XLON 84403844000130652-E0YhYjJa6fJE20180215
15-Feb-2018 13:56:51 358 674.2000 BATE 24503245000090728-29500T8K20180215
15-Feb-2018 13:57:38 1195 674.4000 XLON 84403844000131003-E0YhYjJa6gIA20180215
15-Feb-2018 13:58:02 1427 674.4000 XLON 84403844000131145-E0YhYjJa6gfY20180215
15-Feb-2018 13:58:32 551 674.4000 XLON 01503015000131041-E0YhYjJa6hJl20180215
15-Feb-2018 13:58:43 726 674.4000 XLON 01503015000131101-E0YhYjJa6hU420180215
15-Feb-2018 13:58:43 598 674.4000 XLON 01503015000131101-E0YhYjJa6hU220180215
15-Feb-2018 13:58:58 639 674.4000 CHIX 88323883200098497-1295021JG20180215
15-Feb-2018 13:59:00 312 674.4000 TRQX 89803898000051765-E0YhYQEzuxjJ20180215
15-Feb-2018 13:59:10 212 674.4000 XLON 01503015000131244-E0YhYjJa6hiz20180215
15-Feb-2018 13:59:15 422 674.4000 XLON 84403844000131548-E0YhYjJa6hp420180215
15-Feb-2018 13:59:15 37 674.4000 XLON 84403844000131548-E0YhYjJa6hp220180215
15-Feb-2018 13:59:20 860 674.4000 BATE 88303883000083377-29500TG920180215
15-Feb-2018 13:59:24 928 674.4000 XLON 84403844000131609-E0YhYjJa6hyA20180215
15-Feb-2018 13:59:44 1451 674.4000 XLON 01503015000131466-E0YhYjJa6iJB20180215
15-Feb-2018 14:00:04 691 674.4000 TRQX 89803898000051928-E0YhYQEzuzuc20180215
15-Feb-2018 14:00:11 1166 674.6000 BATE 24503245000091592-29500TJU20180215
15-Feb-2018 14:00:12 2878 674.4000 XLON 84403844000131923-E0YhYjJa6iiy20180215
15-Feb-2018 14:00:14 556 674.6000 CHIX 88323883200098839-1295021W220180215
15-Feb-2018 14:01:13 1062 674.6000 XLON 01503015000132160-E0YhYjJa6jr820180215
15-Feb-2018 14:01:13 86 674.6000 XLON 01503015000132160-E0YhYjJa6jr620180215
15-Feb-2018 14:01:36 175 674.4000 XLON 84403844000132597-E0YhYjJa6kFA20180215
15-Feb-2018 14:01:36 560 674.4000 XLON 84403844000132597-E0YhYjJa6kFC20180215
15-Feb-2018 14:01:42 924 674.4000 CHIX 24523245200099523-12950228V20180215
15-Feb-2018 14:01:44 699 674.4000 TRQX 89803898000052196-E0YhYQEzv3rA20180215
15-Feb-2018 14:01:51 726 674.6000 BATE 24503245000092007-29500TQ820180215
15-Feb-2018 14:01:51 198 674.6000 BATE 24503245000092007-29500TQ920180215
15-Feb-2018 14:01:51 37 674.6000 BATE 24503245000092007-29500TQ720180215
15-Feb-2018 14:01:51 789 674.4000 XLON 01503015000132457-E0YhYjJa6kOM20180215
15-Feb-2018 14:02:08 965 674.6000 XLON 01503015000132565-E0YhYjJa6ke620180215
15-Feb-2018 14:02:24 321 674.4000 XLON 01503015000132457-E0YhYjJa6kwj20180215
15-Feb-2018 14:02:24 621 674.4000 XLON 84403844000132896-E0YhYjJa6kwz20180215
15-Feb-2018 14:02:34 750 674.6000 XLON 84403844000132998-E0YhYjJa6l6c20180215
15-Feb-2018 14:02:34 391 674.6000 XLON 84403844000132998-E0YhYjJa6l6e20180215
15-Feb-2018 14:02:58 590 674.4000 XLON 84403844000133136-E0YhYjJa6lYP20180215
15-Feb-2018 14:02:58 213 674.4000 XLON 84403844000133136-E0YhYjJa6lYR20180215
15-Feb-2018 14:02:58 411 674.4000 XLON 84403844000133136-E0YhYjJa6lYN20180215
15-Feb-2018 14:03:22 191 674.4000 XLON 01503015000133064-E0YhYjJa6m4420180215
15-Feb-2018 14:03:22 94 674.4000 CHIX 88323883200099698-1295022O720180215
15-Feb-2018 14:03:24 777 674.4000 TRQX 08503085000083430-E0YhYQEzv81020180215
15-Feb-2018 14:03:26 132 674.4000 XLON 84403844000133358-E0YhYjJa6m7G20180215
15-Feb-2018 14:03:28 620 674.4000 XLON 84403844000133367-E0YhYjJa6m8x20180215
15-Feb-2018 14:03:28 667 674.4000 XLON 84403844000133367-E0YhYjJa6m8z20180215
15-Feb-2018 14:03:31 485 674.6000 BATE 24503245000092509-29500TWM20180215
15-Feb-2018 14:03:31 2 674.6000 BATE 24503245000092509-29500TWN20180215
15-Feb-2018 14:03:31 485 674.6000 BATE 24503245000092509-29500TWK20180215
15-Feb-2018 14:03:31 280 674.6000 BATE 24503245000092509-29500TWL20180215
15-Feb-2018 14:04:01 612 674.6000 XLON 01503015000133356-E0YhYjJa6mfM20180215
15-Feb-2018 14:04:04 220 674.6000 XLON 84403844000133649-E0YhYjJa6mjF20180215
15-Feb-2018 14:04:04 612 674.6000 XLON 84403844000133649-E0YhYjJa6mjD20180215
15-Feb-2018 14:04:09 880 674.8000 CHIX 24523245200100205-1295022UD20180215
15-Feb-2018 14:04:24 1129 674.6000 XLON 01503015000133524-E0YhYjJa6n8z20180215
15-Feb-2018 14:04:41 132 674.4000 CHIX 88323883200099747-1295022XK20180215
15-Feb-2018 14:04:41 38 674.4000 CHIX 24523245200100167-1295022XM20180215
15-Feb-2018 14:04:41 652 674.4000 CHIX 88323883200099747-1295022XJ20180215
15-Feb-2018 14:04:47 580 674.6000 XLON 01503015000133658-E0YhYjJa6nLc20180215
15-Feb-2018 14:04:47 839 674.6000 XLON 01503015000133658-E0YhYjJa6nLe20180215
15-Feb-2018 14:05:11 74 674.6000 BATE 88303883000084847-29500U2S20180215
15-Feb-2018 14:05:11 381 674.6000 BATE 88303883000084847-29500U2R20180215
15-Feb-2018 14:05:11 381 674.6000 BATE 88303883000084847-29500U2Q20180215
15-Feb-2018 14:05:11 364 674.6000 BATE 88303883000084847-29500U2P20180215
15-Feb-2018 14:05:14 455 674.6000 CHIX 24523245200100476-12950231A20180215
15-Feb-2018 14:05:14 287 674.6000 CHIX 24523245200100476-12950231B20180215
15-Feb-2018 14:05:16 276 674.6000 TRQX 08503085000083917-E0YhYQEzvBwU20180215
15-Feb-2018 14:05:16 246 674.6000 XLON 84403844000134255-E0YhYjJa6o2T20180215
15-Feb-2018 14:05:16 189 674.6000 XLON 84403844000134255-E0YhYjJa6o2P20180215
15-Feb-2018 14:05:16 814 674.6000 XLON 84403844000134255-E0YhYjJa6o2R20180215
15-Feb-2018 14:05:30 556 674.4000 CHIX 24523245200100167-12950233420180215
15-Feb-2018 14:05:30 234 674.4000 XLON 01503015000133321-E0YhYjJa6oCM20180215
15-Feb-2018 14:05:30 450 674.4000 XLON 01503015000133321-E0YhYjJa6oCD20180215
15-Feb-2018 14:05:30 450 674.4000 XLON 01503015000133321-E0YhYjJa6oCG20180215
15-Feb-2018 14:05:40 15 674.4000 XLON 01503015000133339-E0YhYjJa6oYN20180215
15-Feb-2018 14:05:40 298 674.4000 XLON 01503015000133339-E0YhYjJa6oYL20180215
15-Feb-2018 14:05:40 603 674.4000 XLON 84403844000133689-E0YhYjJa6oYP20180215
15-Feb-2018 14:05:40 74 674.4000 XLON 01503015000133321-E0YhYjJa6oYJ20180215
15-Feb-2018 14:06:13 1491 674.6000 XLON 01503015000134461-E0YhYjJa6pJJ20180215
15-Feb-2018 14:06:16 635 674.6000 TRQX 89803898000052968-E0YhYQEzvElX20180215
15-Feb-2018 14:06:42 528 674.6000 XLON 84403844000134859-E0YhYjJa6pkE20180215
15-Feb-2018 14:06:42 435 674.6000 XLON 84403844000134859-E0YhYjJa6pkB20180215
15-Feb-2018 14:06:44 665 674.6000 TRQX 89803898000053042-E0YhYQEzvFux20180215
15-Feb-2018 14:07:01 750 674.8000 XLON 84403844000134967-E0YhYjJa6qAe20180215
15-Feb-2018 14:07:01 193 674.8000 XLON 84403844000134967-E0YhYjJa6qAg20180215
15-Feb-2018 14:07:04 134 674.8000 BATE 24503245000093622-29500U9320180215
15-Feb-2018 14:07:17 43 674.8000 BATE 24503245000093683-29500U9J20180215
15-Feb-2018 14:07:18 850 674.6000 CHIX 88323883200100792-1295023I020180215
15-Feb-2018 14:07:20 1139 674.6000 XLON 84403844000135079-E0YhYjJa6qMx20180215
15-Feb-2018 14:07:29 721 674.6000 BATE 24503245000093737-29500UAE20180215
15-Feb-2018 14:07:43 178 674.8000 XLON 01503015000135004-E0YhYjJa6qdv20180215
15-Feb-2018 14:07:43 1162 674.8000 XLON 01503015000135004-E0YhYjJa6qdx20180215
15-Feb-2018 14:08:09 541 674.8000 XLON 01503015000135162-E0YhYjJa6r4920180215
15-Feb-2018 14:08:09 127 674.8000 XLON 01503015000135162-E0YhYjJa6r4720180215
15-Feb-2018 14:08:09 339 674.8000 XLON 01503015000135162-E0YhYjJa6r4B20180215
15-Feb-2018 14:08:24 955 674.6000 TRQX 08503085000084788-E0YhYQEzvJ8I20180215
15-Feb-2018 14:08:30 354 674.8000 XLON 01503015000135309-E0YhYjJa6rLf20180215
15-Feb-2018 14:08:30 702 674.8000 XLON 01503015000135309-E0YhYjJa6rLd20180215
15-Feb-2018 14:08:31 722 674.8000 BATE 88303883000085743-29500UF120180215
15-Feb-2018 14:08:34 840 674.6000 CHIX 88323883200101125-1295023UK20180215
15-Feb-2018 14:08:51 243 674.8000 XLON 84403844000135722-E0YhYjJa6riJ20180215
15-Feb-2018 14:08:51 525 674.8000 XLON 84403844000135722-E0YhYjJa6riF20180215
15-Feb-2018 14:08:51 474 674.8000 XLON 84403844000135722-E0YhYjJa6riH20180215
15-Feb-2018 14:09:15 1235 674.8000 XLON 84403844000135933-E0YhYjJa6s6w20180215
15-Feb-2018 14:09:15 234 674.8000 XLON 84403844000135933-E0YhYjJa6s6u20180215
15-Feb-2018 14:09:45 1150 674.6000 XLON 84403844000136120-E0YhYjJa6sU420180215
15-Feb-2018 14:09:59 3083 674.6000 XLON 84403844000136215-E0YhYjJa6sjA20180215
15-Feb-2018 14:10:02 500 674.8000 CHIX 24523245200101808-12950244Q20180215
15-Feb-2018 14:10:11 941 674.6000 BATE 24503245000094494-29500UIR20180215
15-Feb-2018 14:10:28 899 674.6000 TRQX 08503085000085310-E0YhYQEzvNPj20180215
15-Feb-2018 14:11:08 549 674.6000 XLON 84403844000136628-E0YhYjJa6tac20180215
15-Feb-2018 14:11:08 181 674.6000 XLON 84403844000136628-E0YhYjJa6taa20180215
15-Feb-2018 14:11:23 674 674.6000 XLON 01503015000136511-E0YhYjJa6tzt20180215
15-Feb-2018 14:11:36 664 674.6000 XLON 84403844000136864-E0YhYjJa6uBy20180215
15-Feb-2018 14:11:42 1051 674.6000 CHIX 24523245200102240-1295024JU20180215
15-Feb-2018 14:11:49 1200 674.6000 XLON 01503015000136672-E0YhYjJa6uPt20180215
15-Feb-2018 14:11:51 336 674.8000 BATE 88303883000086646-29500UOR20180215
15-Feb-2018 14:12:04 579 674.8000 BATE 24503245000095052-29500UOZ20180215
15-Feb-2018 14:12:11 298 674.8000 TRQX 08503085000085719-E0YhYQEzvR1c20180215
15-Feb-2018 14:12:11 500 674.8000 TRQX 08503085000085719-E0YhYQEzvR1a20180215
15-Feb-2018 14:12:13 1036 674.6000 XLON 01503015000136809-E0YhYjJa6uoa20180215
15-Feb-2018 14:12:33 1385 674.6000 XLON 01503015000136890-E0YhYjJa6v3I20180215
15-Feb-2018 14:13:00 366 674.8000 XLON 01503015000137029-E0YhYjJa6vYr20180215
15-Feb-2018 14:13:00 38 674.8000 XLON 01503015000137029-E0YhYjJa6vYv20180215
15-Feb-2018 14:13:00 692 674.8000 XLON 01503015000137029-E0YhYjJa6vYt20180215
15-Feb-2018 14:13:22 1129 674.6000 XLON 84403844000137421-E0YhYjJa6vp320180215
15-Feb-2018 14:13:22 1269 674.6000 CHIX 88323883200102375-1295024XA20180215
15-Feb-2018 14:13:24 730 674.6000 TRQX 08503085000086015-E0YhYQEzvT4u20180215
15-Feb-2018 14:13:31 1414 674.6000 BATE 24503245000095460-29500UU120180215
15-Feb-2018 14:13:44 1030 674.6000 XLON 84403844000137557-E0YhYjJa6wCf20180215
15-Feb-2018 14:13:45 564 674.6000 XLON 01503015000137295-E0YhYjJa6wD720180215
15-Feb-2018 14:14:04 663 674.6000 XLON 01503015000137451-E0YhYjJa6wcR20180215
15-Feb-2018 14:14:04 546 674.6000 XLON 01503015000137451-E0YhYjJa6wcO20180215
15-Feb-2018 14:14:28 1047 674.8000 XLON 84403844000137828-E0YhYjJa6wzc20180215
15-Feb-2018 14:14:49 324 675.0000 XLON 01503015000137743-E0YhYjJa6xSe20180215
15-Feb-2018 14:14:49 659 675.0000 XLON 01503015000137743-E0YhYjJa6xSg20180215
15-Feb-2018 14:14:59 527 675.0000 XLON 01503015000137853-E0YhYjJa6xiT20180215
15-Feb-2018 14:14:59 182 675.0000 XLON 01503015000137853-E0YhYjJa6xiV20180215
15-Feb-2018 14:14:59 918 675.0000 XLON 01503015000137853-E0YhYjJa6xiR20180215
15-Feb-2018 14:14:59 213 675.0000 XLON 01503015000137853-E0YhYjJa6xiP20180215
15-Feb-2018 14:14:59 638 675.0000 XLON 01503015000137853-E0YhYjJa6xiN20180215
15-Feb-2018 14:15:02 460 675.0000 CHIX 88323883200102877-1295025D720180215
15-Feb-2018 14:15:02 496 675.0000 CHIX 88323883200102877-1295025D620180215
15-Feb-2018 14:15:04 352 675.0000 TRQX 89803898000054328-E0YhYQEzvWhP20180215
15-Feb-2018 14:15:04 265 675.0000 TRQX 89803898000054328-E0YhYQEzvWhR20180215
15-Feb-2018 14:15:06 1024 674.8000 XLON 84403844000137987-E0YhYjJa6xnc20180215
15-Feb-2018 14:15:07 1505 674.8000 XLON 84403844000138096-E0YhYjJa6xnn20180215
15-Feb-2018 14:15:11 255 675.0000 BATE 24503245000095975-29500V1220180215
15-Feb-2018 14:15:11 490 675.0000 BATE 24503245000095975-29500V1020180215
15-Feb-2018 14:15:11 490 675.0000 BATE 24503245000095975-29500V1120180215
15-Feb-2018 14:15:27 564 674.8000 XLON 01503015000138119-E0YhYjJa6yDs20180215
15-Feb-2018 14:16:39 714 674.8000 XLON 84403844000138941-E0YhYjJa6zRC20180215
15-Feb-2018 14:16:39 1281 674.8000 XLON 84403844000138941-E0YhYjJa6zRE20180215
15-Feb-2018 14:16:43 1000 674.8000 CHIX 88323883200103381-1295025QL20180215
15-Feb-2018 14:16:51 437 675.0000 BATE 88303883000087962-29500V8G20180215
15-Feb-2018 14:16:51 583 675.0000 BATE 88303883000087962-29500V8F20180215
15-Feb-2018 14:17:14 304 675.0000 TRQX 08503085000087117-E0YhYQEzvbZ420180215
15-Feb-2018 14:17:22 688 675.0000 XLON 01503015000138967-E0YhYjJa708F20180215
15-Feb-2018 14:17:22 307 675.0000 XLON 01503015000138967-E0YhYjJa708D20180215
15-Feb-2018 14:17:42 1004 675.0000 XLON 01503015000139110-E0YhYjJa70Nw20180215
15-Feb-2018 14:17:42 325 675.0000 XLON 01503015000139110-E0YhYjJa70Nu20180215
15-Feb-2018 14:18:07 886 675.0000 XLON 01503015000139271-E0YhYjJa70s420180215
15-Feb-2018 14:18:07 127 675.0000 XLON 01503015000139271-E0YhYjJa70s220180215
15-Feb-2018 14:18:22 685 674.8000 XLON 84403844000139158-E0YhYjJa71CW20180215
15-Feb-2018 14:18:22 443 674.8000 XLON 84403844000139110-E0YhYjJa71CO20180215
15-Feb-2018 14:18:22 1012 674.8000 XLON 84403844000139110-E0YhYjJa71CS20180215
15-Feb-2018 14:18:24 446 675.0000 TRQX 08503085000087501-E0YhYQEzveWL20180215
15-Feb-2018 14:18:24 137 675.0000 TRQX 08503085000087501-E0YhYQEzveWJ20180215
15-Feb-2018 14:18:24 386 675.0000 TRQX 08503085000087501-E0YhYQEzveWH20180215
15-Feb-2018 14:18:31 475 675.0000 BATE 24503245000096976-29500VDP20180215
15-Feb-2018 14:18:31 48 675.0000 BATE 24503245000096976-29500VDO20180215
15-Feb-2018 14:18:31 521 675.0000 BATE 24503245000096976-29500VDN20180215
15-Feb-2018 14:18:54 908 675.0000 XLON 01503015000139649-E0YhYjJa71mE20180215
15-Feb-2018 14:19:12 824 675.0000 XLON 84403844000139954-E0YhYjJa71yW20180215
15-Feb-2018 14:19:12 69 675.0000 XLON 84403844000139954-E0YhYjJa71yY20180215
15-Feb-2018 14:19:12 522 675.0000 XLON 84403844000139954-E0YhYjJa71yU20180215
15-Feb-2018 14:19:13 160 675.0000 CHIX 88323883200104092-1295026CH20180215
15-Feb-2018 14:19:13 981 675.0000 CHIX 88323883200104092-1295026CG20180215
15-Feb-2018 14:19:30 573 674.8000 CHIX 24523245200104118-1295026EK20180215
15-Feb-2018 14:19:30 281 674.8000 CHIX 24523245200104118-1295026EJ20180215
15-Feb-2018 14:19:37 908 674.8000 XLON 84403844000139838-E0YhYjJa72Mv20180215
15-Feb-2018 14:19:37 702 674.8000 CHIX 24523245200104118-1295026G320180215
15-Feb-2018 14:19:56 1538 674.8000 XLON 84403844000140250-E0YhYjJa72io20180215
15-Feb-2018 14:20:04 490 675.2000 TRQX 08503085000087914-E0YhYQEzvi1L20180215
15-Feb-2018 14:20:04 3017 675.0000 XLON 84403844000140296-E0YhYjJa72r320180215
15-Feb-2018 14:20:04 500 675.2000 TRQX 08503085000087914-E0YhYQEzvi1J20180215
15-Feb-2018 14:20:08 420 675.0000 CHIX 24523245200104598-1295026LV20180215
15-Feb-2018 14:20:08 324 675.0000 CHIX 24523245200104598-1295026LW20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLL20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLN20180215
15-Feb-2018 14:20:11 30 675.0000 BATE 24503245000097454-29500VLQ20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLP20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLO20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLM20180215
15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLK20180215
15-Feb-2018 14:20:11 40 674.8000 XLON 84403844000140250-E0YhYjJa732l20180215
15-Feb-2018 14:20:29 629 675.0000 XLON 84403844000140521-E0YhYjJa73Mh20180215
15-Feb-2018 14:20:29 689 675.0000 XLON 84403844000140521-E0YhYjJa73Mj20180215
15-Feb-2018 14:20:55 1178 674.8000 CHIX 24523245200104578-1295026S020180215
15-Feb-2018 14:20:55 790 674.8000 XLON 84403844000140292-E0YhYjJa73oO20180215
15-Feb-2018 14:20:55 3188 674.8000 XLON 01503015000140072-E0YhYjJa73oM20180215
15-Feb-2018 14:21:45 671 674.8000 TRQX 89803898000055502-E0YhYQEzvlrx20180215
15-Feb-2018 14:21:51 999 674.8000 BATE 88303883000089356-29500VRP20180215
15-Feb-2018 14:21:52 739 674.8000 XLON 01503015000140928-E0YhYjJa758m20180215
15-Feb-2018 14:21:52 1423 674.8000 XLON 01503015000140928-E0YhYjJa758o20180215
15-Feb-2018 14:22:05 619 674.8000 XLON 84403844000141221-E0YhYjJa75KY20180215
15-Feb-2018 14:22:19 64 675.2000 XLON 84403844000141301-E0YhYjJa75Wn20180215
15-Feb-2018 14:22:19 550 675.2000 XLON 84403844000141301-E0YhYjJa75Wl20180215
15-Feb-2018 14:22:30 539 675.2000 CHIX 88323883200105043-12950277B20180215
15-Feb-2018 14:22:30 112 675.2000 CHIX 88323883200105043-12950277C20180215
15-Feb-2018 14:22:38 182 675.0000 XLON 01503015000141111-E0YhYjJa75pM20180215
15-Feb-2018 14:22:38 1122 675.0000 XLON 84403844000141302-E0YhYjJa75pK20180215
15-Feb-2018 14:22:38 110 675.0000 XLON 84403844000141302-E0YhYjJa75pC20180215
15-Feb-2018 14:22:38 649 675.0000 XLON 01503015000141102-E0YhYjJa75pA20180215
15-Feb-2018 14:22:38 284 675.0000 XLON 01503015000141102-E0YhYjJa75p520180215
15-Feb-2018 14:22:39 153 675.0000 XLON 01503015000141111-E0YhYjJa75sZ20180215
15-Feb-2018 14:22:41 712 675.0000 CHIX 24523245200105271-12950278A20180215
15-Feb-2018 14:22:41 229 675.0000 XLON 01503015000141111-E0YhYjJa75uH20180215
15-Feb-2018 14:22:49 370 674.8000 CHIX 88323883200104923-1295027A120180215
15-Feb-2018 14:22:49 342 674.8000 CHIX 88323883200104923-1295027A020180215
15-Feb-2018 14:23:15 915 674.4000 BATE 88303883000085341-29500VX020180215
15-Feb-2018 14:23:15 1150 674.6000 XLON 01503015000141215-E0YhYjJa76QJ20180215
15-Feb-2018 14:23:15 1642 674.6000 XLON 01503015000140825-E0YhYjJa76Q920180215
15-Feb-2018 14:23:15 620 674.6000 XLON 84403844000141232-E0YhYjJa76QF20180215
15-Feb-2018 14:23:15 908 674.6000 XLON 01503015000139650-E0YhYjJa76Q320180215
15-Feb-2018 14:23:15 974 674.6000 TRQX 08503085000087030-E0YhYQEzvpu020180215
15-Feb-2018 14:24:14 225 674.6000 BATE 88303883000089968-29500W0S20180215
15-Feb-2018 14:24:14 833 674.6000 BATE 88303883000089908-29500W0P20180215
15-Feb-2018 14:24:14 532 674.6000 BATE 88303883000089968-29500W0R20180215
15-Feb-2018 14:24:14 158 674.6000 XLON 01503015000141622-E0YhYjJa77Wo20180215
15-Feb-2018 14:24:22 2073 674.6000 XLON 01503015000141622-E0YhYjJa77kg20180215
15-Feb-2018 14:24:24 235 674.6000 XLON 01503015000141622-E0YhYjJa77nF20180215
15-Feb-2018 14:25:05 925 675.0000 XLON 84403844000142515-E0YhYjJa78Qj20180215
15-Feb-2018 14:25:05 2341 675.0000 XLON 84403844000142515-E0YhYjJa78Ql20180215
15-Feb-2018 14:25:07 293 675.0000 TRQX 89803898000056123-E0YhYQEzvuYq20180215
15-Feb-2018 14:25:32 717 675.0000 CHIX 24523245200106229-1295027XP20180215
15-Feb-2018 14:25:49 201 675.2000 BATE 88303883000090453-29500W8Y20180215
15-Feb-2018 14:25:49 352 675.2000 BATE 88303883000090453-29500W8X20180215
15-Feb-2018 14:25:49 120 675.2000 BATE 88303883000090453-29500W8Z20180215
15-Feb-2018 14:26:44 1001 675.0000 TRQX 89803898000056402-E0YhYQEzvy4320180215
15-Feb-2018 14:26:51 381 675.2000 BATE 24503245000099491-29500WCQ20180215
15-Feb-2018 14:26:51 281 675.2000 BATE 24503245000099491-29500WCO20180215
15-Feb-2018 14:26:51 26 675.2000 BATE 24503245000099491-29500WCP20180215
15-Feb-2018 14:26:52 1940 675.0000 XLON 01503015000143002-E0YhYjJa7A4i20180215
15-Feb-2018 14:26:54 1078 675.0000 CHIX 88323883200106299-12950287W20180215
15-Feb-2018 14:27:05 1353 675.0000 XLON 01503015000143096-E0YhYjJa7ADX20180215
15-Feb-2018 14:28:19 64 675.0000 XLON 84403844000143765-E0YhYjJa7BZx20180215
15-Feb-2018 14:28:24 330 675.0000 TRQX 89803898000056698-E0YhYQEzw1wu20180215
15-Feb-2018 14:28:27 1079 675.0000 XLON 84403844000143829-E0YhYjJa7BnU20180215
15-Feb-2018 14:28:31 1155 675.0000 BATE 88303883000091196-29500WIR20180215
15-Feb-2018 14:28:47 616 675.0000 XLON 01503015000143777-E0YhYjJa7C9420180215
15-Feb-2018 14:28:47 484 675.0000 XLON 01503015000143777-E0YhYjJa7C9220180215
15-Feb-2018 14:29:00 567 675.0000 TRQX 89803898000056791-E0YhYQEzw3Q220180215
15-Feb-2018 14:29:07 1008 675.0000 XLON 01503015000143886-E0YhYjJa7CM320180215
15-Feb-2018 14:29:10 1045 675.0000 CHIX 88323883200106992-1295028TI20180215
15-Feb-2018 14:29:25 1080 675.0000 XLON 01503015000143982-E0YhYjJa7Cg820180215
15-Feb-2018 14:29:45 1383 675.0000 XLON 01503015000144094-E0YhYjJa7D4L20180215
15-Feb-2018 14:29:59 1977 675.0000 XLON 84403844000144401-E0YhYjJa7DSb20180215
15-Feb-2018 14:30:02 847 675.2000 CHIX 88323883200107267-12950296120180215
15-Feb-2018 14:30:03 2484 675.0000 XLON 01503015000144278-E0YhYjJa7DoZ20180215
15-Feb-2018 14:30:07 939 675.0000 TRQX 89803898000056989-E0YhYQEzw6ev20180215
15-Feb-2018 14:30:11 972 675.0000 BATE 88303883000091713-29500WT520180215
15-Feb-2018 14:31:09 570 674.6000 XLON 84403844000144486-E0YhYjJa7G7s20180215
15-Feb-2018 14:31:09 1010 674.6000 BATE 88303883000090260-29500X1G20180215
15-Feb-2018 14:31:09 1227 674.6000 XLON 84403844000144486-E0YhYjJa7G7z20180215
15-Feb-2018 14:31:09 1798 674.8000 XLON 01503015000143638-E0YhYjJa7G6j20180215
15-Feb-2018 14:31:09 2522 674.6000 XLON 01503015000144442-E0YhYjJa7G8120180215
15-Feb-2018 14:31:09 595 674.6000 XLON 01503015000142454-E0YhYjJa7G7m20180215
15-Feb-2018 14:31:09 742 674.8000 BATE 24503245000099134-29500X1C20180215
15-Feb-2018 14:31:09 770 674.8000 CHIX 88323883200106242-1295029RS20180215
15-Feb-2018 14:31:09 866 674.8000 TRQX 08503085000090635-E0YhYQEzwAvM20180215
15-Feb-2018 14:32:05 179 674.8000 CHIX 24523245200108318-129502A6U20180215
15-Feb-2018 14:32:05 755 674.8000 CHIX 24523245200108318-129502A6T20180215
15-Feb-2018 14:32:09 832 674.8000 XLON 84403844000145715-E0YhYjJa7I0D20180215
15-Feb-2018 14:32:09 459 674.8000 XLON 84403844000145715-E0YhYjJa7I0F20180215
15-Feb-2018 14:32:09 1308 674.8000 XLON 84403844000145715-E0YhYjJa7I0B20180215
15-Feb-2018 14:32:21 518 674.8000 XLON 84403844000145819-E0YhYjJa7IOm20180215
15-Feb-2018 14:32:21 238 674.8000 XLON 84403844000145819-E0YhYjJa7IOo20180215
15-Feb-2018 14:32:21 348 674.8000 XLON 84403844000145819-E0YhYjJa7IOq20180215
15-Feb-2018 14:32:29 755 674.8000 BATE 24503245000101302-29500XBT20180215
15-Feb-2018 14:33:10 754 674.8000 TRQX 89803898000057614-E0YhYQEzwLDB20180215
15-Feb-2018 14:33:11 32 674.8000 TRQX 89803898000057614-E0YhYQEzwLGu20180215
15-Feb-2018 14:33:22 932 674.8000 CHIX 24523245200108693-129502ASO20180215
15-Feb-2018 14:33:28 500 675.0000 TRQX 08503085000091724-E0YhYQEzwMO620180215
15-Feb-2018 14:33:33 703 674.8000 XLON 84403844000146408-E0YhYjJa7LNh20180215
15-Feb-2018 14:33:33 1209 674.8000 XLON 84403844000146408-E0YhYjJa7LNf20180215
15-Feb-2018 14:33:46 696 674.8000 XLON 84403844000146489-E0YhYjJa7Lm720180215
15-Feb-2018 14:33:46 1330 674.8000 XLON 84403844000146489-E0YhYjJa7Lm520180215
15-Feb-2018 14:34:08 878 674.8000 BATE 24503245000101840-29500XNZ20180215
15-Feb-2018 14:35:00 264 674.8000 XLON 84403844000147070-E0YhYjJa7OXv20180215
15-Feb-2018 14:35:00 1383 674.8000 XLON 84403844000147070-E0YhYjJa7OXr20180215
15-Feb-2018 14:35:00 730 674.8000 XLON 84403844000147070-E0YhYjJa7OXt20180215
15-Feb-2018 14:35:03 464 674.8000 CHIX 88323883200108978-129502BGF20180215
15-Feb-2018 14:35:14 593 674.8000 CHIX 24523245200109335-129502BK020180215
15-Feb-2018 14:35:42 296 674.8000 TRQX 08503085000092437-E0YhYQEzwYUB20180215
15-Feb-2018 14:35:52 755 674.6000 BATE 88303883000092340-29500XZO20180215
15-Feb-2018 14:35:52 564 674.6000 TRQX 08503085000091571-E0YhYQEzwZaH20180215
15-Feb-2018 14:35:52 388 674.6000 XLON 84403844000145587-E0YhYjJa7Qeh20180215
15-Feb-2018 14:35:52 926 674.6000 XLON 84403844000145587-E0YhYjJa7Qes20180215
15-Feb-2018 14:35:52 708 674.6000 XLON 84403844000145587-E0YhYjJa7Qed20180215
15-Feb-2018 14:35:52 788 674.6000 CHIX 24523245200108237-129502BTB20180215
15-Feb-2018 14:36:53 433 674.8000 TRQX 08503085000092889-E0YhYQEzwg8I20180215
15-Feb-2018 14:36:59 1183 675.0000 BATE 88303883000093852-29500Y7Y20180215
15-Feb-2018 14:37:00 1553 675.0000 XLON 01503015000148051-E0YhYjJa7TgJ20180215
15-Feb-2018 14:37:05 814 675.0000 CHIX 88323883200109705-129502CEH20180215
15-Feb-2018 14:37:19 900 675.0000 XLON 01503015000148189-E0YhYjJa7UEl20180215
15-Feb-2018 14:37:19 87 675.0000 XLON 01503015000148189-E0YhYjJa7UEn20180215
15-Feb-2018 14:37:25 1011 674.8000 XLON 01503015000147963-E0YhYjJa7URv20180215
15-Feb-2018 14:37:25 677 674.8000 XLON 01503015000147978-E0YhYjJa7URx20180215
15-Feb-2018 14:37:25 480 674.8000 CHIX 24523245200109926-129502CH920180215
15-Feb-2018 14:37:25 208 674.8000 CHIX 24523245200109926-129502CHB20180215
15-Feb-2018 14:37:25 304 674.8000 TRQX 08503085000092889-E0YhYQEzwiX520180215
15-Feb-2018 14:37:25 450 674.8000 CHIX 24523245200109926-129502CHA20180215
15-Feb-2018 14:37:38 450 674.6000 TRQX 08503085000092854-E0YhYQEzwjHq20180215
15-Feb-2018 14:37:39 191 674.6000 CHIX 88323883200109600-129502CJQ20180215
15-Feb-2018 14:37:39 703 674.6000 CHIX 88323883200109600-129502CJP20180215
15-Feb-2018 14:37:39 1014 674.6000 BATE 24503245000102802-29500YB620180215
15-Feb-2018 14:37:39 287 674.6000 TRQX 08503085000092854-E0YhYQEzwjR920180215
15-Feb-2018 14:38:07 860 674.8000 XLON 01503015000148557-E0YhYjJa7Vgd20180215
15-Feb-2018 14:38:07 210 674.8000 XLON 01503015000148557-E0YhYjJa7Vgb20180215
15-Feb-2018 14:38:23 158 674.8000 XLON 01503015000148721-E0YhYjJa7WRh20180215
15-Feb-2018 14:38:23 459 674.8000 XLON 01503015000148721-E0YhYjJa7WRj20180215
15-Feb-2018 14:38:34 654 674.8000 XLON 84403844000148995-E0YhYjJa7Wi620180215
15-Feb-2018 14:38:45 541 674.8000 XLON 01503015000148893-E0YhYjJa7X2F20180215
15-Feb-2018 14:38:45 639 674.8000 XLON 01503015000148893-E0YhYjJa7X2D20180215
15-Feb-2018 14:38:56 724 674.8000 BATE 24503245000103459-29500YGV20180215
15-Feb-2018 14:39:05 305 674.8000 XLON 84403844000149204-E0YhYjJa7XbS20180215
15-Feb-2018 14:39:05 458 674.8000 XLON 84403844000149204-E0YhYjJa7XbU20180215
15-Feb-2018 14:39:18 553 674.8000 XLON 84403844000149287-E0YhYjJa7XqQ20180215
15-Feb-2018 14:39:28 456 674.8000 XLON 01503015000149227-E0YhYjJa7Y8O20180215
15-Feb-2018 14:39:28 553 674.8000 XLON 01503015000149227-E0YhYjJa7Y8M20180215
15-Feb-2018 14:39:45 47 674.8000 XLON 01503015000149314-E0YhYjJa7YZB20180215
15-Feb-2018 14:39:45 546 674.8000 XLON 01503015000149314-E0YhYjJa7YZ720180215
15-Feb-2018 14:39:45 572 674.8000 XLON 01503015000149314-E0YhYjJa7YZ920180215
15-Feb-2018 14:39:48 295 674.8000 TRQX 08503085000093732-E0YhYQEzwsdA20180215
15-Feb-2018 14:40:00 457 674.8000 XLON 01503015000149462-E0YhYjJa7Z7A20180215
15-Feb-2018 14:40:00 1198 674.8000 XLON 01503015000149462-E0YhYjJa7Z7820180215
15-Feb-2018 14:40:12 704 675.0000 XLON 01503015000149567-E0YhYjJa7ZMY20180215
15-Feb-2018 14:40:22 775 675.0000 CHIX 24523245200110938-129502D9F20180215
15-Feb-2018 14:40:34 332 675.2000 TRQX 08503085000093963-E0YhYQEzwvtM20180215
15-Feb-2018 14:40:34 341 675.2000 TRQX 08503085000093963-E0YhYQEzwvtK20180215
15-Feb-2018 14:40:36 103 675.2000 BATE 88303883000094881-29500YP120180215
15-Feb-2018 14:40:36 460 675.2000 BATE 88303883000094881-29500YP020180215
15-Feb-2018 14:40:36 205 675.2000 BATE 88303883000094881-29500YOZ20180215
15-Feb-2018 14:40:45 1331 675.0000 XLON 01503015000149843-E0YhYjJa7aQ520180215
15-Feb-2018 14:41:08 143 675.0000 XLON 84403844000150217-E0YhYjJa7asK20180215
15-Feb-2018 14:41:10 881 675.2000 XLON 01503015000150059-E0YhYjJa7axo20180215
15-Feb-2018 14:41:25 1240 675.2000 XLON 01503015000150278-E0YhYjJa7be220180215
15-Feb-2018 14:41:35 135 675.0000 XLON
- More to follow, for following part double click ID:nRSO0674Fd
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement