Picture of Pearson logo

PSON Pearson News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsConservativeLarge CapNeutral

REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSO0674Fb 

    XLON           84403844000122329-E0YhYjJa6HtJ20180215
 15-Feb-2018 13:33:22       413     674.2000     CHIX           24523245200091814-129501WKH20180215
 15-Feb-2018 13:33:22       642     674.2000     XLON           01503015000122060-E0YhYjJa6HtH20180215
 15-Feb-2018 13:33:22       154     674.2000     XLON           01503015000122073-E0YhYjJa6HtR20180215
 15-Feb-2018 13:33:22       251     674.2000     XLON           01503015000122044-E0YhYjJa6Ht720180215
 15-Feb-2018 13:33:24       498     674.4000     TRQX           89803898000047887-E0YhYQEztz7820180215
 15-Feb-2018 13:33:24       330     674.4000     TRQX           89803898000047887-E0YhYQEztz7620180215
 15-Feb-2018 13:33:27       564     674.2000     TRQX           89803898000047881-E0YhYQEztzC420180215
 15-Feb-2018 13:33:27       452     674.2000     CHIX           24523245200091814-129501WL520180215
 15-Feb-2018 13:33:38       46      674.0000     TRQX           08503085000075832-E0YhYQEztzjG20180215
 15-Feb-2018 13:33:38       631     674.0000     TRQX           08503085000075832-E0YhYQEztzjM20180215
 15-Feb-2018 13:34:20       408     674.2000     BATE           88303883000077379-29500RFN20180215
 15-Feb-2018 13:34:50       688     674.0000     XLON           01503015000122606-E0YhYjJa6Jbi20180215
 15-Feb-2018 13:34:56       376     674.0000     XLON           01503015000122606-E0YhYjJa6Jg620180215
 15-Feb-2018 13:35:11       500     674.2000     BATE           88303883000077602-29500RHZ20180215
 15-Feb-2018 13:35:14       340     674.2000     CHIX           88323883200092084-129501WX120180215
 15-Feb-2018 13:35:14       404     674.2000     CHIX           88323883200092084-129501WX020180215
 15-Feb-2018 13:35:15       38      674.2000     XLON           01503015000122724-E0YhYjJa6JuJ20180215
 15-Feb-2018 13:35:15       542     674.2000     XLON           01503015000122724-E0YhYjJa6JuH20180215
 15-Feb-2018 13:35:28       827     674.2000     XLON           01503015000122796-E0YhYjJa6KBP20180215
 15-Feb-2018 13:35:35       450     674.0000     XLON           01503015000122646-E0YhYjJa6KIQ20180215
 15-Feb-2018 13:35:35       400     674.0000     XLON           01503015000122646-E0YhYjJa6KIS20180215
 15-Feb-2018 13:35:35       53      674.0000     CHIX           88323883200092029-129501WYN20180215
 15-Feb-2018 13:35:35       537     674.0000     XLON           01503015000122646-E0YhYjJa6KIO20180215
 15-Feb-2018 13:35:43       309     674.0000     CHIX           88323883200092029-129501X0120180215
 15-Feb-2018 13:35:43       456     674.0000     CHIX           88323883200092029-129501X0020180215
 15-Feb-2018 13:35:43       507     674.0000     XLON           01503015000122646-E0YhYjJa6KW520180215
 15-Feb-2018 13:36:50       505     674.4000     XLON           84403844000123481-E0YhYjJa6Lm120180215
 15-Feb-2018 13:36:50       1215    674.4000     XLON           84403844000123481-E0YhYjJa6Llz20180215
 15-Feb-2018 13:36:50       922     674.4000     XLON           84403844000123481-E0YhYjJa6Lm320180215
 15-Feb-2018 13:36:50       629     674.4000     CHIX           88323883200092512-129501X8520180215
 15-Feb-2018 13:36:51       325     674.4000     BATE           88303883000078016-29500RLZ20180215
 15-Feb-2018 13:36:59       7       674.4000     BATE           88303883000078056-29500RMC20180215
 15-Feb-2018 13:36:59       160     674.4000     BATE           88303883000078056-29500RMB20180215
 15-Feb-2018 13:36:59       700     674.4000     BATE           88303883000078056-29500RMA20180215
 15-Feb-2018 13:37:33       1379    674.4000     XLON           84403844000123700-E0YhYjJa6MTM20180215
 15-Feb-2018 13:38:04       1239    674.4000     XLON           84403844000123842-E0YhYjJa6Ms320180215
 15-Feb-2018 13:38:31       941     674.4000     BATE           88303883000078408-29500RRA20180215
 15-Feb-2018 13:38:33       1277    674.4000     XLON           84403844000123984-E0YhYjJa6NJQ20180215
 15-Feb-2018 13:38:34       800     674.4000     CHIX           88323883200092996-129501XIJ20180215
 15-Feb-2018 13:39:00       800     674.4000     TRQX           08503085000077293-E0YhYQEzuEzd20180215
 15-Feb-2018 13:39:02       1265    674.4000     XLON           84403844000124107-E0YhYjJa6NjD20180215
 15-Feb-2018 13:39:31       1669    674.4000     XLON           01503015000123980-E0YhYjJa6OBH20180215
 15-Feb-2018 13:39:32       610     674.2000     XLON           01503015000123258-E0YhYjJa6OD420180215
 15-Feb-2018 13:39:40       615     674.2000     TRQX           89803898000048696-E0YhYQEzuGVN20180215
 15-Feb-2018 13:39:40       1576    674.2000     XLON           01503015000123518-E0YhYjJa6OKD20180215
 15-Feb-2018 13:39:40       842     674.2000     CHIX           88323883200092950-129501XOJ20180215
 15-Feb-2018 13:39:42       582     674.0000     XLON           01503015000123737-E0YhYjJa6OLW20180215
 15-Feb-2018 13:39:42       881     674.0000     CHIX           24523245200092714-129501XOR20180215
 15-Feb-2018 13:40:11       340     674.2000     BATE           24503245000086297-29500RUK20180215
 15-Feb-2018 13:40:11       600     674.2000     BATE           24503245000086297-29500RUJ20180215
 15-Feb-2018 13:40:25       137     674.0000     XLON           01503015000124290-E0YhYjJa6Ow520180215
 15-Feb-2018 13:40:36       1092    674.2000     XLON           84403844000124631-E0YhYjJa6P7T20180215
 15-Feb-2018 13:40:36       702     674.2000     XLON           84403844000124631-E0YhYjJa6P7X20180215
 15-Feb-2018 13:40:36       566     674.2000     XLON           84403844000124631-E0YhYjJa6P7V20180215
 15-Feb-2018 13:40:36       189     674.2000     XLON           84403844000124631-E0YhYjJa6P7R20180215
 15-Feb-2018 13:40:41       2698    674.0000     XLON           01503015000124290-E0YhYjJa6PA320180215
 15-Feb-2018 13:41:07       620     673.8000     XLON           01503015000119981-E0YhYjJa6PfK20180215
 15-Feb-2018 13:41:12       852     673.8000     BATE           88303883000077161-29500RY520180215
 15-Feb-2018 13:42:16       364     674.2000     TRQX           08503085000078177-E0YhYQEzuNZe20180215
 15-Feb-2018 13:42:19       113     674.2000     BATE           24503245000086921-29500S1V20180215
 15-Feb-2018 13:42:31       111     674.2000     BATE           88303883000079368-29500S2620180215
 15-Feb-2018 13:43:21       882     674.2000     XLON           84403844000125562-E0YhYjJa6SSe20180215
 15-Feb-2018 13:43:21       306     674.2000     BATE           88303883000079502-29500S5A20180215
 15-Feb-2018 13:43:21       2172    674.2000     XLON           84403844000125595-E0YhYjJa6SSm20180215
 15-Feb-2018 13:43:21       33      674.4000     XLON           84403844000125623-E0YhYjJa6SSA20180215
 15-Feb-2018 13:43:21       493     674.4000     XLON           84403844000125623-E0YhYjJa6SSE20180215
 15-Feb-2018 13:43:21       227     674.4000     XLON           84403844000125623-E0YhYjJa6SSI20180215
 15-Feb-2018 13:43:21       573     674.4000     XLON           84403844000125623-E0YhYjJa6SS820180215
 15-Feb-2018 13:43:21       58      674.2000     XLON           84403844000125611-E0YhYjJa6SSq20180215
 15-Feb-2018 13:43:21       23      674.4000     XLON           84403844000125623-E0YhYjJa6SSG20180215
 15-Feb-2018 13:43:21       1374    674.4000     XLON           84403844000125623-E0YhYjJa6SSC20180215
 15-Feb-2018 13:43:21       411     674.2000     XLON           01503015000125320-E0YhYjJa6SSk20180215
 15-Feb-2018 13:43:21       90      674.2000     XLON           01503015000125309-E0YhYjJa6SSg20180215
 15-Feb-2018 13:43:21       240     674.2000     XLON           84403844000125601-E0YhYjJa6SSo20180215
 15-Feb-2018 13:43:21       1263    674.2000     XLON           84403844000125577-E0YhYjJa6SSi20180215
 15-Feb-2018 13:43:24       146     674.2000     XLON           01503015000125369-E0YhYjJa6SZK20180215
 15-Feb-2018 13:44:00       423     674.4000     TRQX           08503085000078616-E0YhYQEzuRw920180215
 15-Feb-2018 13:44:00       106     674.4000     TRQX           08503085000078616-E0YhYQEzuRw720180215
 15-Feb-2018 13:44:00       331     674.4000     TRQX           08503085000078616-E0YhYQEzuRw520180215
 15-Feb-2018 13:44:03       938     674.2000     BATE           88303883000079730-29500S7J20180215
 15-Feb-2018 13:44:03       546     674.2000     BATE           24503245000087271-29500S7I20180215
 15-Feb-2018 13:44:03       493     674.2000     CHIX           24523245200094808-129501YMJ20180215
 15-Feb-2018 13:44:03       328     674.2000     CHIX           24523245200094808-129501YMI20180215
 15-Feb-2018 13:44:03       64      674.2000     CHIX           24523245200094603-129501YMH20180215
 15-Feb-2018 13:44:03       244     674.2000     CHIX           24523245200094603-129501YMF20180215
 15-Feb-2018 13:44:03       900     674.2000     CHIX           24523245200094603-129501YMG20180215
 15-Feb-2018 13:44:03       925     674.2000     TRQX           08503085000078498-E0YhYQEzuS2920180215
 15-Feb-2018 13:44:03       392     674.2000     BATE           24503245000087271-29500S7H20180215
 15-Feb-2018 13:44:03       1095    674.2000     BATE           88303883000079581-29500S7G20180215
 15-Feb-2018 13:44:03       730     674.2000     TRQX           89803898000049512-E0YhYQEzuS2D20180215
 15-Feb-2018 13:45:02       726     674.2000     CHIX           88323883200094793-129501YQN20180215
 15-Feb-2018 13:45:11       2       674.2000     XLON           84403844000126268-E0YhYjJa6UJ220180215
 15-Feb-2018 13:45:11       519     674.2000     XLON           84403844000126268-E0YhYjJa6UJ020180215
 15-Feb-2018 13:45:11       422     674.2000     XLON           84403844000126268-E0YhYjJa6UJ420180215
 15-Feb-2018 13:45:11       580     674.2000     XLON           84403844000126268-E0YhYjJa6UIy20180215
 15-Feb-2018 13:45:11       1823    674.2000     XLON           84403844000126268-E0YhYjJa6UIw20180215
 15-Feb-2018 13:45:53       2839    674.0000     XLON           01503015000125924-E0YhYjJa6V4K20180215
 15-Feb-2018 13:45:53       610     674.0000     XLON           01503015000125354-E0YhYjJa6V4I20180215
 15-Feb-2018 13:48:06       543     674.2000     CHIX           24523245200095888-129501ZC020180215
 15-Feb-2018 13:48:09       506     674.2000     XLON           84403844000127425-E0YhYjJa6XLy20180215
 15-Feb-2018 13:48:19       953     674.2000     XLON           84403844000127483-E0YhYjJa6XVs20180215
 15-Feb-2018 13:48:22       390     674.2000     CHIX           24523245200095941-129501ZDJ20180215
 15-Feb-2018 13:48:22       68      674.2000     CHIX           24523245200095941-129501ZDK20180215
 15-Feb-2018 13:48:32       951     674.2000     XLON           01503015000127296-E0YhYjJa6XfY20180215
 15-Feb-2018 13:49:02       985     674.2000     XLON           84403844000127702-E0YhYjJa6Y4i20180215
 15-Feb-2018 13:49:02       240     674.2000     XLON           84403844000127702-E0YhYjJa6Y4k20180215
 15-Feb-2018 13:49:09       157     674.0000     XLON           01503015000126604-E0YhYjJa6YEN20180215
 15-Feb-2018 13:49:12       1093    674.0000     BATE           88303883000080805-29500SJB20180215
 15-Feb-2018 13:49:12       72      674.0000     CHIX           24523245200095749-129501ZI520180215
 15-Feb-2018 13:49:12       860     674.0000     BATE           24503245000088706-29500SJE20180215
 15-Feb-2018 13:49:12       937     674.0000     BATE           24503245000088664-29500SJC20180215
 15-Feb-2018 13:49:12       868     674.0000     CHIX           24523245200095696-129501ZI420180215
 15-Feb-2018 13:49:12       1811    674.0000     XLON           01503015000126604-E0YhYjJa6YHK20180215
 15-Feb-2018 13:49:12       570     674.0000     XLON           01503015000127254-E0YhYjJa6YHU20180215
 15-Feb-2018 13:49:12       83      674.0000     XLON           01503015000126604-E0YhYjJa6YHH20180215
 15-Feb-2018 13:49:16       511     674.0000     CHIX           24523245200095749-129501ZIS20180215
 15-Feb-2018 13:49:16       352     674.0000     CHIX           24523245200095749-129501ZIT20180215
 15-Feb-2018 13:49:58       420     674.2000     XLON           01503015000127899-E0YhYjJa6Z2V20180215
 15-Feb-2018 13:49:58       582     674.2000     XLON           01503015000127899-E0YhYjJa6Z2X20180215
 15-Feb-2018 13:49:58       399     674.2000     XLON           01503015000127899-E0YhYjJa6Z2Z20180215
 15-Feb-2018 13:49:58       343     674.2000     XLON           01503015000127899-E0YhYjJa6Z2T20180215
 15-Feb-2018 13:50:02       747     674.4000     XLON           01503015000127959-E0YhYjJa6ZAN20180215
 15-Feb-2018 13:50:03       331     674.4000     TRQX           89803898000050433-E0YhYQEzufZL20180215
 15-Feb-2018 13:50:03       255     674.4000     TRQX           89803898000050433-E0YhYQEzufZN20180215
 15-Feb-2018 13:50:03       112     674.4000     TRQX           89803898000050433-E0YhYQEzufZJ20180215
 15-Feb-2018 13:50:08       24      674.4000     TRQX           08503085000080090-E0YhYQEzufl420180215
 15-Feb-2018 13:50:08       271     674.4000     TRQX           08503085000080090-E0YhYQEzufl020180215
 15-Feb-2018 13:50:08       331     674.4000     TRQX           08503085000080090-E0YhYQEzufl220180215
 15-Feb-2018 13:51:07       1271    674.2000     XLON           84403844000128744-E0YhYjJa6aFc20180215
 15-Feb-2018 13:51:34       846     674.0000     TRQX           89803898000050376-E0YhYQEzuiVc20180215
 15-Feb-2018 13:51:34       215     674.0000     XLON           84403844000128352-E0YhYjJa6age20180215
 15-Feb-2018 13:51:34       111     674.0000     TRQX           89803898000050404-E0YhYQEzuiVe20180215
 15-Feb-2018 13:51:34       1452    674.2000     XLON           01503015000128685-E0YhYjJa6agT20180215
 15-Feb-2018 13:51:36       517     674.0000     TRQX           89803898000050404-E0YhYQEzuiXs20180215
 15-Feb-2018 13:51:38       511     674.0000     XLON           84403844000128352-E0YhYjJa6ak320180215
 15-Feb-2018 13:52:15       286     674.2000     XLON           01503015000128930-E0YhYjJa6bKT20180215
 15-Feb-2018 13:52:15       1241    674.2000     XLON           01503015000128930-E0YhYjJa6bKR20180215
 15-Feb-2018 13:52:43       96      674.4000     BATE           88303883000081830-29500SVI20180215
 15-Feb-2018 13:52:43       77      674.4000     BATE           88303883000081830-29500SVK20180215
 15-Feb-2018 13:52:43       150     674.4000     BATE           88303883000081830-29500SVJ20180215
 15-Feb-2018 13:52:43       525     674.4000     BATE           88303883000081830-29500SVH20180215
 15-Feb-2018 13:52:44       607     674.4000     XLON           01503015000129090-E0YhYjJa6ben20180215
 15-Feb-2018 13:52:44       1001    674.4000     XLON           01503015000129090-E0YhYjJa6bep20180215
 15-Feb-2018 13:52:45       514     674.4000     CHIX           24523245200097150-12950206Z20180215
 15-Feb-2018 13:52:45       372     674.4000     CHIX           24523245200097150-12950206Y20180215
 15-Feb-2018 13:52:57       738     674.2000     CHIX           88323883200096783-12950208820180215
 15-Feb-2018 13:52:57       886     674.2000     CHIX           88323883200096831-12950208920180215
 15-Feb-2018 13:52:57       844     674.2000     XLON           84403844000129357-E0YhYjJa6bon20180215
 15-Feb-2018 13:52:57       72      674.2000     XLON           84403844000129366-E0YhYjJa6boy20180215
 15-Feb-2018 13:52:57       867     674.2000     XLON           01503015000129082-E0YhYjJa6bol20180215
 15-Feb-2018 13:52:57       755     674.2000     XLON           84403844000129366-E0YhYjJa6bow20180215
 15-Feb-2018 13:53:56       191     674.2000     BATE           24503245000089946-29500SYC20180215
 15-Feb-2018 13:54:05       1127    674.2000     XLON           01503015000129475-E0YhYjJa6ckp20180215
 15-Feb-2018 13:54:29       66      674.2000     XLON           84403844000129890-E0YhYjJa6dCa20180215
 15-Feb-2018 13:54:29       362     674.2000     XLON           84403844000129890-E0YhYjJa6dCg20180215
 15-Feb-2018 13:54:29       206     674.2000     XLON           84403844000129890-E0YhYjJa6dCe20180215
 15-Feb-2018 13:54:29       292     674.2000     XLON           84403844000129890-E0YhYjJa6dCY20180215
 15-Feb-2018 13:54:29       116     674.2000     XLON           84403844000129890-E0YhYjJa6dCc20180215
 15-Feb-2018 13:54:33       559     674.2000     BATE           24503245000090102-29500T1720180215
 15-Feb-2018 13:54:33       70      674.2000     BATE           24503245000090102-29500T1620180215
 15-Feb-2018 13:54:51       750     674.2000     XLON           01503015000129774-E0YhYjJa6dWa20180215
 15-Feb-2018 13:54:51       130     674.2000     XLON           01503015000129774-E0YhYjJa6dWc20180215
 15-Feb-2018 13:54:51       162     674.2000     XLON           01503015000129774-E0YhYjJa6dWY20180215
 15-Feb-2018 13:54:59       754     674.2000     XLON           01503015000129838-E0YhYjJa6dgB20180215
 15-Feb-2018 13:54:59       82      674.2000     XLON           01503015000129838-E0YhYjJa6dgD20180215
 15-Feb-2018 13:55:11       817     674.2000     BATE           24503245000090269-29500T3620180215
 15-Feb-2018 13:55:12       604     674.2000     XLON           01503015000129919-E0YhYjJa6dwq20180215
 15-Feb-2018 13:55:12       591     674.2000     XLON           01503015000129919-E0YhYjJa6dwo20180215
 15-Feb-2018 13:55:12       34      674.2000     XLON           01503015000129919-E0YhYjJa6dwm20180215
 15-Feb-2018 13:55:12       60      674.2000     XLON           01503015000129919-E0YhYjJa6dwk20180215
 15-Feb-2018 13:55:12       330     674.2000     XLON           01503015000129919-E0YhYjJa6dwg20180215
 15-Feb-2018 13:55:12       68      674.2000     XLON           01503015000129919-E0YhYjJa6dwi20180215
 15-Feb-2018 13:55:26       81      674.2000     CHIX           88323883200097558-1295020QK20180215
 15-Feb-2018 13:56:03       630     674.4000     TRQX           08503085000081536-E0YhYQEzurlt20180215
 15-Feb-2018 13:56:06       366     674.4000     XLON           84403844000130507-E0YhYjJa6euu20180215
 15-Feb-2018 13:56:06       158     674.4000     XLON           84403844000130507-E0YhYjJa6eus20180215
 15-Feb-2018 13:56:07       580     674.4000     CHIX           24523245200098024-1295020XG20180215
 15-Feb-2018 13:56:07       179     674.4000     CHIX           24523245200098024-1295020XF20180215
 15-Feb-2018 13:56:17       425     674.4000     XLON           01503015000130317-E0YhYjJa6f1v20180215
 15-Feb-2018 13:56:17       48      674.4000     XLON           01503015000130317-E0YhYjJa6f1r20180215
 15-Feb-2018 13:56:17       422     674.4000     XLON           01503015000130317-E0YhYjJa6f1t20180215
 15-Feb-2018 13:56:36       642     674.2000     CHIX           24523245200097861-12950210Q20180215
 15-Feb-2018 13:56:36       942     674.2000     XLON           01503015000130122-E0YhYjJa6fJS20180215
 15-Feb-2018 13:56:36       529     674.2000     TRQX           89803898000051284-E0YhYQEzusfL20180215
 15-Feb-2018 13:56:36       647     674.2000     XLON           01503015000130122-E0YhYjJa6fJV20180215
 15-Feb-2018 13:56:36       303     674.2000     CHIX           24523245200097967-12950210S20180215
 15-Feb-2018 13:56:36       515     674.2000     CHIX           24523245200097967-12950210R20180215
 15-Feb-2018 13:56:36       789     674.4000     XLON           84403844000130652-E0YhYjJa6fJG20180215
 15-Feb-2018 13:56:36       101     674.2000     TRQX           89803898000051284-E0YhYQEzusfJ20180215
 15-Feb-2018 13:56:36       554     674.4000     XLON           84403844000130652-E0YhYjJa6fJE20180215
 15-Feb-2018 13:56:51       358     674.2000     BATE           24503245000090728-29500T8K20180215
 15-Feb-2018 13:57:38       1195    674.4000     XLON           84403844000131003-E0YhYjJa6gIA20180215
 15-Feb-2018 13:58:02       1427    674.4000     XLON           84403844000131145-E0YhYjJa6gfY20180215
 15-Feb-2018 13:58:32       551     674.4000     XLON           01503015000131041-E0YhYjJa6hJl20180215
 15-Feb-2018 13:58:43       726     674.4000     XLON           01503015000131101-E0YhYjJa6hU420180215
 15-Feb-2018 13:58:43       598     674.4000     XLON           01503015000131101-E0YhYjJa6hU220180215
 15-Feb-2018 13:58:58       639     674.4000     CHIX           88323883200098497-1295021JG20180215
 15-Feb-2018 13:59:00       312     674.4000     TRQX           89803898000051765-E0YhYQEzuxjJ20180215
 15-Feb-2018 13:59:10       212     674.4000     XLON           01503015000131244-E0YhYjJa6hiz20180215
 15-Feb-2018 13:59:15       422     674.4000     XLON           84403844000131548-E0YhYjJa6hp420180215
 15-Feb-2018 13:59:15       37      674.4000     XLON           84403844000131548-E0YhYjJa6hp220180215
 15-Feb-2018 13:59:20       860     674.4000     BATE           88303883000083377-29500TG920180215
 15-Feb-2018 13:59:24       928     674.4000     XLON           84403844000131609-E0YhYjJa6hyA20180215
 15-Feb-2018 13:59:44       1451    674.4000     XLON           01503015000131466-E0YhYjJa6iJB20180215
 15-Feb-2018 14:00:04       691     674.4000     TRQX           89803898000051928-E0YhYQEzuzuc20180215
 15-Feb-2018 14:00:11       1166    674.6000     BATE           24503245000091592-29500TJU20180215
 15-Feb-2018 14:00:12       2878    674.4000     XLON           84403844000131923-E0YhYjJa6iiy20180215
 15-Feb-2018 14:00:14       556     674.6000     CHIX           88323883200098839-1295021W220180215
 15-Feb-2018 14:01:13       1062    674.6000     XLON           01503015000132160-E0YhYjJa6jr820180215
 15-Feb-2018 14:01:13       86      674.6000     XLON           01503015000132160-E0YhYjJa6jr620180215
 15-Feb-2018 14:01:36       175     674.4000     XLON           84403844000132597-E0YhYjJa6kFA20180215
 15-Feb-2018 14:01:36       560     674.4000     XLON           84403844000132597-E0YhYjJa6kFC20180215
 15-Feb-2018 14:01:42       924     674.4000     CHIX           24523245200099523-12950228V20180215
 15-Feb-2018 14:01:44       699     674.4000     TRQX           89803898000052196-E0YhYQEzv3rA20180215
 15-Feb-2018 14:01:51       726     674.6000     BATE           24503245000092007-29500TQ820180215
 15-Feb-2018 14:01:51       198     674.6000     BATE           24503245000092007-29500TQ920180215
 15-Feb-2018 14:01:51       37      674.6000     BATE           24503245000092007-29500TQ720180215
 15-Feb-2018 14:01:51       789     674.4000     XLON           01503015000132457-E0YhYjJa6kOM20180215
 15-Feb-2018 14:02:08       965     674.6000     XLON           01503015000132565-E0YhYjJa6ke620180215
 15-Feb-2018 14:02:24       321     674.4000     XLON           01503015000132457-E0YhYjJa6kwj20180215
 15-Feb-2018 14:02:24       621     674.4000     XLON           84403844000132896-E0YhYjJa6kwz20180215
 15-Feb-2018 14:02:34       750     674.6000     XLON           84403844000132998-E0YhYjJa6l6c20180215
 15-Feb-2018 14:02:34       391     674.6000     XLON           84403844000132998-E0YhYjJa6l6e20180215
 15-Feb-2018 14:02:58       590     674.4000     XLON           84403844000133136-E0YhYjJa6lYP20180215
 15-Feb-2018 14:02:58       213     674.4000     XLON           84403844000133136-E0YhYjJa6lYR20180215
 15-Feb-2018 14:02:58       411     674.4000     XLON           84403844000133136-E0YhYjJa6lYN20180215
 15-Feb-2018 14:03:22       191     674.4000     XLON           01503015000133064-E0YhYjJa6m4420180215
 15-Feb-2018 14:03:22       94      674.4000     CHIX           88323883200099698-1295022O720180215
 15-Feb-2018 14:03:24       777     674.4000     TRQX           08503085000083430-E0YhYQEzv81020180215
 15-Feb-2018 14:03:26       132     674.4000     XLON           84403844000133358-E0YhYjJa6m7G20180215
 15-Feb-2018 14:03:28       620     674.4000     XLON           84403844000133367-E0YhYjJa6m8x20180215
 15-Feb-2018 14:03:28       667     674.4000     XLON           84403844000133367-E0YhYjJa6m8z20180215
 15-Feb-2018 14:03:31       485     674.6000     BATE           24503245000092509-29500TWM20180215
 15-Feb-2018 14:03:31       2       674.6000     BATE           24503245000092509-29500TWN20180215
 15-Feb-2018 14:03:31       485     674.6000     BATE           24503245000092509-29500TWK20180215
 15-Feb-2018 14:03:31       280     674.6000     BATE           24503245000092509-29500TWL20180215
 15-Feb-2018 14:04:01       612     674.6000     XLON           01503015000133356-E0YhYjJa6mfM20180215
 15-Feb-2018 14:04:04       220     674.6000     XLON           84403844000133649-E0YhYjJa6mjF20180215
 15-Feb-2018 14:04:04       612     674.6000     XLON           84403844000133649-E0YhYjJa6mjD20180215
 15-Feb-2018 14:04:09       880     674.8000     CHIX           24523245200100205-1295022UD20180215
 15-Feb-2018 14:04:24       1129    674.6000     XLON           01503015000133524-E0YhYjJa6n8z20180215
 15-Feb-2018 14:04:41       132     674.4000     CHIX           88323883200099747-1295022XK20180215
 15-Feb-2018 14:04:41       38      674.4000     CHIX           24523245200100167-1295022XM20180215
 15-Feb-2018 14:04:41       652     674.4000     CHIX           88323883200099747-1295022XJ20180215
 15-Feb-2018 14:04:47       580     674.6000     XLON           01503015000133658-E0YhYjJa6nLc20180215
 15-Feb-2018 14:04:47       839     674.6000     XLON           01503015000133658-E0YhYjJa6nLe20180215
 15-Feb-2018 14:05:11       74      674.6000     BATE           88303883000084847-29500U2S20180215
 15-Feb-2018 14:05:11       381     674.6000     BATE           88303883000084847-29500U2R20180215
 15-Feb-2018 14:05:11       381     674.6000     BATE           88303883000084847-29500U2Q20180215
 15-Feb-2018 14:05:11       364     674.6000     BATE           88303883000084847-29500U2P20180215
 15-Feb-2018 14:05:14       455     674.6000     CHIX           24523245200100476-12950231A20180215
 15-Feb-2018 14:05:14       287     674.6000     CHIX           24523245200100476-12950231B20180215
 15-Feb-2018 14:05:16       276     674.6000     TRQX           08503085000083917-E0YhYQEzvBwU20180215
 15-Feb-2018 14:05:16       246     674.6000     XLON           84403844000134255-E0YhYjJa6o2T20180215
 15-Feb-2018 14:05:16       189     674.6000     XLON           84403844000134255-E0YhYjJa6o2P20180215
 15-Feb-2018 14:05:16       814     674.6000     XLON           84403844000134255-E0YhYjJa6o2R20180215
 15-Feb-2018 14:05:30       556     674.4000     CHIX           24523245200100167-12950233420180215
 15-Feb-2018 14:05:30       234     674.4000     XLON           01503015000133321-E0YhYjJa6oCM20180215
 15-Feb-2018 14:05:30       450     674.4000     XLON           01503015000133321-E0YhYjJa6oCD20180215
 15-Feb-2018 14:05:30       450     674.4000     XLON           01503015000133321-E0YhYjJa6oCG20180215
 15-Feb-2018 14:05:40       15      674.4000     XLON           01503015000133339-E0YhYjJa6oYN20180215
 15-Feb-2018 14:05:40       298     674.4000     XLON           01503015000133339-E0YhYjJa6oYL20180215
 15-Feb-2018 14:05:40       603     674.4000     XLON           84403844000133689-E0YhYjJa6oYP20180215
 15-Feb-2018 14:05:40       74      674.4000     XLON           01503015000133321-E0YhYjJa6oYJ20180215
 15-Feb-2018 14:06:13       1491    674.6000     XLON           01503015000134461-E0YhYjJa6pJJ20180215
 15-Feb-2018 14:06:16       635     674.6000     TRQX           89803898000052968-E0YhYQEzvElX20180215
 15-Feb-2018 14:06:42       528     674.6000     XLON           84403844000134859-E0YhYjJa6pkE20180215
 15-Feb-2018 14:06:42       435     674.6000     XLON           84403844000134859-E0YhYjJa6pkB20180215
 15-Feb-2018 14:06:44       665     674.6000     TRQX           89803898000053042-E0YhYQEzvFux20180215
 15-Feb-2018 14:07:01       750     674.8000     XLON           84403844000134967-E0YhYjJa6qAe20180215
 15-Feb-2018 14:07:01       193     674.8000     XLON           84403844000134967-E0YhYjJa6qAg20180215
 15-Feb-2018 14:07:04       134     674.8000     BATE           24503245000093622-29500U9320180215
 15-Feb-2018 14:07:17       43      674.8000     BATE           24503245000093683-29500U9J20180215
 15-Feb-2018 14:07:18       850     674.6000     CHIX           88323883200100792-1295023I020180215
 15-Feb-2018 14:07:20       1139    674.6000     XLON           84403844000135079-E0YhYjJa6qMx20180215
 15-Feb-2018 14:07:29       721     674.6000     BATE           24503245000093737-29500UAE20180215
 15-Feb-2018 14:07:43       178     674.8000     XLON           01503015000135004-E0YhYjJa6qdv20180215
 15-Feb-2018 14:07:43       1162    674.8000     XLON           01503015000135004-E0YhYjJa6qdx20180215
 15-Feb-2018 14:08:09       541     674.8000     XLON           01503015000135162-E0YhYjJa6r4920180215
 15-Feb-2018 14:08:09       127     674.8000     XLON           01503015000135162-E0YhYjJa6r4720180215
 15-Feb-2018 14:08:09       339     674.8000     XLON           01503015000135162-E0YhYjJa6r4B20180215
 15-Feb-2018 14:08:24       955     674.6000     TRQX           08503085000084788-E0YhYQEzvJ8I20180215
 15-Feb-2018 14:08:30       354     674.8000     XLON           01503015000135309-E0YhYjJa6rLf20180215
 15-Feb-2018 14:08:30       702     674.8000     XLON           01503015000135309-E0YhYjJa6rLd20180215
 15-Feb-2018 14:08:31       722     674.8000     BATE           88303883000085743-29500UF120180215
 15-Feb-2018 14:08:34       840     674.6000     CHIX           88323883200101125-1295023UK20180215
 15-Feb-2018 14:08:51       243     674.8000     XLON           84403844000135722-E0YhYjJa6riJ20180215
 15-Feb-2018 14:08:51       525     674.8000     XLON           84403844000135722-E0YhYjJa6riF20180215
 15-Feb-2018 14:08:51       474     674.8000     XLON           84403844000135722-E0YhYjJa6riH20180215
 15-Feb-2018 14:09:15       1235    674.8000     XLON           84403844000135933-E0YhYjJa6s6w20180215
 15-Feb-2018 14:09:15       234     674.8000     XLON           84403844000135933-E0YhYjJa6s6u20180215
 15-Feb-2018 14:09:45       1150    674.6000     XLON           84403844000136120-E0YhYjJa6sU420180215
 15-Feb-2018 14:09:59       3083    674.6000     XLON           84403844000136215-E0YhYjJa6sjA20180215
 15-Feb-2018 14:10:02       500     674.8000     CHIX           24523245200101808-12950244Q20180215
 15-Feb-2018 14:10:11       941     674.6000     BATE           24503245000094494-29500UIR20180215
 15-Feb-2018 14:10:28       899     674.6000     TRQX           08503085000085310-E0YhYQEzvNPj20180215
 15-Feb-2018 14:11:08       549     674.6000     XLON           84403844000136628-E0YhYjJa6tac20180215
 15-Feb-2018 14:11:08       181     674.6000     XLON           84403844000136628-E0YhYjJa6taa20180215
 15-Feb-2018 14:11:23       674     674.6000     XLON           01503015000136511-E0YhYjJa6tzt20180215
 15-Feb-2018 14:11:36       664     674.6000     XLON           84403844000136864-E0YhYjJa6uBy20180215
 15-Feb-2018 14:11:42       1051    674.6000     CHIX           24523245200102240-1295024JU20180215
 15-Feb-2018 14:11:49       1200    674.6000     XLON           01503015000136672-E0YhYjJa6uPt20180215
 15-Feb-2018 14:11:51       336     674.8000     BATE           88303883000086646-29500UOR20180215
 15-Feb-2018 14:12:04       579     674.8000     BATE           24503245000095052-29500UOZ20180215
 15-Feb-2018 14:12:11       298     674.8000     TRQX           08503085000085719-E0YhYQEzvR1c20180215
 15-Feb-2018 14:12:11       500     674.8000     TRQX           08503085000085719-E0YhYQEzvR1a20180215
 15-Feb-2018 14:12:13       1036    674.6000     XLON           01503015000136809-E0YhYjJa6uoa20180215
 15-Feb-2018 14:12:33       1385    674.6000     XLON           01503015000136890-E0YhYjJa6v3I20180215
 15-Feb-2018 14:13:00       366     674.8000     XLON           01503015000137029-E0YhYjJa6vYr20180215
 15-Feb-2018 14:13:00       38      674.8000     XLON           01503015000137029-E0YhYjJa6vYv20180215
 15-Feb-2018 14:13:00       692     674.8000     XLON           01503015000137029-E0YhYjJa6vYt20180215
 15-Feb-2018 14:13:22       1129    674.6000     XLON           84403844000137421-E0YhYjJa6vp320180215
 15-Feb-2018 14:13:22       1269    674.6000     CHIX           88323883200102375-1295024XA20180215
 15-Feb-2018 14:13:24       730     674.6000     TRQX           08503085000086015-E0YhYQEzvT4u20180215
 15-Feb-2018 14:13:31       1414    674.6000     BATE           24503245000095460-29500UU120180215
 15-Feb-2018 14:13:44       1030    674.6000     XLON           84403844000137557-E0YhYjJa6wCf20180215
 15-Feb-2018 14:13:45       564     674.6000     XLON           01503015000137295-E0YhYjJa6wD720180215
 15-Feb-2018 14:14:04       663     674.6000     XLON           01503015000137451-E0YhYjJa6wcR20180215
 15-Feb-2018 14:14:04       546     674.6000     XLON           01503015000137451-E0YhYjJa6wcO20180215
 15-Feb-2018 14:14:28       1047    674.8000     XLON           84403844000137828-E0YhYjJa6wzc20180215
 15-Feb-2018 14:14:49       324     675.0000     XLON           01503015000137743-E0YhYjJa6xSe20180215
 15-Feb-2018 14:14:49       659     675.0000     XLON           01503015000137743-E0YhYjJa6xSg20180215
 15-Feb-2018 14:14:59       527     675.0000     XLON           01503015000137853-E0YhYjJa6xiT20180215
 15-Feb-2018 14:14:59       182     675.0000     XLON           01503015000137853-E0YhYjJa6xiV20180215
 15-Feb-2018 14:14:59       918     675.0000     XLON           01503015000137853-E0YhYjJa6xiR20180215
 15-Feb-2018 14:14:59       213     675.0000     XLON           01503015000137853-E0YhYjJa6xiP20180215
 15-Feb-2018 14:14:59       638     675.0000     XLON           01503015000137853-E0YhYjJa6xiN20180215
 15-Feb-2018 14:15:02       460     675.0000     CHIX           88323883200102877-1295025D720180215
 15-Feb-2018 14:15:02       496     675.0000     CHIX           88323883200102877-1295025D620180215
 15-Feb-2018 14:15:04       352     675.0000     TRQX           89803898000054328-E0YhYQEzvWhP20180215
 15-Feb-2018 14:15:04       265     675.0000     TRQX           89803898000054328-E0YhYQEzvWhR20180215
 15-Feb-2018 14:15:06       1024    674.8000     XLON           84403844000137987-E0YhYjJa6xnc20180215
 15-Feb-2018 14:15:07       1505    674.8000     XLON           84403844000138096-E0YhYjJa6xnn20180215
 15-Feb-2018 14:15:11       255     675.0000     BATE           24503245000095975-29500V1220180215
 15-Feb-2018 14:15:11       490     675.0000     BATE           24503245000095975-29500V1020180215
 15-Feb-2018 14:15:11       490     675.0000     BATE           24503245000095975-29500V1120180215
 15-Feb-2018 14:15:27       564     674.8000     XLON           01503015000138119-E0YhYjJa6yDs20180215
 15-Feb-2018 14:16:39       714     674.8000     XLON           84403844000138941-E0YhYjJa6zRC20180215
 15-Feb-2018 14:16:39       1281    674.8000     XLON           84403844000138941-E0YhYjJa6zRE20180215
 15-Feb-2018 14:16:43       1000    674.8000     CHIX           88323883200103381-1295025QL20180215
 15-Feb-2018 14:16:51       437     675.0000     BATE           88303883000087962-29500V8G20180215
 15-Feb-2018 14:16:51       583     675.0000     BATE           88303883000087962-29500V8F20180215
 15-Feb-2018 14:17:14       304     675.0000     TRQX           08503085000087117-E0YhYQEzvbZ420180215
 15-Feb-2018 14:17:22       688     675.0000     XLON           01503015000138967-E0YhYjJa708F20180215
 15-Feb-2018 14:17:22       307     675.0000     XLON           01503015000138967-E0YhYjJa708D20180215
 15-Feb-2018 14:17:42       1004    675.0000     XLON           01503015000139110-E0YhYjJa70Nw20180215
 15-Feb-2018 14:17:42       325     675.0000     XLON           01503015000139110-E0YhYjJa70Nu20180215
 15-Feb-2018 14:18:07       886     675.0000     XLON           01503015000139271-E0YhYjJa70s420180215
 15-Feb-2018 14:18:07       127     675.0000     XLON           01503015000139271-E0YhYjJa70s220180215
 15-Feb-2018 14:18:22       685     674.8000     XLON           84403844000139158-E0YhYjJa71CW20180215
 15-Feb-2018 14:18:22       443     674.8000     XLON           84403844000139110-E0YhYjJa71CO20180215
 15-Feb-2018 14:18:22       1012    674.8000     XLON           84403844000139110-E0YhYjJa71CS20180215
 15-Feb-2018 14:18:24       446     675.0000     TRQX           08503085000087501-E0YhYQEzveWL20180215
 15-Feb-2018 14:18:24       137     675.0000     TRQX           08503085000087501-E0YhYQEzveWJ20180215
 15-Feb-2018 14:18:24       386     675.0000     TRQX           08503085000087501-E0YhYQEzveWH20180215
 15-Feb-2018 14:18:31       475     675.0000     BATE           24503245000096976-29500VDP20180215
 15-Feb-2018 14:18:31       48      675.0000     BATE           24503245000096976-29500VDO20180215
 15-Feb-2018 14:18:31       521     675.0000     BATE           24503245000096976-29500VDN20180215
 15-Feb-2018 14:18:54       908     675.0000     XLON           01503015000139649-E0YhYjJa71mE20180215
 15-Feb-2018 14:19:12       824     675.0000     XLON           84403844000139954-E0YhYjJa71yW20180215
 15-Feb-2018 14:19:12       69      675.0000     XLON           84403844000139954-E0YhYjJa71yY20180215
 15-Feb-2018 14:19:12       522     675.0000     XLON           84403844000139954-E0YhYjJa71yU20180215
 15-Feb-2018 14:19:13       160     675.0000     CHIX           88323883200104092-1295026CH20180215
 15-Feb-2018 14:19:13       981     675.0000     CHIX           88323883200104092-1295026CG20180215
 15-Feb-2018 14:19:30       573     674.8000     CHIX           24523245200104118-1295026EK20180215
 15-Feb-2018 14:19:30       281     674.8000     CHIX           24523245200104118-1295026EJ20180215
 15-Feb-2018 14:19:37       908     674.8000     XLON           84403844000139838-E0YhYjJa72Mv20180215
 15-Feb-2018 14:19:37       702     674.8000     CHIX           24523245200104118-1295026G320180215
 15-Feb-2018 14:19:56       1538    674.8000     XLON           84403844000140250-E0YhYjJa72io20180215
 15-Feb-2018 14:20:04       490     675.2000     TRQX           08503085000087914-E0YhYQEzvi1L20180215
 15-Feb-2018 14:20:04       3017    675.0000     XLON           84403844000140296-E0YhYjJa72r320180215
 15-Feb-2018 14:20:04       500     675.2000     TRQX           08503085000087914-E0YhYQEzvi1J20180215
 15-Feb-2018 14:20:08       420     675.0000     CHIX           24523245200104598-1295026LV20180215
 15-Feb-2018 14:20:08       324     675.0000     CHIX           24523245200104598-1295026LW20180215
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLL20180215
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLN20180215
 15-Feb-2018 14:20:11       30      675.0000     BATE           24503245000097454-29500VLQ20180215
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLP20180215
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLO20180215
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLM20180215
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLK20180215
 15-Feb-2018 14:20:11       40      674.8000     XLON           84403844000140250-E0YhYjJa732l20180215
 15-Feb-2018 14:20:29       629     675.0000     XLON           84403844000140521-E0YhYjJa73Mh20180215
 15-Feb-2018 14:20:29       689     675.0000     XLON           84403844000140521-E0YhYjJa73Mj20180215
 15-Feb-2018 14:20:55       1178    674.8000     CHIX           24523245200104578-1295026S020180215
 15-Feb-2018 14:20:55       790     674.8000     XLON           84403844000140292-E0YhYjJa73oO20180215
 15-Feb-2018 14:20:55       3188    674.8000     XLON           01503015000140072-E0YhYjJa73oM20180215
 15-Feb-2018 14:21:45       671     674.8000     TRQX           89803898000055502-E0YhYQEzvlrx20180215
 15-Feb-2018 14:21:51       999     674.8000     BATE           88303883000089356-29500VRP20180215
 15-Feb-2018 14:21:52       739     674.8000     XLON           01503015000140928-E0YhYjJa758m20180215
 15-Feb-2018 14:21:52       1423    674.8000     XLON           01503015000140928-E0YhYjJa758o20180215
 15-Feb-2018 14:22:05       619     674.8000     XLON           84403844000141221-E0YhYjJa75KY20180215
 15-Feb-2018 14:22:19       64      675.2000     XLON           84403844000141301-E0YhYjJa75Wn20180215
 15-Feb-2018 14:22:19       550     675.2000     XLON           84403844000141301-E0YhYjJa75Wl20180215
 15-Feb-2018 14:22:30       539     675.2000     CHIX           88323883200105043-12950277B20180215
 15-Feb-2018 14:22:30       112     675.2000     CHIX           88323883200105043-12950277C20180215
 15-Feb-2018 14:22:38       182     675.0000     XLON           01503015000141111-E0YhYjJa75pM20180215
 15-Feb-2018 14:22:38       1122    675.0000     XLON           84403844000141302-E0YhYjJa75pK20180215
 15-Feb-2018 14:22:38       110     675.0000     XLON           84403844000141302-E0YhYjJa75pC20180215
 15-Feb-2018 14:22:38       649     675.0000     XLON           01503015000141102-E0YhYjJa75pA20180215
 15-Feb-2018 14:22:38       284     675.0000     XLON           01503015000141102-E0YhYjJa75p520180215
 15-Feb-2018 14:22:39       153     675.0000     XLON           01503015000141111-E0YhYjJa75sZ20180215
 15-Feb-2018 14:22:41       712     675.0000     CHIX           24523245200105271-12950278A20180215
 15-Feb-2018 14:22:41       229     675.0000     XLON           01503015000141111-E0YhYjJa75uH20180215
 15-Feb-2018 14:22:49       370     674.8000     CHIX           88323883200104923-1295027A120180215
 15-Feb-2018 14:22:49       342     674.8000     CHIX           88323883200104923-1295027A020180215
 15-Feb-2018 14:23:15       915     674.4000     BATE           88303883000085341-29500VX020180215
 15-Feb-2018 14:23:15       1150    674.6000     XLON           01503015000141215-E0YhYjJa76QJ20180215
 15-Feb-2018 14:23:15       1642    674.6000     XLON           01503015000140825-E0YhYjJa76Q920180215
 15-Feb-2018 14:23:15       620     674.6000     XLON           84403844000141232-E0YhYjJa76QF20180215
 15-Feb-2018 14:23:15       908     674.6000     XLON           01503015000139650-E0YhYjJa76Q320180215
 15-Feb-2018 14:23:15       974     674.6000     TRQX           08503085000087030-E0YhYQEzvpu020180215
 15-Feb-2018 14:24:14       225     674.6000     BATE           88303883000089968-29500W0S20180215
 15-Feb-2018 14:24:14       833     674.6000     BATE           88303883000089908-29500W0P20180215
 15-Feb-2018 14:24:14       532     674.6000     BATE           88303883000089968-29500W0R20180215
 15-Feb-2018 14:24:14       158     674.6000     XLON           01503015000141622-E0YhYjJa77Wo20180215
 15-Feb-2018 14:24:22       2073    674.6000     XLON           01503015000141622-E0YhYjJa77kg20180215
 15-Feb-2018 14:24:24       235     674.6000     XLON           01503015000141622-E0YhYjJa77nF20180215
 15-Feb-2018 14:25:05       925     675.0000     XLON           84403844000142515-E0YhYjJa78Qj20180215
 15-Feb-2018 14:25:05       2341    675.0000     XLON           84403844000142515-E0YhYjJa78Ql20180215
 15-Feb-2018 14:25:07       293     675.0000     TRQX           89803898000056123-E0YhYQEzvuYq20180215
 15-Feb-2018 14:25:32       717     675.0000     CHIX           24523245200106229-1295027XP20180215
 15-Feb-2018 14:25:49       201     675.2000     BATE           88303883000090453-29500W8Y20180215
 15-Feb-2018 14:25:49       352     675.2000     BATE           88303883000090453-29500W8X20180215
 15-Feb-2018 14:25:49       120     675.2000     BATE           88303883000090453-29500W8Z20180215
 15-Feb-2018 14:26:44       1001    675.0000     TRQX           89803898000056402-E0YhYQEzvy4320180215
 15-Feb-2018 14:26:51       381     675.2000     BATE           24503245000099491-29500WCQ20180215
 15-Feb-2018 14:26:51       281     675.2000     BATE           24503245000099491-29500WCO20180215
 15-Feb-2018 14:26:51       26      675.2000     BATE           24503245000099491-29500WCP20180215
 15-Feb-2018 14:26:52       1940    675.0000     XLON           01503015000143002-E0YhYjJa7A4i20180215
 15-Feb-2018 14:26:54       1078    675.0000     CHIX           88323883200106299-12950287W20180215
 15-Feb-2018 14:27:05       1353    675.0000     XLON           01503015000143096-E0YhYjJa7ADX20180215
 15-Feb-2018 14:28:19       64      675.0000     XLON           84403844000143765-E0YhYjJa7BZx20180215
 15-Feb-2018 14:28:24       330     675.0000     TRQX           89803898000056698-E0YhYQEzw1wu20180215
 15-Feb-2018 14:28:27       1079    675.0000     XLON           84403844000143829-E0YhYjJa7BnU20180215
 15-Feb-2018 14:28:31       1155    675.0000     BATE           88303883000091196-29500WIR20180215
 15-Feb-2018 14:28:47       616     675.0000     XLON           01503015000143777-E0YhYjJa7C9420180215
 15-Feb-2018 14:28:47       484     675.0000     XLON           01503015000143777-E0YhYjJa7C9220180215
 15-Feb-2018 14:29:00       567     675.0000     TRQX           89803898000056791-E0YhYQEzw3Q220180215
 15-Feb-2018 14:29:07       1008    675.0000     XLON           01503015000143886-E0YhYjJa7CM320180215
 15-Feb-2018 14:29:10       1045    675.0000     CHIX           88323883200106992-1295028TI20180215
 15-Feb-2018 14:29:25       1080    675.0000     XLON           01503015000143982-E0YhYjJa7Cg820180215
 15-Feb-2018 14:29:45       1383    675.0000     XLON           01503015000144094-E0YhYjJa7D4L20180215
 15-Feb-2018 14:29:59       1977    675.0000     XLON           84403844000144401-E0YhYjJa7DSb20180215
 15-Feb-2018 14:30:02       847     675.2000     CHIX           88323883200107267-12950296120180215
 15-Feb-2018 14:30:03       2484    675.0000     XLON           01503015000144278-E0YhYjJa7DoZ20180215
 15-Feb-2018 14:30:07       939     675.0000     TRQX           89803898000056989-E0YhYQEzw6ev20180215
 15-Feb-2018 14:30:11       972     675.0000     BATE           88303883000091713-29500WT520180215
 15-Feb-2018 14:31:09       570     674.6000     XLON           84403844000144486-E0YhYjJa7G7s20180215
 15-Feb-2018 14:31:09       1010    674.6000     BATE           88303883000090260-29500X1G20180215
 15-Feb-2018 14:31:09       1227    674.6000     XLON           84403844000144486-E0YhYjJa7G7z20180215
 15-Feb-2018 14:31:09       1798    674.8000     XLON           01503015000143638-E0YhYjJa7G6j20180215
 15-Feb-2018 14:31:09       2522    674.6000     XLON           01503015000144442-E0YhYjJa7G8120180215
 15-Feb-2018 14:31:09       595     674.6000     XLON           01503015000142454-E0YhYjJa7G7m20180215
 15-Feb-2018 14:31:09       742     674.8000     BATE           24503245000099134-29500X1C20180215
 15-Feb-2018 14:31:09       770     674.8000     CHIX           88323883200106242-1295029RS20180215
 15-Feb-2018 14:31:09       866     674.8000     TRQX           08503085000090635-E0YhYQEzwAvM20180215
 15-Feb-2018 14:32:05       179     674.8000     CHIX           24523245200108318-129502A6U20180215
 15-Feb-2018 14:32:05       755     674.8000     CHIX           24523245200108318-129502A6T20180215
 15-Feb-2018 14:32:09       832     674.8000     XLON           84403844000145715-E0YhYjJa7I0D20180215
 15-Feb-2018 14:32:09       459     674.8000     XLON           84403844000145715-E0YhYjJa7I0F20180215
 15-Feb-2018 14:32:09       1308    674.8000     XLON           84403844000145715-E0YhYjJa7I0B20180215
 15-Feb-2018 14:32:21       518     674.8000     XLON           84403844000145819-E0YhYjJa7IOm20180215
 15-Feb-2018 14:32:21       238     674.8000     XLON           84403844000145819-E0YhYjJa7IOo20180215
 15-Feb-2018 14:32:21       348     674.8000     XLON           84403844000145819-E0YhYjJa7IOq20180215
 15-Feb-2018 14:32:29       755     674.8000     BATE           24503245000101302-29500XBT20180215
 15-Feb-2018 14:33:10       754     674.8000     TRQX           89803898000057614-E0YhYQEzwLDB20180215
 15-Feb-2018 14:33:11       32      674.8000     TRQX           89803898000057614-E0YhYQEzwLGu20180215
 15-Feb-2018 14:33:22       932     674.8000     CHIX           24523245200108693-129502ASO20180215
 15-Feb-2018 14:33:28       500     675.0000     TRQX           08503085000091724-E0YhYQEzwMO620180215
 15-Feb-2018 14:33:33       703     674.8000     XLON           84403844000146408-E0YhYjJa7LNh20180215
 15-Feb-2018 14:33:33       1209    674.8000     XLON           84403844000146408-E0YhYjJa7LNf20180215
 15-Feb-2018 14:33:46       696     674.8000     XLON           84403844000146489-E0YhYjJa7Lm720180215
 15-Feb-2018 14:33:46       1330    674.8000     XLON           84403844000146489-E0YhYjJa7Lm520180215
 15-Feb-2018 14:34:08       878     674.8000     BATE           24503245000101840-29500XNZ20180215
 15-Feb-2018 14:35:00       264     674.8000     XLON           84403844000147070-E0YhYjJa7OXv20180215
 15-Feb-2018 14:35:00       1383    674.8000     XLON           84403844000147070-E0YhYjJa7OXr20180215
 15-Feb-2018 14:35:00       730     674.8000     XLON           84403844000147070-E0YhYjJa7OXt20180215
 15-Feb-2018 14:35:03       464     674.8000     CHIX           88323883200108978-129502BGF20180215
 15-Feb-2018 14:35:14       593     674.8000     CHIX           24523245200109335-129502BK020180215
 15-Feb-2018 14:35:42       296     674.8000     TRQX           08503085000092437-E0YhYQEzwYUB20180215
 15-Feb-2018 14:35:52       755     674.6000     BATE           88303883000092340-29500XZO20180215
 15-Feb-2018 14:35:52       564     674.6000     TRQX           08503085000091571-E0YhYQEzwZaH20180215
 15-Feb-2018 14:35:52       388     674.6000     XLON           84403844000145587-E0YhYjJa7Qeh20180215
 15-Feb-2018 14:35:52       926     674.6000     XLON           84403844000145587-E0YhYjJa7Qes20180215
 15-Feb-2018 14:35:52       708     674.6000     XLON           84403844000145587-E0YhYjJa7Qed20180215
 15-Feb-2018 14:35:52       788     674.6000     CHIX           24523245200108237-129502BTB20180215
 15-Feb-2018 14:36:53       433     674.8000     TRQX           08503085000092889-E0YhYQEzwg8I20180215
 15-Feb-2018 14:36:59       1183    675.0000     BATE           88303883000093852-29500Y7Y20180215
 15-Feb-2018 14:37:00       1553    675.0000     XLON           01503015000148051-E0YhYjJa7TgJ20180215
 15-Feb-2018 14:37:05       814     675.0000     CHIX           88323883200109705-129502CEH20180215
 15-Feb-2018 14:37:19       900     675.0000     XLON           01503015000148189-E0YhYjJa7UEl20180215
 15-Feb-2018 14:37:19       87      675.0000     XLON           01503015000148189-E0YhYjJa7UEn20180215
 15-Feb-2018 14:37:25       1011    674.8000     XLON           01503015000147963-E0YhYjJa7URv20180215
 15-Feb-2018 14:37:25       677     674.8000     XLON           01503015000147978-E0YhYjJa7URx20180215
 15-Feb-2018 14:37:25       480     674.8000     CHIX           24523245200109926-129502CH920180215
 15-Feb-2018 14:37:25       208     674.8000     CHIX           24523245200109926-129502CHB20180215
 15-Feb-2018 14:37:25       304     674.8000     TRQX           08503085000092889-E0YhYQEzwiX520180215
 15-Feb-2018 14:37:25       450     674.8000     CHIX           24523245200109926-129502CHA20180215
 15-Feb-2018 14:37:38       450     674.6000     TRQX           08503085000092854-E0YhYQEzwjHq20180215
 15-Feb-2018 14:37:39       191     674.6000     CHIX           88323883200109600-129502CJQ20180215
 15-Feb-2018 14:37:39       703     674.6000     CHIX           88323883200109600-129502CJP20180215
 15-Feb-2018 14:37:39       1014    674.6000     BATE           24503245000102802-29500YB620180215
 15-Feb-2018 14:37:39       287     674.6000     TRQX           08503085000092854-E0YhYQEzwjR920180215
 15-Feb-2018 14:38:07       860     674.8000     XLON           01503015000148557-E0YhYjJa7Vgd20180215
 15-Feb-2018 14:38:07       210     674.8000     XLON           01503015000148557-E0YhYjJa7Vgb20180215
 15-Feb-2018 14:38:23       158     674.8000     XLON           01503015000148721-E0YhYjJa7WRh20180215
 15-Feb-2018 14:38:23       459     674.8000     XLON           01503015000148721-E0YhYjJa7WRj20180215
 15-Feb-2018 14:38:34       654     674.8000     XLON           84403844000148995-E0YhYjJa7Wi620180215
 15-Feb-2018 14:38:45       541     674.8000     XLON           01503015000148893-E0YhYjJa7X2F20180215
 15-Feb-2018 14:38:45       639     674.8000     XLON           01503015000148893-E0YhYjJa7X2D20180215
 15-Feb-2018 14:38:56       724     674.8000     BATE           24503245000103459-29500YGV20180215
 15-Feb-2018 14:39:05       305     674.8000     XLON           84403844000149204-E0YhYjJa7XbS20180215
 15-Feb-2018 14:39:05       458     674.8000     XLON           84403844000149204-E0YhYjJa7XbU20180215
 15-Feb-2018 14:39:18       553     674.8000     XLON           84403844000149287-E0YhYjJa7XqQ20180215
 15-Feb-2018 14:39:28       456     674.8000     XLON           01503015000149227-E0YhYjJa7Y8O20180215
 15-Feb-2018 14:39:28       553     674.8000     XLON           01503015000149227-E0YhYjJa7Y8M20180215
 15-Feb-2018 14:39:45       47      674.8000     XLON           01503015000149314-E0YhYjJa7YZB20180215
 15-Feb-2018 14:39:45       546     674.8000     XLON           01503015000149314-E0YhYjJa7YZ720180215
 15-Feb-2018 14:39:45       572     674.8000     XLON           01503015000149314-E0YhYjJa7YZ920180215
 15-Feb-2018 14:39:48       295     674.8000     TRQX           08503085000093732-E0YhYQEzwsdA20180215
 15-Feb-2018 14:40:00       457     674.8000     XLON           01503015000149462-E0YhYjJa7Z7A20180215
 15-Feb-2018 14:40:00       1198    674.8000     XLON           01503015000149462-E0YhYjJa7Z7820180215
 15-Feb-2018 14:40:12       704     675.0000     XLON           01503015000149567-E0YhYjJa7ZMY20180215
 15-Feb-2018 14:40:22       775     675.0000     CHIX           24523245200110938-129502D9F20180215
 15-Feb-2018 14:40:34       332     675.2000     TRQX           08503085000093963-E0YhYQEzwvtM20180215
 15-Feb-2018 14:40:34       341     675.2000     TRQX           08503085000093963-E0YhYQEzwvtK20180215
 15-Feb-2018 14:40:36       103     675.2000     BATE           88303883000094881-29500YP120180215
 15-Feb-2018 14:40:36       460     675.2000     BATE           88303883000094881-29500YP020180215
 15-Feb-2018 14:40:36       205     675.2000     BATE           88303883000094881-29500YOZ20180215
 15-Feb-2018 14:40:45       1331    675.0000     XLON           01503015000149843-E0YhYjJa7aQ520180215
 15-Feb-2018 14:41:08       143     675.0000     XLON           84403844000150217-E0YhYjJa7asK20180215
 15-Feb-2018 14:41:10       881     675.2000     XLON           01503015000150059-E0YhYjJa7axo20180215
 15-Feb-2018 14:41:25       1240    675.2000     XLON           01503015000150278-E0YhYjJa7be220180215
 15-Feb-2018 14:41:35       135     675.0000     XLON           84403844000150217-E0YhYjJa7bvT20180215
 15-Feb-2018 14:41:35       900     675.0000     XLON           84403844000150217-E0YhYjJa7bvR20180215
 15-Feb-2018 14:41:42       1066    675.0000     CHIX           88323883200111064-129502DOB20180215
 15-Feb-2018 14:42:08       184     675.2000     TRQX           89803898000059422-E0YhYQEzx37B20180215
 15-Feb-2018 14:42:08       310     675.2000     TRQX           89803898000059422-E0YhYQEzx37D20180215
 15-Feb-2018 14:42:12       532     675.2000     XLON           84403844000150909-E0YhYjJa7cyj20180215
 15-Feb-2018 14:42:12       1256    675.2000     XLON           84403844000150909-E0YhYjJa7cyh20180215
 15-Feb-2018 14:42:28       729     675.2000     BATE           88303883000095471-29500YXG20180215
 15-Feb-2018 14:43:22       732     675.2000     XLON           01503015000151427-E0YhYjJa7fFJ20180215
 15-Feb-2018 14:43:22       419     675.2000     XLON           01503015000151427-E0YhYjJa7fFH20180215
 15-Feb-2018 14:43:22       2607    675.2000     XLON           01503015000151427-E0YhYjJa7fFF20180215
 15-Feb-2018 14:43:22       232     675.2000     XLON           01503015000151427-E0YhYjJa7fFD20180215
 15-Feb-2018 14:43:22       783     675.2000     CHIX           88323883200111576-129502E6L20180215
 15-Feb-2018 14:43:22       261     675.2000     CHIX           88323883200111576-129502E6K20180215
 15-Feb-2018 14:43:24       456     675.2000     XLON           01503015000151443-E0YhYjJa7fGU20180215
 15-Feb-2018 14:43:24       165     675.2000     XLON           01503015000151443-E0YhYjJa7fGS20180215
 15-Feb-2018 14:43:31       173     675.2000     BATE           88303883000095776-29500Z1L20180215
 15-Feb-2018 14:43:31       418     675.2000     BATE           88303883000095776-29500Z1K20180215
 15-Feb-2018 14:43:31       494     675.2000     BATE           88303883000095776-29500Z1J20180215
 15-Feb-2018 14:43:36       45      675.2000     TRQX           89803898000059708-E0YhYQEzx8yW20180215
 15-Feb-2018 14:43:36       547     675.2000     TRQX           89803898000059708-E0YhYQEzx8yS20180215
 15-Feb-2018 14:43:36       145     675.2000     TRQX           89803898000059708-E0YhYQEzx8yU20180215
 15-Feb-2018 14:43:41       959     675.2000     XLON           84403844000151746-E0YhYjJa7fgQ20180215
 15-Feb-2018 14:43:41       669     675.2000     XLON           84403844000151746-E0YhYjJa7fgO20180215
 15-Feb-2018 14:44:08       92      675.2000     XLON           01503015000151814-E0YhYjJa7gNs20180215
 15-Feb-2018 14:44:08       564     675.2000     XLON           01503015000151814-E0YhYjJa7gNq20180215
 15-Feb-2018 14:44:08       681     675.2000     XLON           01503015000151814-E0YhYjJa7gNo20180215
 15-Feb-2018 14:44:27       951     675.0000     BATE           24503245000104387-29500Z6E20180215
 15-Feb-2018 14:44:27       620     675.0000     XLON           84403844000151595-E0YhYjJa7gs920180215
 15-Feb-2018 14:44:27       350     675.0000     TRQX           08503085000094850-E0YhYQEzxBsO20180215
 15-Feb-2018 14:44:48       112     675.2000     XLON           01503015000152144-E0YhYjJa7hNJ20180215
 15-Feb-2018 14:44:48       702     675.2000     XLON           01503015000152144-E0YhYjJa7hNH20180215
 15-Feb-2018 14:44:48       356     675.2000     XLON           01503015000152144-E0YhYjJa7hNF20180215
 15-Feb-2018 14:44:50       511     675.2000     XLON           84403844000152353-E0YhYjJa7hSG20180215
 15-Feb-2018 14:44:50       736     675.2000     XLON           84403844000152353-E0YhYjJa7hSE20180215
 15-Feb-2018 14:45:00       191     675.2000     XLON           01503015000152289-E0YhYjJa7hvD20180215
 15-Feb-2018 14:45:00       422     675.2000     XLON           01503015000152289-E0YhYjJa7hvF20180215
 15-Feb-2018 14:45:01       112     675.2000     XLON           01503015000152289-E0YhYjJa7hvH20180215
 15-Feb-2018 14:45:02       577     675.2000     CHIX           24523245200112412-129502EQW20180215
 15-Feb-2018 14:45:02       19      675.2000     CHIX           24523245200112412-129502EQY20180215
 15-Feb-2018 14:45:02       577     675.2000     CHIX           24523245200112412-129502EQX20180215
 15-Feb-2018 14:45:02       350     675.2000     CHIX           24523245200112412-129502EQV20180215
 15-Feb-2018 14:45:11       15      675.2000     BATE           88303883000096288-29500ZAT20180215
 15-Feb-2018 14:45:11       306     675.2000     BATE           88303883000096288-29500ZAU20180215
 15-Feb-2018 14:45:12       311     675.2000     XLON           01503015000152428-E0YhYjJa7iKr20180215
 15-Feb-2018 14:45:16       702     675.2000     TRQX           89803898000060008-E0YhYQEzxFiH20180215
 15-Feb-2018 14:45:24       705     675.2000     BATE           88303883000096361-29500ZCH20180215
 15-Feb-2018 14:45:24       75      675.2000     BATE           88303883000096361-29500ZCI20180215
 15-Feb-2018 14:45:25       1174    675.2000     XLON           01503015000152570-E0YhYjJa7j0I20180215
 15-Feb-2018 14:45:25       635     675.2000     XLON           01503015000152570-E0YhYjJa7j0G20180215
 15-Feb-2018 14:45:58       458     675.2000     XLON           84403844000153041-E0YhYjJa7k1A20180215
 15-Feb-2018 14:45:58       573     675.2000     XLON           84403844000153041-E0YhYjJa7k1820180215
 15-Feb-2018 14:45:58       345     675.2000     XLON           84403844000153041-E0YhYjJa7k1620180215
 15-Feb-2018 

- More to follow, for following part double click  ID:nRSO0674Fd 092714-129501XOR20180215     
 15-Feb-2018 13:40:11       340     674.2000     BATE           24503245000086297-29500RUK20180215      
 15-Feb-2018 13:40:11       600     674.2000     BATE           24503245000086297-29500RUJ20180215      
 15-Feb-2018 13:40:25       137     674.0000     XLON           01503015000124290-E0YhYjJa6Ow520180215  
 15-Feb-2018 13:40:36       1092    674.2000     XLON           84403844000124631-E0YhYjJa6P7T20180215  
 15-Feb-2018 13:40:36       702     674.2000     XLON           84403844000124631-E0YhYjJa6P7X20180215  
 15-Feb-2018 13:40:36       566     674.2000     XLON           84403844000124631-E0YhYjJa6P7V20180215  
 15-Feb-2018 13:40:36       189     674.2000     XLON           84403844000124631-E0YhYjJa6P7R20180215  
 15-Feb-2018 13:40:41       2698    674.0000     XLON           01503015000124290-E0YhYjJa6PA320180215  
 15-Feb-2018 13:41:07       620     673.8000     XLON           01503015000119981-E0YhYjJa6PfK20180215  
 15-Feb-2018 13:41:12       852     673.8000     BATE           88303883000077161-29500RY520180215      
 15-Feb-2018 13:42:16       364     674.2000     TRQX           08503085000078177-E0YhYQEzuNZe20180215  
 15-Feb-2018 13:42:19       113     674.2000     BATE           24503245000086921-29500S1V20180215      
 15-Feb-2018 13:42:31       111     674.2000     BATE           88303883000079368-29500S2620180215      
 15-Feb-2018 13:43:21       882     674.2000     XLON           84403844000125562-E0YhYjJa6SSe20180215  
 15-Feb-2018 13:43:21       306     674.2000     BATE           88303883000079502-29500S5A20180215      
 15-Feb-2018 13:43:21       2172    674.2000     XLON           84403844000125595-E0YhYjJa6SSm20180215  
 15-Feb-2018 13:43:21       33      674.4000     XLON           84403844000125623-E0YhYjJa6SSA20180215  
 15-Feb-2018 13:43:21       493     674.4000     XLON           84403844000125623-E0YhYjJa6SSE20180215  
 15-Feb-2018 13:43:21       227     674.4000     XLON           84403844000125623-E0YhYjJa6SSI20180215  
 15-Feb-2018 13:43:21       573     674.4000     XLON           84403844000125623-E0YhYjJa6SS820180215  
 15-Feb-2018 13:43:21       58      674.2000     XLON           84403844000125611-E0YhYjJa6SSq20180215  
 15-Feb-2018 13:43:21       23      674.4000     XLON           84403844000125623-E0YhYjJa6SSG20180215  
 15-Feb-2018 13:43:21       1374    674.4000     XLON           84403844000125623-E0YhYjJa6SSC20180215  
 15-Feb-2018 13:43:21       411     674.2000     XLON           01503015000125320-E0YhYjJa6SSk20180215  
 15-Feb-2018 13:43:21       90      674.2000     XLON           01503015000125309-E0YhYjJa6SSg20180215  
 15-Feb-2018 13:43:21       240     674.2000     XLON           84403844000125601-E0YhYjJa6SSo20180215  
 15-Feb-2018 13:43:21       1263    674.2000     XLON           84403844000125577-E0YhYjJa6SSi20180215  
 15-Feb-2018 13:43:24       146     674.2000     XLON           01503015000125369-E0YhYjJa6SZK20180215  
 15-Feb-2018 13:44:00       423     674.4000     TRQX           08503085000078616-E0YhYQEzuRw920180215  
 15-Feb-2018 13:44:00       106     674.4000     TRQX           08503085000078616-E0YhYQEzuRw720180215  
 15-Feb-2018 13:44:00       331     674.4000     TRQX           08503085000078616-E0YhYQEzuRw520180215  
 15-Feb-2018 13:44:03       938     674.2000     BATE           88303883000079730-29500S7J20180215      
 15-Feb-2018 13:44:03       546     674.2000     BATE           24503245000087271-29500S7I20180215      
 15-Feb-2018 13:44:03       493     674.2000     CHIX           24523245200094808-129501YMJ20180215     
 15-Feb-2018 13:44:03       328     674.2000     CHIX           24523245200094808-129501YMI20180215     
 15-Feb-2018 13:44:03       64      674.2000     CHIX           24523245200094603-129501YMH20180215     
 15-Feb-2018 13:44:03       244     674.2000     CHIX           24523245200094603-129501YMF20180215     
 15-Feb-2018 13:44:03       900     674.2000     CHIX           24523245200094603-129501YMG20180215     
 15-Feb-2018 13:44:03       925     674.2000     TRQX           08503085000078498-E0YhYQEzuS2920180215  
 15-Feb-2018 13:44:03       392     674.2000     BATE           24503245000087271-29500S7H20180215      
 15-Feb-2018 13:44:03       1095    674.2000     BATE           88303883000079581-29500S7G20180215      
 15-Feb-2018 13:44:03       730     674.2000     TRQX           89803898000049512-E0YhYQEzuS2D20180215  
 15-Feb-2018 13:45:02       726     674.2000     CHIX           88323883200094793-129501YQN20180215     
 15-Feb-2018 13:45:11       2       674.2000     XLON           84403844000126268-E0YhYjJa6UJ220180215  
 15-Feb-2018 13:45:11       519     674.2000     XLON           84403844000126268-E0YhYjJa6UJ020180215  
 15-Feb-2018 13:45:11       422     674.2000     XLON           84403844000126268-E0YhYjJa6UJ420180215  
 15-Feb-2018 13:45:11       580     674.2000     XLON           84403844000126268-E0YhYjJa6UIy20180215  
 15-Feb-2018 13:45:11       1823    674.2000     XLON           84403844000126268-E0YhYjJa6UIw20180215  
 15-Feb-2018 13:45:53       2839    674.0000     XLON           01503015000125924-E0YhYjJa6V4K20180215  
 15-Feb-2018 13:45:53       610     674.0000     XLON           01503015000125354-E0YhYjJa6V4I20180215  
 15-Feb-2018 13:48:06       543     674.2000     CHIX           24523245200095888-129501ZC020180215     
 15-Feb-2018 13:48:09       506     674.2000     XLON           84403844000127425-E0YhYjJa6XLy20180215  
 15-Feb-2018 13:48:19       953     674.2000     XLON           84403844000127483-E0YhYjJa6XVs20180215  
 15-Feb-2018 13:48:22       390     674.2000     CHIX           24523245200095941-129501ZDJ20180215     
 15-Feb-2018 13:48:22       68      674.2000     CHIX           24523245200095941-129501ZDK20180215     
 15-Feb-2018 13:48:32       951     674.2000     XLON           01503015000127296-E0YhYjJa6XfY20180215  
 15-Feb-2018 13:49:02       985     674.2000     XLON           84403844000127702-E0YhYjJa6Y4i20180215  
 15-Feb-2018 13:49:02       240     674.2000     XLON           84403844000127702-E0YhYjJa6Y4k20180215  
 15-Feb-2018 13:49:09       157     674.0000     XLON           01503015000126604-E0YhYjJa6YEN20180215  
 15-Feb-2018 13:49:12       1093    674.0000     BATE           88303883000080805-29500SJB20180215      
 15-Feb-2018 13:49:12       72      674.0000     CHIX           24523245200095749-129501ZI520180215     
 15-Feb-2018 13:49:12       860     674.0000     BATE           24503245000088706-29500SJE20180215      
 15-Feb-2018 13:49:12       937     674.0000     BATE           24503245000088664-29500SJC20180215      
 15-Feb-2018 13:49:12       868     674.0000     CHIX           24523245200095696-129501ZI420180215     
 15-Feb-2018 13:49:12       1811    674.0000     XLON           01503015000126604-E0YhYjJa6YHK20180215  
 15-Feb-2018 13:49:12       570     674.0000     XLON           01503015000127254-E0YhYjJa6YHU20180215  
 15-Feb-2018 13:49:12       83      674.0000     XLON           01503015000126604-E0YhYjJa6YHH20180215  
 15-Feb-2018 13:49:16       511     674.0000     CHIX           24523245200095749-129501ZIS20180215     
 15-Feb-2018 13:49:16       352     674.0000     CHIX           24523245200095749-129501ZIT20180215     
 15-Feb-2018 13:49:58       420     674.2000     XLON           01503015000127899-E0YhYjJa6Z2V20180215  
 15-Feb-2018 13:49:58       582     674.2000     XLON           01503015000127899-E0YhYjJa6Z2X20180215  
 15-Feb-2018 13:49:58       399     674.2000     XLON           01503015000127899-E0YhYjJa6Z2Z20180215  
 15-Feb-2018 13:49:58       343     674.2000     XLON           01503015000127899-E0YhYjJa6Z2T20180215  
 15-Feb-2018 13:50:02       747     674.4000     XLON           01503015000127959-E0YhYjJa6ZAN20180215  
 15-Feb-2018 13:50:03       331     674.4000     TRQX           89803898000050433-E0YhYQEzufZL20180215  
 15-Feb-2018 13:50:03       255     674.4000     TRQX           89803898000050433-E0YhYQEzufZN20180215  
 15-Feb-2018 13:50:03       112     674.4000     TRQX           89803898000050433-E0YhYQEzufZJ20180215  
 15-Feb-2018 13:50:08       24      674.4000     TRQX           08503085000080090-E0YhYQEzufl420180215  
 15-Feb-2018 13:50:08       271     674.4000     TRQX           08503085000080090-E0YhYQEzufl020180215  
 15-Feb-2018 13:50:08       331     674.4000     TRQX           08503085000080090-E0YhYQEzufl220180215  
 15-Feb-2018 13:51:07       1271    674.2000     XLON           84403844000128744-E0YhYjJa6aFc20180215  
 15-Feb-2018 13:51:34       846     674.0000     TRQX           89803898000050376-E0YhYQEzuiVc20180215  
 15-Feb-2018 13:51:34       215     674.0000     XLON           84403844000128352-E0YhYjJa6age20180215  
 15-Feb-2018 13:51:34       111     674.0000     TRQX           89803898000050404-E0YhYQEzuiVe20180215  
 15-Feb-2018 13:51:34       1452    674.2000     XLON           01503015000128685-E0YhYjJa6agT20180215  
 15-Feb-2018 13:51:36       517     674.0000     TRQX           89803898000050404-E0YhYQEzuiXs20180215  
 15-Feb-2018 13:51:38       511     674.0000     XLON           84403844000128352-E0YhYjJa6ak320180215  
 15-Feb-2018 13:52:15       286     674.2000     XLON           01503015000128930-E0YhYjJa6bKT20180215  
 15-Feb-2018 13:52:15       1241    674.2000     XLON           01503015000128930-E0YhYjJa6bKR20180215  
 15-Feb-2018 13:52:43       96      674.4000     BATE           88303883000081830-29500SVI20180215      
 15-Feb-2018 13:52:43       77      674.4000     BATE           88303883000081830-29500SVK20180215      
 15-Feb-2018 13:52:43       150     674.4000     BATE           88303883000081830-29500SVJ20180215      
 15-Feb-2018 13:52:43       525     674.4000     BATE           88303883000081830-29500SVH20180215      
 15-Feb-2018 13:52:44       607     674.4000     XLON           01503015000129090-E0YhYjJa6ben20180215  
 15-Feb-2018 13:52:44       1001    674.4000     XLON           01503015000129090-E0YhYjJa6bep20180215  
 15-Feb-2018 13:52:45       514     674.4000     CHIX           24523245200097150-12950206Z20180215     
 15-Feb-2018 13:52:45       372     674.4000     CHIX           24523245200097150-12950206Y20180215     
 15-Feb-2018 13:52:57       738     674.2000     CHIX           88323883200096783-12950208820180215     
 15-Feb-2018 13:52:57       886     674.2000     CHIX           88323883200096831-12950208920180215     
 15-Feb-2018 13:52:57       844     674.2000     XLON           84403844000129357-E0YhYjJa6bon20180215  
 15-Feb-2018 13:52:57       72      674.2000     XLON           84403844000129366-E0YhYjJa6boy20180215  
 15-Feb-2018 13:52:57       867     674.2000     XLON           01503015000129082-E0YhYjJa6bol20180215  
 15-Feb-2018 13:52:57       755     674.2000     XLON           84403844000129366-E0YhYjJa6bow20180215  
 15-Feb-2018 13:53:56       191     674.2000     BATE           24503245000089946-29500SYC20180215      
 15-Feb-2018 13:54:05       1127    674.2000     XLON           01503015000129475-E0YhYjJa6ckp20180215  
 15-Feb-2018 13:54:29       66      674.2000     XLON           84403844000129890-E0YhYjJa6dCa20180215  
 15-Feb-2018 13:54:29       362     674.2000     XLON           84403844000129890-E0YhYjJa6dCg20180215  
 15-Feb-2018 13:54:29       206     674.2000     XLON           84403844000129890-E0YhYjJa6dCe20180215  
 15-Feb-2018 13:54:29       292     674.2000     XLON           84403844000129890-E0YhYjJa6dCY20180215  
 15-Feb-2018 13:54:29       116     674.2000     XLON           84403844000129890-E0YhYjJa6dCc20180215  
 15-Feb-2018 13:54:33       559     674.2000     BATE           24503245000090102-29500T1720180215      
 15-Feb-2018 13:54:33       70      674.2000     BATE           24503245000090102-29500T1620180215      
 15-Feb-2018 13:54:51       750     674.2000     XLON           01503015000129774-E0YhYjJa6dWa20180215  
 15-Feb-2018 13:54:51       130     674.2000     XLON           01503015000129774-E0YhYjJa6dWc20180215  
 15-Feb-2018 13:54:51       162     674.2000     XLON           01503015000129774-E0YhYjJa6dWY20180215  
 15-Feb-2018 13:54:59       754     674.2000     XLON           01503015000129838-E0YhYjJa6dgB20180215  
 15-Feb-2018 13:54:59       82      674.2000     XLON           01503015000129838-E0YhYjJa6dgD20180215  
 15-Feb-2018 13:55:11       817     674.2000     BATE           24503245000090269-29500T3620180215      
 15-Feb-2018 13:55:12       604     674.2000     XLON           01503015000129919-E0YhYjJa6dwq20180215  
 15-Feb-2018 13:55:12       591     674.2000     XLON           01503015000129919-E0YhYjJa6dwo20180215  
 15-Feb-2018 13:55:12       34      674.2000     XLON           01503015000129919-E0YhYjJa6dwm20180215  
 15-Feb-2018 13:55:12       60      674.2000     XLON           01503015000129919-E0YhYjJa6dwk20180215  
 15-Feb-2018 13:55:12       330     674.2000     XLON           01503015000129919-E0YhYjJa6dwg20180215  
 15-Feb-2018 13:55:12       68      674.2000     XLON           01503015000129919-E0YhYjJa6dwi20180215  
 15-Feb-2018 13:55:26       81      674.2000     CHIX           88323883200097558-1295020QK20180215     
 15-Feb-2018 13:56:03       630     674.4000     TRQX           08503085000081536-E0YhYQEzurlt20180215  
 15-Feb-2018 13:56:06       366     674.4000     XLON           84403844000130507-E0YhYjJa6euu20180215  
 15-Feb-2018 13:56:06       158     674.4000     XLON           84403844000130507-E0YhYjJa6eus20180215  
 15-Feb-2018 13:56:07       580     674.4000     CHIX           24523245200098024-1295020XG20180215     
 15-Feb-2018 13:56:07       179     674.4000     CHIX           24523245200098024-1295020XF20180215     
 15-Feb-2018 13:56:17       425     674.4000     XLON           01503015000130317-E0YhYjJa6f1v20180215  
 15-Feb-2018 13:56:17       48      674.4000     XLON           01503015000130317-E0YhYjJa6f1r20180215  
 15-Feb-2018 13:56:17       422     674.4000     XLON           01503015000130317-E0YhYjJa6f1t20180215  
 15-Feb-2018 13:56:36       642     674.2000     CHIX           24523245200097861-12950210Q20180215     
 15-Feb-2018 13:56:36       942     674.2000     XLON           01503015000130122-E0YhYjJa6fJS20180215  
 15-Feb-2018 13:56:36       529     674.2000     TRQX           89803898000051284-E0YhYQEzusfL20180215  
 15-Feb-2018 13:56:36       647     674.2000     XLON           01503015000130122-E0YhYjJa6fJV20180215  
 15-Feb-2018 13:56:36       303     674.2000     CHIX           24523245200097967-12950210S20180215     
 15-Feb-2018 13:56:36       515     674.2000     CHIX           24523245200097967-12950210R20180215     
 15-Feb-2018 13:56:36       789     674.4000     XLON           84403844000130652-E0YhYjJa6fJG20180215  
 15-Feb-2018 13:56:36       101     674.2000     TRQX           89803898000051284-E0YhYQEzusfJ20180215  
 15-Feb-2018 13:56:36       554     674.4000     XLON           84403844000130652-E0YhYjJa6fJE20180215  
 15-Feb-2018 13:56:51       358     674.2000     BATE           24503245000090728-29500T8K20180215      
 15-Feb-2018 13:57:38       1195    674.4000     XLON           84403844000131003-E0YhYjJa6gIA20180215  
 15-Feb-2018 13:58:02       1427    674.4000     XLON           84403844000131145-E0YhYjJa6gfY20180215  
 15-Feb-2018 13:58:32       551     674.4000     XLON           01503015000131041-E0YhYjJa6hJl20180215  
 15-Feb-2018 13:58:43       726     674.4000     XLON           01503015000131101-E0YhYjJa6hU420180215  
 15-Feb-2018 13:58:43       598     674.4000     XLON           01503015000131101-E0YhYjJa6hU220180215  
 15-Feb-2018 13:58:58       639     674.4000     CHIX           88323883200098497-1295021JG20180215     
 15-Feb-2018 13:59:00       312     674.4000     TRQX           89803898000051765-E0YhYQEzuxjJ20180215  
 15-Feb-2018 13:59:10       212     674.4000     XLON           01503015000131244-E0YhYjJa6hiz20180215  
 15-Feb-2018 13:59:15       422     674.4000     XLON           84403844000131548-E0YhYjJa6hp420180215  
 15-Feb-2018 13:59:15       37      674.4000     XLON           84403844000131548-E0YhYjJa6hp220180215  
 15-Feb-2018 13:59:20       860     674.4000     BATE           88303883000083377-29500TG920180215      
 15-Feb-2018 13:59:24       928     674.4000     XLON           84403844000131609-E0YhYjJa6hyA20180215  
 15-Feb-2018 13:59:44       1451    674.4000     XLON           01503015000131466-E0YhYjJa6iJB20180215  
 15-Feb-2018 14:00:04       691     674.4000     TRQX           89803898000051928-E0YhYQEzuzuc20180215  
 15-Feb-2018 14:00:11       1166    674.6000     BATE           24503245000091592-29500TJU20180215      
 15-Feb-2018 14:00:12       2878    674.4000     XLON           84403844000131923-E0YhYjJa6iiy20180215  
 15-Feb-2018 14:00:14       556     674.6000     CHIX           88323883200098839-1295021W220180215     
 15-Feb-2018 14:01:13       1062    674.6000     XLON           01503015000132160-E0YhYjJa6jr820180215  
 15-Feb-2018 14:01:13       86      674.6000     XLON           01503015000132160-E0YhYjJa6jr620180215  
 15-Feb-2018 14:01:36       175     674.4000     XLON           84403844000132597-E0YhYjJa6kFA20180215  
 15-Feb-2018 14:01:36       560     674.4000     XLON           84403844000132597-E0YhYjJa6kFC20180215  
 15-Feb-2018 14:01:42       924     674.4000     CHIX           24523245200099523-12950228V20180215     
 15-Feb-2018 14:01:44       699     674.4000     TRQX           89803898000052196-E0YhYQEzv3rA20180215  
 15-Feb-2018 14:01:51       726     674.6000     BATE           24503245000092007-29500TQ820180215      
 15-Feb-2018 14:01:51       198     674.6000     BATE           24503245000092007-29500TQ920180215      
 15-Feb-2018 14:01:51       37      674.6000     BATE           24503245000092007-29500TQ720180215      
 15-Feb-2018 14:01:51       789     674.4000     XLON           01503015000132457-E0YhYjJa6kOM20180215  
 15-Feb-2018 14:02:08       965     674.6000     XLON           01503015000132565-E0YhYjJa6ke620180215  
 15-Feb-2018 14:02:24       321     674.4000     XLON           01503015000132457-E0YhYjJa6kwj20180215  
 15-Feb-2018 14:02:24       621     674.4000     XLON           84403844000132896-E0YhYjJa6kwz20180215  
 15-Feb-2018 14:02:34       750     674.6000     XLON           84403844000132998-E0YhYjJa6l6c20180215  
 15-Feb-2018 14:02:34       391     674.6000     XLON           84403844000132998-E0YhYjJa6l6e20180215  
 15-Feb-2018 14:02:58       590     674.4000     XLON           84403844000133136-E0YhYjJa6lYP20180215  
 15-Feb-2018 14:02:58       213     674.4000     XLON           84403844000133136-E0YhYjJa6lYR20180215  
 15-Feb-2018 14:02:58       411     674.4000     XLON           84403844000133136-E0YhYjJa6lYN20180215  
 15-Feb-2018 14:03:22       191     674.4000     XLON           01503015000133064-E0YhYjJa6m4420180215  
 15-Feb-2018 14:03:22       94      674.4000     CHIX           88323883200099698-1295022O720180215     
 15-Feb-2018 14:03:24       777     674.4000     TRQX           08503085000083430-E0YhYQEzv81020180215  
 15-Feb-2018 14:03:26       132     674.4000     XLON           84403844000133358-E0YhYjJa6m7G20180215  
 15-Feb-2018 14:03:28       620     674.4000     XLON           84403844000133367-E0YhYjJa6m8x20180215  
 15-Feb-2018 14:03:28       667     674.4000     XLON           84403844000133367-E0YhYjJa6m8z20180215  
 15-Feb-2018 14:03:31       485     674.6000     BATE           24503245000092509-29500TWM20180215      
 15-Feb-2018 14:03:31       2       674.6000     BATE           24503245000092509-29500TWN20180215      
 15-Feb-2018 14:03:31       485     674.6000     BATE           24503245000092509-29500TWK20180215      
 15-Feb-2018 14:03:31       280     674.6000     BATE           24503245000092509-29500TWL20180215      
 15-Feb-2018 14:04:01       612     674.6000     XLON           01503015000133356-E0YhYjJa6mfM20180215  
 15-Feb-2018 14:04:04       220     674.6000     XLON           84403844000133649-E0YhYjJa6mjF20180215  
 15-Feb-2018 14:04:04       612     674.6000     XLON           84403844000133649-E0YhYjJa6mjD20180215  
 15-Feb-2018 14:04:09       880     674.8000     CHIX           24523245200100205-1295022UD20180215     
 15-Feb-2018 14:04:24       1129    674.6000     XLON           01503015000133524-E0YhYjJa6n8z20180215  
 15-Feb-2018 14:04:41       132     674.4000     CHIX           88323883200099747-1295022XK20180215     
 15-Feb-2018 14:04:41       38      674.4000     CHIX           24523245200100167-1295022XM20180215     
 15-Feb-2018 14:04:41       652     674.4000     CHIX           88323883200099747-1295022XJ20180215     
 15-Feb-2018 14:04:47       580     674.6000     XLON           01503015000133658-E0YhYjJa6nLc20180215  
 15-Feb-2018 14:04:47       839     674.6000     XLON           01503015000133658-E0YhYjJa6nLe20180215  
 15-Feb-2018 14:05:11       74      674.6000     BATE           88303883000084847-29500U2S20180215      
 15-Feb-2018 14:05:11       381     674.6000     BATE           88303883000084847-29500U2R20180215      
 15-Feb-2018 14:05:11       381     674.6000     BATE           88303883000084847-29500U2Q20180215      
 15-Feb-2018 14:05:11       364     674.6000     BATE           88303883000084847-29500U2P20180215      
 15-Feb-2018 14:05:14       455     674.6000     CHIX           24523245200100476-12950231A20180215     
 15-Feb-2018 14:05:14       287     674.6000     CHIX           24523245200100476-12950231B20180215     
 15-Feb-2018 14:05:16       276     674.6000     TRQX           08503085000083917-E0YhYQEzvBwU20180215  
 15-Feb-2018 14:05:16       246     674.6000     XLON           84403844000134255-E0YhYjJa6o2T20180215  
 15-Feb-2018 14:05:16       189     674.6000     XLON           84403844000134255-E0YhYjJa6o2P20180215  
 15-Feb-2018 14:05:16       814     674.6000     XLON           84403844000134255-E0YhYjJa6o2R20180215  
 15-Feb-2018 14:05:30       556     674.4000     CHIX           24523245200100167-12950233420180215     
 15-Feb-2018 14:05:30       234     674.4000     XLON           01503015000133321-E0YhYjJa6oCM20180215  
 15-Feb-2018 14:05:30       450     674.4000     XLON           01503015000133321-E0YhYjJa6oCD20180215  
 15-Feb-2018 14:05:30       450     674.4000     XLON           01503015000133321-E0YhYjJa6oCG20180215  
 15-Feb-2018 14:05:40       15      674.4000     XLON           01503015000133339-E0YhYjJa6oYN20180215  
 15-Feb-2018 14:05:40       298     674.4000     XLON           01503015000133339-E0YhYjJa6oYL20180215  
 15-Feb-2018 14:05:40       603     674.4000     XLON           84403844000133689-E0YhYjJa6oYP20180215  
 15-Feb-2018 14:05:40       74      674.4000     XLON           01503015000133321-E0YhYjJa6oYJ20180215  
 15-Feb-2018 14:06:13       1491    674.6000     XLON           01503015000134461-E0YhYjJa6pJJ20180215  
 15-Feb-2018 14:06:16       635     674.6000     TRQX           89803898000052968-E0YhYQEzvElX20180215  
 15-Feb-2018 14:06:42       528     674.6000     XLON           84403844000134859-E0YhYjJa6pkE20180215  
 15-Feb-2018 14:06:42       435     674.6000     XLON           84403844000134859-E0YhYjJa6pkB20180215  
 15-Feb-2018 14:06:44       665     674.6000     TRQX           89803898000053042-E0YhYQEzvFux20180215  
 15-Feb-2018 14:07:01       750     674.8000     XLON           84403844000134967-E0YhYjJa6qAe20180215  
 15-Feb-2018 14:07:01       193     674.8000     XLON           84403844000134967-E0YhYjJa6qAg20180215  
 15-Feb-2018 14:07:04       134     674.8000     BATE           24503245000093622-29500U9320180215      
 15-Feb-2018 14:07:17       43      674.8000     BATE           24503245000093683-29500U9J20180215      
 15-Feb-2018 14:07:18       850     674.6000     CHIX           88323883200100792-1295023I020180215     
 15-Feb-2018 14:07:20       1139    674.6000     XLON           84403844000135079-E0YhYjJa6qMx20180215  
 15-Feb-2018 14:07:29       721     674.6000     BATE           24503245000093737-29500UAE20180215      
 15-Feb-2018 14:07:43       178     674.8000     XLON           01503015000135004-E0YhYjJa6qdv20180215  
 15-Feb-2018 14:07:43       1162    674.8000     XLON           01503015000135004-E0YhYjJa6qdx20180215  
 15-Feb-2018 14:08:09       541     674.8000     XLON           01503015000135162-E0YhYjJa6r4920180215  
 15-Feb-2018 14:08:09       127     674.8000     XLON           01503015000135162-E0YhYjJa6r4720180215  
 15-Feb-2018 14:08:09       339     674.8000     XLON           01503015000135162-E0YhYjJa6r4B20180215  
 15-Feb-2018 14:08:24       955     674.6000     TRQX           08503085000084788-E0YhYQEzvJ8I20180215  
 15-Feb-2018 14:08:30       354     674.8000     XLON           01503015000135309-E0YhYjJa6rLf20180215  
 15-Feb-2018 14:08:30       702     674.8000     XLON           01503015000135309-E0YhYjJa6rLd20180215  
 15-Feb-2018 14:08:31       722     674.8000     BATE           88303883000085743-29500UF120180215      
 15-Feb-2018 14:08:34       840     674.6000     CHIX           88323883200101125-1295023UK20180215     
 15-Feb-2018 14:08:51       243     674.8000     XLON           84403844000135722-E0YhYjJa6riJ20180215  
 15-Feb-2018 14:08:51       525     674.8000     XLON           84403844000135722-E0YhYjJa6riF20180215  
 15-Feb-2018 14:08:51       474     674.8000     XLON           84403844000135722-E0YhYjJa6riH20180215  
 15-Feb-2018 14:09:15       1235    674.8000     XLON           84403844000135933-E0YhYjJa6s6w20180215  
 15-Feb-2018 14:09:15       234     674.8000     XLON           84403844000135933-E0YhYjJa6s6u20180215  
 15-Feb-2018 14:09:45       1150    674.6000     XLON           84403844000136120-E0YhYjJa6sU420180215  
 15-Feb-2018 14:09:59       3083    674.6000     XLON           84403844000136215-E0YhYjJa6sjA20180215  
 15-Feb-2018 14:10:02       500     674.8000     CHIX           24523245200101808-12950244Q20180215     
 15-Feb-2018 14:10:11       941     674.6000     BATE           24503245000094494-29500UIR20180215      
 15-Feb-2018 14:10:28       899     674.6000     TRQX           08503085000085310-E0YhYQEzvNPj20180215  
 15-Feb-2018 14:11:08       549     674.6000     XLON           84403844000136628-E0YhYjJa6tac20180215  
 15-Feb-2018 14:11:08       181     674.6000     XLON           84403844000136628-E0YhYjJa6taa20180215  
 15-Feb-2018 14:11:23       674     674.6000     XLON           01503015000136511-E0YhYjJa6tzt20180215  
 15-Feb-2018 14:11:36       664     674.6000     XLON           84403844000136864-E0YhYjJa6uBy20180215  
 15-Feb-2018 14:11:42       1051    674.6000     CHIX           24523245200102240-1295024JU20180215     
 15-Feb-2018 14:11:49       1200    674.6000     XLON           01503015000136672-E0YhYjJa6uPt20180215  
 15-Feb-2018 14:11:51       336     674.8000     BATE           88303883000086646-29500UOR20180215      
 15-Feb-2018 14:12:04       579     674.8000     BATE           24503245000095052-29500UOZ20180215      
 15-Feb-2018 14:12:11       298     674.8000     TRQX           08503085000085719-E0YhYQEzvR1c20180215  
 15-Feb-2018 14:12:11       500     674.8000     TRQX           08503085000085719-E0YhYQEzvR1a20180215  
 15-Feb-2018 14:12:13       1036    674.6000     XLON           01503015000136809-E0YhYjJa6uoa20180215  
 15-Feb-2018 14:12:33       1385    674.6000     XLON           01503015000136890-E0YhYjJa6v3I20180215  
 15-Feb-2018 14:13:00       366     674.8000     XLON           01503015000137029-E0YhYjJa6vYr20180215  
 15-Feb-2018 14:13:00       38      674.8000     XLON           01503015000137029-E0YhYjJa6vYv20180215  
 15-Feb-2018 14:13:00       692     674.8000     XLON           01503015000137029-E0YhYjJa6vYt20180215  
 15-Feb-2018 14:13:22       1129    674.6000     XLON           84403844000137421-E0YhYjJa6vp320180215  
 15-Feb-2018 14:13:22       1269    674.6000     CHIX           88323883200102375-1295024XA20180215     
 15-Feb-2018 14:13:24       730     674.6000     TRQX           08503085000086015-E0YhYQEzvT4u20180215  
 15-Feb-2018 14:13:31       1414    674.6000     BATE           24503245000095460-29500UU120180215      
 15-Feb-2018 14:13:44       1030    674.6000     XLON           84403844000137557-E0YhYjJa6wCf20180215  
 15-Feb-2018 14:13:45       564     674.6000     XLON           01503015000137295-E0YhYjJa6wD720180215  
 15-Feb-2018 14:14:04       663     674.6000     XLON           01503015000137451-E0YhYjJa6wcR20180215  
 15-Feb-2018 14:14:04       546     674.6000     XLON           01503015000137451-E0YhYjJa6wcO20180215  
 15-Feb-2018 14:14:28       1047    674.8000     XLON           84403844000137828-E0YhYjJa6wzc20180215  
 15-Feb-2018 14:14:49       324     675.0000     XLON           01503015000137743-E0YhYjJa6xSe20180215  
 15-Feb-2018 14:14:49       659     675.0000     XLON           01503015000137743-E0YhYjJa6xSg20180215  
 15-Feb-2018 14:14:59       527     675.0000     XLON           01503015000137853-E0YhYjJa6xiT20180215  
 15-Feb-2018 14:14:59       182     675.0000     XLON           01503015000137853-E0YhYjJa6xiV20180215  
 15-Feb-2018 14:14:59       918     675.0000     XLON           01503015000137853-E0YhYjJa6xiR20180215  
 15-Feb-2018 14:14:59       213     675.0000     XLON           01503015000137853-E0YhYjJa6xiP20180215  
 15-Feb-2018 14:14:59       638     675.0000     XLON           01503015000137853-E0YhYjJa6xiN20180215  
 15-Feb-2018 14:15:02       460     675.0000     CHIX           88323883200102877-1295025D720180215     
 15-Feb-2018 14:15:02       496     675.0000     CHIX           88323883200102877-1295025D620180215     
 15-Feb-2018 14:15:04       352     675.0000     TRQX           89803898000054328-E0YhYQEzvWhP20180215  
 15-Feb-2018 14:15:04       265     675.0000     TRQX           89803898000054328-E0YhYQEzvWhR20180215  
 15-Feb-2018 14:15:06       1024    674.8000     XLON           84403844000137987-E0YhYjJa6xnc20180215  
 15-Feb-2018 14:15:07       1505    674.8000     XLON           84403844000138096-E0YhYjJa6xnn20180215  
 15-Feb-2018 14:15:11       255     675.0000     BATE           24503245000095975-29500V1220180215      
 15-Feb-2018 14:15:11       490     675.0000     BATE           24503245000095975-29500V1020180215      
 15-Feb-2018 14:15:11       490     675.0000     BATE           24503245000095975-29500V1120180215      
 15-Feb-2018 14:15:27       564     674.8000     XLON           01503015000138119-E0YhYjJa6yDs20180215  
 15-Feb-2018 14:16:39       714     674.8000     XLON           84403844000138941-E0YhYjJa6zRC20180215  
 15-Feb-2018 14:16:39       1281    674.8000     XLON           84403844000138941-E0YhYjJa6zRE20180215  
 15-Feb-2018 14:16:43       1000    674.8000     CHIX           88323883200103381-1295025QL20180215     
 15-Feb-2018 14:16:51       437     675.0000     BATE           88303883000087962-29500V8G20180215      
 15-Feb-2018 14:16:51       583     675.0000     BATE           88303883000087962-29500V8F20180215      
 15-Feb-2018 14:17:14       304     675.0000     TRQX           08503085000087117-E0YhYQEzvbZ420180215  
 15-Feb-2018 14:17:22       688     675.0000     XLON           01503015000138967-E0YhYjJa708F20180215  
 15-Feb-2018 14:17:22       307     675.0000     XLON           01503015000138967-E0YhYjJa708D20180215  
 15-Feb-2018 14:17:42       1004    675.0000     XLON           01503015000139110-E0YhYjJa70Nw20180215  
 15-Feb-2018 14:17:42       325     675.0000     XLON           01503015000139110-E0YhYjJa70Nu20180215  
 15-Feb-2018 14:18:07       886     675.0000     XLON           01503015000139271-E0YhYjJa70s420180215  
 15-Feb-2018 14:18:07       127     675.0000     XLON           01503015000139271-E0YhYjJa70s220180215  
 15-Feb-2018 14:18:22       685     674.8000     XLON           84403844000139158-E0YhYjJa71CW20180215  
 15-Feb-2018 14:18:22       443     674.8000     XLON           84403844000139110-E0YhYjJa71CO20180215  
 15-Feb-2018 14:18:22       1012    674.8000     XLON           84403844000139110-E0YhYjJa71CS20180215  
 15-Feb-2018 14:18:24       446     675.0000     TRQX           08503085000087501-E0YhYQEzveWL20180215  
 15-Feb-2018 14:18:24       137     675.0000     TRQX           08503085000087501-E0YhYQEzveWJ20180215  
 15-Feb-2018 14:18:24       386     675.0000     TRQX           08503085000087501-E0YhYQEzveWH20180215  
 15-Feb-2018 14:18:31       475     675.0000     BATE           24503245000096976-29500VDP20180215      
 15-Feb-2018 14:18:31       48      675.0000     BATE           24503245000096976-29500VDO20180215      
 15-Feb-2018 14:18:31       521     675.0000     BATE           24503245000096976-29500VDN20180215      
 15-Feb-2018 14:18:54       908     675.0000     XLON           01503015000139649-E0YhYjJa71mE20180215  
 15-Feb-2018 14:19:12       824     675.0000     XLON           84403844000139954-E0YhYjJa71yW20180215  
 15-Feb-2018 14:19:12       69      675.0000     XLON           84403844000139954-E0YhYjJa71yY20180215  
 15-Feb-2018 14:19:12       522     675.0000     XLON           84403844000139954-E0YhYjJa71yU20180215  
 15-Feb-2018 14:19:13       160     675.0000     CHIX           88323883200104092-1295026CH20180215     
 15-Feb-2018 14:19:13       981     675.0000     CHIX           88323883200104092-1295026CG20180215     
 15-Feb-2018 14:19:30       573     674.8000     CHIX           24523245200104118-1295026EK20180215     
 15-Feb-2018 14:19:30       281     674.8000     CHIX           24523245200104118-1295026EJ20180215     
 15-Feb-2018 14:19:37       908     674.8000     XLON           84403844000139838-E0YhYjJa72Mv20180215  
 15-Feb-2018 14:19:37       702     674.8000     CHIX           24523245200104118-1295026G320180215     
 15-Feb-2018 14:19:56       1538    674.8000     XLON           84403844000140250-E0YhYjJa72io20180215  
 15-Feb-2018 14:20:04       490     675.2000     TRQX           08503085000087914-E0YhYQEzvi1L20180215  
 15-Feb-2018 14:20:04       3017    675.0000     XLON           84403844000140296-E0YhYjJa72r320180215  
 15-Feb-2018 14:20:04       500     675.2000     TRQX           08503085000087914-E0YhYQEzvi1J20180215  
 15-Feb-2018 14:20:08       420     675.0000     CHIX           24523245200104598-1295026LV20180215     
 15-Feb-2018 14:20:08       324     675.0000     CHIX           24523245200104598-1295026LW20180215     
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLL20180215      
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLN20180215      
 15-Feb-2018 14:20:11       30      675.0000     BATE           24503245000097454-29500VLQ20180215      
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLP20180215      
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLO20180215      
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLM20180215      
 15-Feb-2018 14:20:11       237     675.0000     BATE           24503245000097454-29500VLK20180215      
 15-Feb-2018 14:20:11       40      674.8000     XLON           84403844000140250-E0YhYjJa732l20180215  
 15-Feb-2018 14:20:29       629     675.0000     XLON           84403844000140521-E0YhYjJa73Mh20180215  
 15-Feb-2018 14:20:29       689     675.0000     XLON           84403844000140521-E0YhYjJa73Mj20180215  
 15-Feb-2018 14:20:55       1178    674.8000     CHIX           24523245200104578-1295026S020180215     
 15-Feb-2018 14:20:55       790     674.8000     XLON           84403844000140292-E0YhYjJa73oO20180215  
 15-Feb-2018 14:20:55       3188    674.8000     XLON           01503015000140072-E0YhYjJa73oM20180215  
 15-Feb-2018 14:21:45       671     674.8000     TRQX           89803898000055502-E0YhYQEzvlrx20180215  
 15-Feb-2018 14:21:51       999     674.8000     BATE           88303883000089356-29500VRP20180215      
 15-Feb-2018 14:21:52       739     674.8000     XLON           01503015000140928-E0YhYjJa758m20180215  
 15-Feb-2018 14:21:52       1423    674.8000     XLON           01503015000140928-E0YhYjJa758o20180215  
 15-Feb-2018 14:22:05       619     674.8000     XLON           84403844000141221-E0YhYjJa75KY20180215  
 15-Feb-2018 14:22:19       64      675.2000     XLON           84403844000141301-E0YhYjJa75Wn20180215  
 15-Feb-2018 14:22:19       550     675.2000     XLON           84403844000141301-E0YhYjJa75Wl20180215  
 15-Feb-2018 14:22:30       539     675.2000     CHIX           88323883200105043-12950277B20180215     
 15-Feb-2018 14:22:30       112     675.2000     CHIX           88323883200105043-12950277C20180215     
 15-Feb-2018 14:22:38       182     675.0000     XLON           01503015000141111-E0YhYjJa75pM20180215  
 15-Feb-2018 14:22:38       1122    675.0000     XLON           84403844000141302-E0YhYjJa75pK20180215  
 15-Feb-2018 14:22:38       110     675.0000     XLON           84403844000141302-E0YhYjJa75pC20180215  
 15-Feb-2018 14:22:38       649     675.0000     XLON           01503015000141102-E0YhYjJa75pA20180215  
 15-Feb-2018 14:22:38       284     675.0000     XLON           01503015000141102-E0YhYjJa75p520180215  
 15-Feb-2018 14:22:39       153     675.0000     XLON           01503015000141111-E0YhYjJa75sZ20180215  
 15-Feb-2018 14:22:41       712     675.0000     CHIX           24523245200105271-12950278A20180215     
 15-Feb-2018 14:22:41       229     675.0000     XLON           01503015000141111-E0YhYjJa75uH20180215  
 15-Feb-2018 14:22:49       370     674.8000     CHIX           88323883200104923-1295027A120180215     
 15-Feb-2018 14:22:49       342     674.8000     CHIX           88323883200104923-1295027A020180215     
 15-Feb-2018 14:23:15       915     674.4000     BATE           88303883000085341-29500VX020180215      
 15-Feb-2018 14:23:15       1150    674.6000     XLON           01503015000141215-E0YhYjJa76QJ20180215  
 15-Feb-2018 14:23:15       1642    674.6000     XLON           01503015000140825-E0YhYjJa76Q920180215  
 15-Feb-2018 14:23:15       620     674.6000     XLON           84403844000141232-E0YhYjJa76QF20180215  
 15-Feb-2018 14:23:15       908     674.6000     XLON           01503015000139650-E0YhYjJa76Q320180215  
 15-Feb-2018 14:23:15       974     674.6000     TRQX           08503085000087030-E0YhYQEzvpu020180215  
 15-Feb-2018 14:24:14       225     674.6000     BATE           88303883000089968-29500W0S20180215      
 15-Feb-2018 14:24:14       833     674.6000     BATE           88303883000089908-29500W0P20180215      
 15-Feb-2018 14:24:14       532     674.6000     BATE           88303883000089968-29500W0R20180215      
 15-Feb-2018 14:24:14       158     674.6000     XLON           01503015000141622-E0YhYjJa77Wo20180215  
 15-Feb-2018 14:24:22       2073    674.6000     XLON           01503015000141622-E0YhYjJa77kg20180215  
 15-Feb-2018 14:24:24       235     674.6000     XLON           01503015000141622-E0YhYjJa77nF20180215  
 15-Feb-2018 14:25:05       925     675.0000     XLON           84403844000142515-E0YhYjJa78Qj20180215  
 15-Feb-2018 14:25:05       2341    675.0000     XLON           84403844000142515-E0YhYjJa78Ql20180215  
 15-Feb-2018 14:25:07       293     675.0000     TRQX           89803898000056123-E0YhYQEzvuYq20180215  
 15-Feb-2018 14:25:32       717     675.0000     CHIX           24523245200106229-1295027XP20180215     
 15-Feb-2018 14:25:49       201     675.2000     BATE           88303883000090453-29500W8Y20180215      
 15-Feb-2018 14:25:49       352     675.2000     BATE           88303883000090453-29500W8X20180215      
 15-Feb-2018 14:25:49       120     675.2000     BATE           88303883000090453-29500W8Z20180215      
 15-Feb-2018 14:26:44       1001    675.0000     TRQX           89803898000056402-E0YhYQEzvy4320180215  
 15-Feb-2018 14:26:51       381     675.2000     BATE           24503245000099491-29500WCQ20180215      
 15-Feb-2018 14:26:51       281     675.2000     BATE           24503245000099491-29500WCO20180215      
 15-Feb-2018 14:26:51       26      675.2000     BATE           24503245000099491-29500WCP20180215      
 15-Feb-2018 14:26:52       1940    675.0000     XLON           01503015000143002-E0YhYjJa7A4i20180215  
 15-Feb-2018 14:26:54       1078    675.0000     CHIX           88323883200106299-12950287W20180215     
 15-Feb-2018 14:27:05       1353    675.0000     XLON           01503015000143096-E0YhYjJa7ADX20180215  
 15-Feb-2018 14:28:19       64      675.0000     XLON           84403844000143765-E0YhYjJa7BZx20180215  
 15-Feb-2018 14:28:24       330     675.0000     TRQX           89803898000056698-E0YhYQEzw1wu20180215  
 15-Feb-2018 14:28:27       1079    675.0000     XLON           84403844000143829-E0YhYjJa7BnU20180215  
 15-Feb-2018 14:28:31       1155    675.0000     BATE           88303883000091196-29500WIR20180215      
 15-Feb-2018 14:28:47       616     675.0000     XLON           01503015000143777-E0YhYjJa7C9420180215  
 15-Feb-2018 14:28:47       484     675.0000     XLON           01503015000143777-E0YhYjJa7C9220180215  
 15-Feb-2018 14:29:00       567     675.0000     TRQX           89803898000056791-E0YhYQEzw3Q220180215  
 15-Feb-2018 14:29:07       1008    675.0000     XLON           01503015000143886-E0YhYjJa7CM320180215  
 15-Feb-2018 14:29:10       1045    675.0000     CHIX           88323883200106992-1295028TI20180215     
 15-Feb-2018 14:29:25       1080    675.0000     XLON           01503015000143982-E0YhYjJa7Cg820180215  
 15-Feb-2018 14:29:45       1383    675.0000     XLON           01503015000144094-E0YhYjJa7D4L20180215  
 15-Feb-2018 14:29:59       1977    675.0000     XLON           84403844000144401-E0YhYjJa7DSb20180215  
 15-Feb-2018 14:30:02       847     675.2000     CHIX           88323883200107267-12950296120180215     
 15-Feb-2018 14:30:03       2484    675.0000     XLON           01503015000144278-E0YhYjJa7DoZ20180215  
 15-Feb-2018 14:30:07       939     675.0000     TRQX           89803898000056989-E0YhYQEzw6ev20180215  
 15-Feb-2018 14:30:11       972     675.0000     BATE           88303883000091713-29500WT520180215      
 15-Feb-2018 14:31:09       570     674.6000     XLON           84403844000144486-E0YhYjJa7G7s20180215  
 15-Feb-2018 14:31:09       1010    674.6000     BATE           88303883000090260-29500X1G20180215      
 15-Feb-2018 14:31:09       1227    674.6000     XLON           84403844000144486-E0YhYjJa7G7z20180215  
 15-Feb-2018 14:31:09       1798    674.8000     XLON           01503015000143638-E0YhYjJa7G6j20180215  
 15-Feb-2018 14:31:09       2522    674.6000     XLON           01503015000144442-E0YhYjJa7G8120180215  
 15-Feb-2018 14:31:09       595     674.6000     XLON           01503015000142454-E0YhYjJa7G7m20180215  
 15-Feb-2018 14:31:09       742     674.8000     BATE           24503245000099134-29500X1C20180215      
 15-Feb-2018 14:31:09       770     674.8000     CHIX           88323883200106242-1295029RS20180215     
 15-Feb-2018 14:31:09       866     674.8000     TRQX           08503085000090635-E0YhYQEzwAvM20180215  
 15-Feb-2018 14:32:05       179     674.8000     CHIX           24523245200108318-129502A6U20180215     
 15-Feb-2018 14:32:05       755     674.8000     CHIX           24523245200108318-129502A6T20180215     
 15-Feb-2018 14:32:09       832     674.8000     XLON           84403844000145715-E0YhYjJa7I0D20180215  
 15-Feb-2018 14:32:09       459     674.8000     XLON           84403844000145715-E0YhYjJa7I0F20180215  
 15-Feb-2018 14:32:09       1308    674.8000     XLON           84403844000145715-E0YhYjJa7I0B20180215  
 15-Feb-2018 14:32:21       518     674.8000     XLON           84403844000145819-E0YhYjJa7IOm20180215  
 15-Feb-2018 14:32:21       238     674.8000     XLON           84403844000145819-E0YhYjJa7IOo20180215  
 15-Feb-2018 14:32:21       348     674.8000     XLON           84403844000145819-E0YhYjJa7IOq20180215  
 15-Feb-2018 14:32:29       755     674.8000     BATE           24503245000101302-29500XBT20180215      
 15-Feb-2018 14:33:10       754     674.8000     TRQX           89803898000057614-E0YhYQEzwLDB20180215  
 15-Feb-2018 14:33:11       32      674.8000     TRQX           89803898000057614-E0YhYQEzwLGu20180215  
 15-Feb-2018 14:33:22       932     674.8000     CHIX           24523245200108693-129502ASO20180215     
 15-Feb-2018 14:33:28       500     675.0000     TRQX           08503085000091724-E0YhYQEzwMO620180215  
 15-Feb-2018 14:33:33       703     674.8000     XLON           84403844000146408-E0YhYjJa7LNh20180215  
 15-Feb-2018 14:33:33       1209    674.8000     XLON           84403844000146408-E0YhYjJa7LNf20180215  
 15-Feb-2018 14:33:46       696     674.8000     XLON           84403844000146489-E0YhYjJa7Lm720180215  
 15-Feb-2018 14:33:46       1330    674.8000     XLON           84403844000146489-E0YhYjJa7Lm520180215  
 15-Feb-2018 14:34:08       878     674.8000     BATE           24503245000101840-29500XNZ20180215      
 15-Feb-2018 14:35:00       264     674.8000     XLON           84403844000147070-E0YhYjJa7OXv20180215  
 15-Feb-2018 14:35:00       1383    674.8000     XLON           84403844000147070-E0YhYjJa7OXr20180215  
 15-Feb-2018 14:35:00       730     674.8000     XLON           84403844000147070-E0YhYjJa7OXt20180215  
 15-Feb-2018 14:35:03       464     674.8000     CHIX           88323883200108978-129502BGF20180215     
 15-Feb-2018 14:35:14       593     674.8000     CHIX           24523245200109335-129502BK020180215     
 15-Feb-2018 14:35:42       296     674.8000     TRQX           08503085000092437-E0YhYQEzwYUB20180215  
 15-Feb-2018 14:35:52       755     674.6000     BATE           88303883000092340-29500XZO20180215      
 15-Feb-2018 14:35:52       564     674.6000     TRQX           08503085000091571-E0YhYQEzwZaH20180215  
 15-Feb-2018 14:35:52       388     674.6000     XLON           84403844000145587-E0YhYjJa7Qeh20180215  
 15-Feb-2018 14:35:52       926     674.6000     XLON           84403844000145587-E0YhYjJa7Qes20180215  
 15-Feb-2018 14:35:52       708     674.6000     XLON           84403844000145587-E0YhYjJa7Qed20180215  
 15-Feb-2018 14:35:52       788     674.6000     CHIX           24523245200108237-129502BTB20180215     
 15-Feb-2018 14:36:53       433     674.8000     TRQX           08503085000092889-E0YhYQEzwg8I20180215  
 15-Feb-2018 14:36:59       1183    675.0000     BATE           88303883000093852-29500Y7Y20180215      
 15-Feb-2018 14:37:00       1553    675.0000     XLON           01503015000148051-E0YhYjJa7TgJ20180215  
 15-Feb-2018 14:37:05       814     675.0000     CHIX           88323883200109705-129502CEH20180215     
 15-Feb-2018 14:37:19       900     675.0000     XLON           01503015000148189-E0YhYjJa7UEl20180215  
 15-Feb-2018 14:37:19       87      675.0000     XLON           01503015000148189-E0YhYjJa7UEn20180215  
 15-Feb-2018 14:37:25       1011    674.8000     XLON           01503015000147963-E0YhYjJa7URv20180215  
 15-Feb-2018 14:37:25       677     674.8000     XLON           01503015000147978-E0YhYjJa7URx20180215  
 15-Feb-2018 14:37:25       480     674.8000     CHIX           24523245200109926-129502CH920180215     
 15-Feb-2018 14:37:25       208     674.8000     CHIX           24523245200109926-129502CHB20180215     
 15-Feb-2018 14:37:25       304     674.8000     TRQX           08503085000092889-E0YhYQEzwiX520180215  
 15-Feb-2018 14:37:25       450     674.8000     CHIX           24523245200109926-129502CHA20180215     
 15-Feb-2018 14:37:38       450     674.6000     TRQX           08503085000092854-E0YhYQEzwjHq20180215  
 15-Feb-2018 14:37:39       191     674.6000     CHIX           88323883200109600-129502CJQ20180215     
 15-Feb-2018 14:37:39       703     674.6000     CHIX           88323883200109600-129502CJP20180215     
 15-Feb-2018 14:37:39       1014    674.6000     BATE           24503245000102802-29500YB620180215      
 15-Feb-2018 14:37:39       287     674.6000     TRQX           08503085000092854-E0YhYQEzwjR920180215  
 15-Feb-2018 14:38:07       860     674.8000     XLON           01503015000148557-E0YhYjJa7Vgd20180215  
 15-Feb-2018 14:38:07       210     674.8000     XLON           01503015000148557-E0YhYjJa7Vgb20180215  
 15-Feb-2018 14:38:23       158     674.8000     XLON           01503015000148721-E0YhYjJa7WRh20180215  
 15-Feb-2018 14:38:23       459     674.8000     XLON           01503015000148721-E0YhYjJa7WRj20180215  
 15-Feb-2018 14:38:34       654     674.8000     XLON           84403844000148995-E0YhYjJa7Wi620180215  
 15-Feb-2018 14:38:45       541     674.8000     XLON           01503015000148893-E0YhYjJa7X2F20180215  
 15-Feb-2018 14:38:45       639     674.8000     XLON           01503015000148893-E0YhYjJa7X2D20180215  
 15-Feb-2018 14:38:56       724     674.8000     BATE           24503245000103459-29500YGV20180215      
 15-Feb-2018 14:39:05       305     674.8000     XLON           84403844000149204-E0YhYjJa7XbS20180215  
 15-Feb-2018 14:39:05       458     674.8000     XLON           84403844000149204-E0YhYjJa7XbU20180215  
 15-Feb-2018 14:39:18       553     674.8000     XLON           84403844000149287-E0YhYjJa7XqQ20180215  
 15-Feb-2018 14:39:28       456     674.8000     XLON           01503015000149227-E0YhYjJa7Y8O20180215  
 15-Feb-2018 14:39:28       553     674.8000     XLON           01503015000149227-E0YhYjJa7Y8M20180215  
 15-Feb-2018 14:39:45       47      674.8000     XLON           01503015000149314-E0YhYjJa7YZB20180215  
 15-Feb-2018 14:39:45       546     674.8000     XLON           01503015000149314-E0YhYjJa7YZ720180215  
 15-Feb-2018 14:39:45       572     674.8000     XLON           01503015000149314-E0YhYjJa7YZ920180215  
 15-Feb-2018 14:39:48       295     674.8000     TRQX           08503085000093732-E0YhYQEzwsdA20180215  
 15-Feb-2018 14:40:00       457     674.8000     XLON           01503015000149462-E0YhYjJa7Z7A20180215  
 15-Feb-2018 14:40:00       1198    674.8000     XLON           01503015000149462-E0YhYjJa7Z7820180215  
 15-Feb-2018 14:40:12       704     675.0000     XLON           01503015000149567-E0YhYjJa7ZMY20180215  
 15-Feb-2018 14:40:22       775     675.0000     CHIX           24523245200110938-129502D9F20180215     
 15-Feb-2018 14:40:34       332     675.2000     TRQX           08503085000093963-E0YhYQEzwvtM20180215  
 15-Feb-2018 14:40:34       341     675.2000     TRQX           08503085000093963-E0YhYQEzwvtK20180215  
 15-Feb-2018 14:40:36       103     675.2000     BATE           88303883000094881-29500YP120180215      
 15-Feb-2018 14:40:36       460     675.2000     BATE           88303883000094881-29500YP020180215      
 15-Feb-2018 14:40:36       205     675.2000     BATE           88303883000094881-29500YOZ20180215      
 15-Feb-2018 14:40:45       1331    675.0000     XLON           01503015000149843-E0YhYjJa7aQ520180215  
 15-Feb-2018 14:41:08       143     675.0000     XLON           84403844000150217-E0YhYjJa7asK20180215  
 15-Feb-2018 14:41:10       881     675.2000     XLON           01503015000150059-E0YhYjJa7axo20180215  
 15-Feb-2018 14:41:25       1240    675.2000     XLON           01503015000150278-E0YhYjJa7be220180215  
 15-Feb-2018 14:41:35       135     675.0000     XLON           

- More to follow, for following part double click  ID:nRSO0674Fd

Recent news on Pearson

See all news