REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 3
16/02/2018 18:25
- Part 3: For the preceding part double click ID:nRSP1979Fb 84403844000151584-E0YiHgnVdaGt20180216 16-Feb-2018 15:17:38 1627 698.8000 XLON 01503015000153184-E0YiHgnVdaNK20180216 16-Feb-2018 15:19:47 1848 699.8000 XLON 84403844000152614-E0YiHgnVddhN20180216 16-Feb-2018 15:19:50 2315 699.6000 XLON 01503015000154427-E0YiHgnVddnw20180216 16-Feb-2018 15:20:28 2 699.6000 XLON 84403844000152873-E0YiHgnVdevL20180216 16-Feb-2018 15:20:28 300 699.6000 XLON 84403844000152873-E0YiHgnVdevP20180216 16-Feb-2018 15:20:28 1172 699.6000 XLON 84403844000152873-E0YiHgnVdevN20180216 16-Feb-2018 15:20:28 634 699.6000 XLON 84403844000152873-E0YiHgnVdevR20180216 16-Feb-2018 15:21:32 741 700.2000 XLON 84403844000153406-E0YiHgnVdgdr20180216 16-Feb-2018 15:21:32 952 700.2000 XLON 01503015000155233-E0YiHgnVdgdt20180216 16-Feb-2018 15:22:08 456 700.2000 XLON 84403844000153756-E0YiHgnVdhPv20180216 16-Feb-2018 15:22:31 1065 700.2000 XLON 01503015000155783-E0YiHgnVdhos20180216 16-Feb-2018 15:23:03 928 700.2000 XLON 84403844000154101-E0YiHgnVdiVc20180216 16-Feb-2018 15:23:13 400 700.2000 XLON 01503015000156106-E0YiHgnVdikd20180216 16-Feb-2018 15:23:13 11 700.2000 XLON 01503015000156106-E0YiHgnVdikb20180216 16-Feb-2018 15:23:13 612 700.0000 TRQX 08503085000150526-E0YiHNivU5mY20180216 16-Feb-2018 15:23:13 79 700.0000 TRQX 89803898000067971-E0YiHNivU5mi20180216 16-Feb-2018 15:23:13 533 700.0000 TRQX 89803898000067971-E0YiHNivU5mg20180216 16-Feb-2018 15:23:22 343 700.0000 XLON 84403844000154347-E0YiHgnVdj2u20180216 16-Feb-2018 15:23:22 738 700.0000 XLON 84403844000154347-E0YiHgnVdj2s20180216 16-Feb-2018 15:23:44 630 700.0000 XLON 84403844000154534-E0YiHgnVdjYp20180216 16-Feb-2018 15:23:44 52 700.0000 XLON 84403844000154534-E0YiHgnVdjYr20180216 16-Feb-2018 15:23:44 173 700.0000 XLON 84403844000154534-E0YiHgnVdjYn20180216 16-Feb-2018 15:23:44 262 700.0000 XLON 84403844000154534-E0YiHgnVdjYt20180216 16-Feb-2018 15:24:08 380 699.6000 XLON 84403844000154733-E0YiHgnVdkDU20180216 16-Feb-2018 15:24:08 98 699.6000 XLON 84403844000154733-E0YiHgnVdkDW20180216 16-Feb-2018 15:24:17 1067 699.4000 XLON 01503015000156557-E0YiHgnVdkPl20180216 16-Feb-2018 15:24:40 1232 699.4000 XLON 01503015000156830-E0YiHgnVdl0x20180216 16-Feb-2018 15:25:56 2207 699.8000 XLON 84403844000155712-E0YiHgnVdn8820180216 16-Feb-2018 15:26:01 501 699.8000 XLON 01503015000157572-E0YiHgnVdnIZ20180216 16-Feb-2018 15:26:01 800 699.8000 XLON 84403844000155748-E0YiHgnVdnIr20180216 16-Feb-2018 15:26:01 1350 699.8000 XLON 01503015000157564-E0YiHgnVdnIS20180216 16-Feb-2018 15:26:01 844 699.8000 XLON 84403844000155748-E0YiHgnVdnIt20180216 16-Feb-2018 15:28:54 598 699.8000 XLON 84403844000156247-E0YiHgnVdr6d20180216 16-Feb-2018 15:28:54 48 699.8000 XLON 84403844000156254-E0YiHgnVdr6k20180216 16-Feb-2018 15:28:54 769 699.8000 XLON 84403844000156247-E0YiHgnVdr6i20180216 16-Feb-2018 15:28:54 730 699.8000 XLON 84403844000156263-E0YiHgnVdr6m20180216 16-Feb-2018 15:28:54 750 699.8000 XLON 84403844000157349-E0YiHgnVdr7720180216 16-Feb-2018 15:29:00 641 699.8000 XLON 01503015000159217-E0YiHgnVdrIT20180216 16-Feb-2018 15:29:00 2210 699.8000 XLON 01503015000159230-E0YiHgnVdrIZ20180216 16-Feb-2018 15:29:00 347 699.8000 XLON 01503015000159261-E0YiHgnVdrIo20180216 16-Feb-2018 15:29:00 553 699.8000 XLON 84403844000157395-E0YiHgnVdrIq20180216 16-Feb-2018 15:29:00 167 699.8000 XLON 84403844000157395-E0YiHgnVdrIt20180216 16-Feb-2018 15:29:00 477 699.8000 XLON 01503015000159261-E0YiHgnVdrIg20180216 16-Feb-2018 15:29:00 11 699.8000 XLON 01503015000159236-E0YiHgnVdrIb20180216 16-Feb-2018 15:29:00 751 699.8000 XLON 01503015000159230-E0YiHgnVdrIX20180216 16-Feb-2018 15:29:00 337 699.8000 XLON 01503015000159261-E0YiHgnVdrId20180216 16-Feb-2018 15:30:04 557 699.8000 TRQX 89803898000069417-E0YiHNivUPkp20180216 16-Feb-2018 15:31:02 2044 700.2000 XLON 84403844000158429-E0YiHgnVduQt20180216 16-Feb-2018 15:31:02 594 700.2000 XLON 01503015000160364-E0YiHgnVduR020180216 16-Feb-2018 15:31:02 1631 700.2000 XLON 84403844000158429-E0YiHgnVduQr20180216 16-Feb-2018 15:31:02 1282 700.2000 XLON 84403844000158441-E0YiHgnVduQy20180216 16-Feb-2018 15:31:02 343 700.2000 XLON 84403844000158441-E0YiHgnVduQv20180216 16-Feb-2018 15:31:26 1316 699.8000 XLON 84403844000158527-E0YiHgnVduy620180216 16-Feb-2018 15:33:32 770 700.2000 XLON 01503015000161442-E0YiHgnVdxL420180216 16-Feb-2018 15:33:33 2522 700.2000 XLON 84403844000159616-E0YiHgnVdxMC20180216 16-Feb-2018 15:33:37 684 700.2000 XLON 01503015000161498-E0YiHgnVdxUG20180216 16-Feb-2018 15:33:37 335 700.2000 XLON 01503015000161498-E0YiHgnVdxVR20180216 16-Feb-2018 15:33:40 556 700.0000 TRQX 08503085000155926-E0YiHNivUaRj20180216 16-Feb-2018 15:33:58 1204 700.0000 XLON 01503015000161657-E0YiHgnVdxsm20180216 16-Feb-2018 15:34:15 1852 699.8000 XLON 84403844000159672-E0YiHgnVdyIW20180216 16-Feb-2018 15:34:15 779 699.8000 TRQX 08503085000155827-E0YiHNivUbnv20180216 16-Feb-2018 15:35:30 2208 700.0000 XLON 84403844000160632-E0YiHgnVdzqd20180216 16-Feb-2018 15:35:30 70 700.0000 XLON 84403844000160632-E0YiHgnVdzqa20180216 16-Feb-2018 15:35:47 284 700.0000 XLON 84403844000160827-E0YiHgnVe0Cj20180216 16-Feb-2018 15:35:53 1013 700.0000 XLON 84403844000160861-E0YiHgnVe0HU20180216 16-Feb-2018 15:35:57 1824 699.8000 XLON 01503015000162624-E0YiHgnVe0O320180216 16-Feb-2018 15:36:53 828 700.2000 XLON 84403844000161316-E0YiHgnVe1WL20180216 16-Feb-2018 15:36:53 398 700.2000 XLON 84403844000161316-E0YiHgnVe1WJ20180216 16-Feb-2018 15:36:53 118 700.2000 XLON 84403844000161316-E0YiHgnVe1WN20180216 16-Feb-2018 15:37:32 509 700.4000 XLON 01503015000163413-E0YiHgnVe2Hh20180216 16-Feb-2018 15:37:32 1699 700.4000 XLON 01503015000163378-E0YiHgnVe2Hd20180216 16-Feb-2018 15:37:32 147 700.4000 XLON 01503015000163378-E0YiHgnVe2Hb20180216 16-Feb-2018 15:40:04 157 700.6000 XLON 01503015000164625-E0YiHgnVe4xL20180216 16-Feb-2018 15:40:04 468 700.6000 XLON 01503015000164339-E0YiHgnVe4wB20180216 16-Feb-2018 15:40:04 131 700.6000 XLON 01503015000164339-E0YiHgnVe4wE20180216 16-Feb-2018 15:40:04 1222 700.6000 XLON 84403844000162241-E0YiHgnVe4w320180216 16-Feb-2018 15:40:04 604 700.6000 XLON 01503015000164486-E0YiHgnVe4wI20180216 16-Feb-2018 15:40:04 154 700.6000 XLON 84403844000162384-E0YiHgnVe4w920180216 16-Feb-2018 15:40:04 602 700.6000 XLON 84403844000162351-E0YiHgnVe4w520180216 16-Feb-2018 15:40:04 1400 700.6000 XLON 01503015000164625-E0YiHgnVe4xJ20180216 16-Feb-2018 15:40:04 603 700.6000 XLON 84403844000162640-E0YiHgnVe4wG20180216 16-Feb-2018 15:40:04 1919 700.6000 XLON 84403844000162377-E0YiHgnVe4w720180216 16-Feb-2018 15:40:28 121 700.6000 XLON 84403844000163068-E0YiHgnVe5Uk20180216 16-Feb-2018 15:40:28 1706 700.6000 XLON 84403844000163068-E0YiHgnVe5Um20180216 16-Feb-2018 15:41:06 1382 700.6000 XLON 01503015000165122-E0YiHgnVe66K20180216 16-Feb-2018 15:42:06 797 701.2000 XLON 84403844000163818-E0YiHgnVe7Dd20180216 16-Feb-2018 15:42:06 557 701.2000 TRQX 89803898000071908-E0YiHNivUw5p20180216 16-Feb-2018 15:42:06 1566 701.2000 XLON 01503015000165636-E0YiHgnVe7Dn20180216 16-Feb-2018 15:42:06 285 701.2000 XLON 84403844000163819-E0YiHgnVe7Df20180216 16-Feb-2018 15:42:06 374 701.2000 XLON 01503015000165636-E0YiHgnVe7Dq20180216 16-Feb-2018 15:42:06 716 701.2000 XLON 01503015000165593-E0YiHgnVe7Dj20180216 16-Feb-2018 15:42:06 278 701.2000 XLON 84403844000163819-E0YiHgnVe7Dh20180216 16-Feb-2018 15:42:06 779 701.2000 TRQX 89803898000071924-E0YiHNivUw6520180216 16-Feb-2018 15:42:51 132 701.0000 XLON 84403844000164349-E0YiHgnVe8KT20180216 16-Feb-2018 15:43:18 175 701.4000 XLON 01503015000166276-E0YiHgnVe8rZ20180216 16-Feb-2018 15:43:18 183 701.4000 XLON 01503015000166276-E0YiHgnVe8re20180216 16-Feb-2018 15:43:18 810 701.4000 XLON 01503015000166276-E0YiHgnVe8rc20180216 16-Feb-2018 15:43:18 565 701.4000 XLON 84403844000164488-E0YiHgnVe8rX20180216 16-Feb-2018 15:43:27 940 701.4000 XLON 84403844000164626-E0YiHgnVe95n20180216 16-Feb-2018 15:43:48 312 701.4000 XLON 84403844000164751-E0YiHgnVe9b020180216 16-Feb-2018 15:43:48 514 701.4000 XLON 84403844000164751-E0YiHgnVe9cv20180216 16-Feb-2018 15:43:48 91 701.4000 XLON 01503015000166559-E0YiHgnVe9e920180216 16-Feb-2018 15:43:48 417 701.4000 XLON 84403844000164751-E0YiHgnVe9e720180216 16-Feb-2018 15:43:48 875 701.4000 XLON 01503015000166559-E0YiHgnVe9eC20180216 16-Feb-2018 15:44:05 966 701.0000 XLON 01503015000166552-E0YiHgnVeAHO20180216 16-Feb-2018 15:44:05 100 701.0000 XLON 84403844000164777-E0YiHgnVeAHQ20180216 16-Feb-2018 15:45:04 655 701.2000 XLON 84403844000165579-E0YiHgnVeBXg20180216 16-Feb-2018 15:45:21 966 701.2000 XLON 84403844000165651-E0YiHgnVeBr620180216 16-Feb-2018 15:45:21 206 701.2000 XLON 84403844000165665-E0YiHgnVeBr820180216 16-Feb-2018 15:45:21 772 701.2000 XLON 84403844000165650-E0YiHgnVeBr120180216 16-Feb-2018 15:45:21 115 701.2000 XLON 84403844000165650-E0YiHgnVeBr420180216 16-Feb-2018 15:45:21 520 701.2000 XLON 84403844000165687-E0YiHgnVeBrE20180216 16-Feb-2018 15:45:21 676 701.2000 XLON 01503015000167470-E0YiHgnVeBrI20180216 16-Feb-2018 15:45:21 65 701.2000 XLON 84403844000165665-E0YiHgnVeBrA20180216 16-Feb-2018 15:45:21 134 701.2000 XLON 84403844000165687-E0YiHgnVeBrG20180216 16-Feb-2018 15:45:21 608 701.2000 XLON 01503015000167442-E0YiHgnVeBrC20180216 16-Feb-2018 15:45:37 976 700.8000 XLON 84403844000165835-E0YiHgnVeCHg20180216 16-Feb-2018 15:45:37 1242 701.0000 XLON 01503015000167605-E0YiHgnVeCGh20180216 16-Feb-2018 15:46:58 251 700.6000 XLON 84403844000166584-E0YiHgnVeDs220180216 16-Feb-2018 15:46:58 932 700.6000 XLON 01503015000168334-E0YiHgnVeDs020180216 16-Feb-2018 15:46:58 65 700.6000 XLON 01503015000168343-E0YiHgnVeDs420180216 16-Feb-2018 15:46:58 1305 700.6000 XLON 84403844000166574-E0YiHgnVeDry20180216 16-Feb-2018 15:47:42 36 700.4000 XLON 84403844000166982-E0YiHgnVeEnn20180216 16-Feb-2018 15:47:42 863 700.4000 XLON 84403844000166982-E0YiHgnVeEnl20180216 16-Feb-2018 15:48:46 1471 700.8000 XLON 01503015000169358-E0YiHgnVeFyc20180216 16-Feb-2018 15:48:46 157 700.8000 XLON 01503015000169359-E0YiHgnVeFyv20180216 16-Feb-2018 15:48:46 650 700.8000 XLON 01503015000169359-E0YiHgnVeFyt20180216 16-Feb-2018 15:48:46 943 700.8000 XLON 01503015000169337-E0YiHgnVeFyY20180216 16-Feb-2018 15:48:46 552 700.8000 XLON 84403844000167601-E0YiHgnVeFya20180216 16-Feb-2018 15:49:06 414 700.8000 XLON 84403844000167756-E0YiHgnVeGNt20180216 16-Feb-2018 15:49:06 739 700.8000 XLON 84403844000167756-E0YiHgnVeGNv20180216 16-Feb-2018 15:49:27 612 700.8000 TRQX 89803898000073707-E0YiHNivVH6G20180216 16-Feb-2018 15:49:39 672 701.0000 XLON 84403844000168068-E0YiHgnVeGvi20180216 16-Feb-2018 15:49:39 920 701.0000 XLON 84403844000168068-E0YiHgnVeGvm20180216 16-Feb-2018 15:49:55 1081 701.0000 XLON 01503015000169963-E0YiHgnVeHDt20180216 16-Feb-2018 15:50:00 1992 700.8000 XLON 01503015000169787-E0YiHgnVeHHe20180216 16-Feb-2018 15:51:46 158 700.6000 XLON 84403844000168798-E0YiHgnVeJTv20180216 16-Feb-2018 15:53:53 300 700.8000 XLON 01503015000172627-E0YiHgnVeLdg20180216 16-Feb-2018 15:53:53 1058 700.8000 XLON 01503015000172627-E0YiHgnVeLdk20180216 16-Feb-2018 15:53:53 924 700.8000 XLON 01503015000172627-E0YiHgnVeLdc20180216 16-Feb-2018 15:53:53 758 700.8000 XLON 01503015000172627-E0YiHgnVeLde20180216 16-Feb-2018 15:53:53 829 700.8000 XLON 01503015000172627-E0YiHgnVeLdi20180216 16-Feb-2018 15:53:54 333 700.8000 XLON 01503015000172637-E0YiHgnVeLfa20180216 16-Feb-2018 15:53:54 508 700.8000 XLON 01503015000172637-E0YiHgnVeLfY20180216 16-Feb-2018 15:53:54 587 700.8000 XLON 01503015000172637-E0YiHgnVeLfW20180216 16-Feb-2018 15:53:55 2000 700.8000 XLON 01503015000172643-E0YiHgnVeLgr20180216 16-Feb-2018 15:53:55 1925 700.8000 XLON 01503015000172643-E0YiHgnVeLgt20180216 16-Feb-2018 15:53:56 1010 700.8000 XLON 84403844000170930-E0YiHgnVeLkE20180216 16-Feb-2018 15:53:57 982 700.8000 XLON 84403844000170944-E0YiHgnVeLlH20180216 16-Feb-2018 15:53:57 637 700.6000 XLON 01503015000171153-E0YiHgnVeLla20180216 16-Feb-2018 15:53:57 213 700.6000 XLON 01503015000171157-E0YiHgnVeLlc20180216 16-Feb-2018 15:53:57 668 700.6000 TRQX 08503085000164187-E0YiHNivVS5j20180216 16-Feb-2018 15:53:57 2557 700.6000 XLON 01503015000171165-E0YiHgnVeLle20180216 16-Feb-2018 15:53:57 610 700.8000 TRQX 89803898000074718-E0YiHNivVS5U20180216 16-Feb-2018 15:54:58 478 700.4000 XLON 84403844000171543-E0YiHgnVeMui20180216 16-Feb-2018 15:54:58 683 700.4000 XLON 84403844000171543-E0YiHgnVeMuk20180216 16-Feb-2018 15:55:17 505 700.4000 XLON 84403844000171744-E0YiHgnVeNGs20180216 16-Feb-2018 15:55:17 221 700.4000 XLON 84403844000171744-E0YiHgnVeNGo20180216 16-Feb-2018 15:55:17 633 700.4000 XLON 84403844000171744-E0YiHgnVeNGq20180216 16-Feb-2018 15:55:28 213 700.4000 XLON 01503015000173597-E0YiHgnVeNZg20180216 16-Feb-2018 15:55:28 300 700.4000 XLON 01503015000173597-E0YiHgnVeNZm20180216 16-Feb-2018 15:55:28 318 700.4000 XLON 01503015000173597-E0YiHgnVeNZi20180216 16-Feb-2018 15:55:28 1318 700.4000 XLON 01503015000173597-E0YiHgnVeNZk20180216 16-Feb-2018 15:56:17 52 700.6000 XLON 84403844000172250-E0YiHgnVeOHJ20180216 16-Feb-2018 15:56:18 329 700.6000 XLON 84403844000172258-E0YiHgnVeOIb20180216 16-Feb-2018 15:56:18 925 700.6000 XLON 84403844000172258-E0YiHgnVeOIZ20180216 16-Feb-2018 15:56:32 705 700.4000 XLON 01503015000174011-E0YiHgnVeORq20180216 16-Feb-2018 15:56:32 699 700.4000 XLON 01503015000174011-E0YiHgnVeORs20180216 16-Feb-2018 15:56:37 500 700.4000 TRQX 89803898000075382-E0YiHNivVYBi20180216 16-Feb-2018 15:56:43 395 700.0000 XLON 84403844000172242-E0YiHgnVeOgv20180216 16-Feb-2018 15:56:43 219 700.0000 XLON 84403844000172242-E0YiHgnVeOgt20180216 16-Feb-2018 15:57:10 556 700.0000 XLON 84403844000172470-E0YiHgnVePBd20180216 16-Feb-2018 15:59:04 365 700.2000 TRQX 08503085000167029-E0YiHNivVeBL20180216 16-Feb-2018 15:59:04 1503 700.2000 XLON 84403844000173652-E0YiHgnVeRUh20180216 16-Feb-2018 15:59:04 790 700.2000 TRQX 08503085000167029-E0YiHNivVeBN20180216 16-Feb-2018 15:59:04 382 700.2000 XLON 84403844000173652-E0YiHgnVeRUl20180216 16-Feb-2018 15:59:04 500 700.2000 XLON 84403844000173652-E0YiHgnVeRUj20180216 16-Feb-2018 15:59:05 971 700.2000 XLON 84403844000173667-E0YiHgnVeRWj20180216 16-Feb-2018 15:59:05 532 700.2000 XLON 84403844000173667-E0YiHgnVeRWl20180216 16-Feb-2018 15:59:05 188 700.2000 XLON 84403844000173667-E0YiHgnVeRWn20180216 16-Feb-2018 15:59:17 1020 700.0000 TRQX 08503085000166974-E0YiHNivVf9T20180216 16-Feb-2018 15:59:17 95 700.0000 TRQX 08503085000166974-E0YiHNivVf9X20180216 16-Feb-2018 15:59:17 676 700.0000 XLON 01503015000175478-E0YiHgnVeRxr20180216 16-Feb-2018 15:59:36 723 699.8000 XLON 01503015000175583-E0YiHgnVeSVr20180216 16-Feb-2018 15:59:36 416 699.8000 XLON 01503015000175772-E0YiHgnVeSWk20180216 16-Feb-2018 15:59:36 723 699.8000 XLON 01503015000175772-E0YiHgnVeSWi20180216 16-Feb-2018 15:59:36 1044 699.8000 XLON 01503015000175772-E0YiHgnVeSWm20180216 16-Feb-2018 15:59:37 556 699.6000 CHIX 88323883200161850-129502SFX20180216 16-Feb-2018 15:59:51 556 699.6000 XLON 01503015000175890-E0YiHgnVeSpG20180216 16-Feb-2018 15:59:51 1117 699.6000 XLON 84403844000174118-E0YiHgnVeSpj20180216 16-Feb-2018 15:59:51 556 699.6000 XLON 01503015000175824-E0YiHgnVeSoh20180216 16-Feb-2018 16:00:32 979 699.8000 XLON 01503015000176303-E0YiHgnVeTm220180216 16-Feb-2018 16:00:32 2635 699.8000 XLON 01503015000176303-E0YiHgnVeTlz20180216 16-Feb-2018 16:00:33 979 699.8000 XLON 01503015000176317-E0YiHgnVeTnc20180216 16-Feb-2018 16:00:44 1469 699.8000 TRQX 08503085000167769-E0YiHNivVkEk20180216 16-Feb-2018 16:01:06 1033 699.6000 XLON 01503015000176375-E0YiHgnVeULk20180216 16-Feb-2018 16:01:45 2107 699.8000 XLON 84403844000175341-E0YiHgnVeVKE20180216 16-Feb-2018 16:01:51 126 699.8000 TRQX 89803898000076687-E0YiHNivVnIe20180216 16-Feb-2018 16:02:03 229 699.8000 TRQX 08503085000168411-E0YiHNivVnkD20180216 16-Feb-2018 16:02:03 208 699.8000 TRQX 08503085000168411-E0YiHNivVnkF20180216 16-Feb-2018 16:02:29 568 699.6000 TRQX 08503085000168242-E0YiHNivVou420180216 16-Feb-2018 16:02:29 1049 699.6000 XLON 01503015000177472-E0YiHgnVeWFf20180216 16-Feb-2018 16:02:29 143 699.6000 XLON 01503015000177472-E0YiHgnVeWFh20180216 16-Feb-2018 16:02:29 982 699.6000 XLON 01503015000177100-E0YiHgnVeWF120180216 16-Feb-2018 16:02:29 622 699.6000 TRQX 08503085000168242-E0YiHNivVott20180216 16-Feb-2018 16:02:38 600 699.4000 CHIX 24523245200162412-129502TQB20180216 16-Feb-2018 16:02:38 775 699.4000 XLON 01503015000177508-E0YiHgnVeWQ020180216 16-Feb-2018 16:02:41 750 699.2000 XLON 01503015000177611-E0YiHgnVeWXq20180216 16-Feb-2018 16:02:41 522 699.2000 XLON 01503015000177611-E0YiHgnVeWXs20180216 16-Feb-2018 16:03:03 2606 699.2000 XLON 84403844000176092-E0YiHgnVeX5M20180216 16-Feb-2018 16:03:11 285 699.4000 XLON 84403844000176161-E0YiHgnVeXG420180216 16-Feb-2018 16:03:11 744 699.4000 XLON 84403844000176161-E0YiHgnVeXG220180216 16-Feb-2018 16:03:12 822 699.4000 XLON 84403844000176175-E0YiHgnVeXGh20180216 16-Feb-2018 16:03:12 730 699.4000 XLON 84403844000176175-E0YiHgnVeXGf20180216 16-Feb-2018 16:04:07 354 699.8000 XLON 01503015000178454-E0YiHgnVeYSs20180216 16-Feb-2018 16:04:07 750 699.8000 XLON 01503015000178454-E0YiHgnVeYSq20180216 16-Feb-2018 16:04:07 1310 699.8000 XLON 01503015000178454-E0YiHgnVeYSu20180216 16-Feb-2018 16:04:11 220 699.8000 TRQX 08503085000169448-E0YiHNivVtmH20180216 16-Feb-2018 16:04:22 521 699.6000 XLON 84403844000176736-E0YiHgnVeYzP20180216 16-Feb-2018 16:04:22 445 699.6000 XLON 84403844000176736-E0YiHgnVeYzR20180216 16-Feb-2018 16:04:36 1495 699.6000 XLON 01503015000178648-E0YiHgnVeZeT20180216 16-Feb-2018 16:04:36 36 699.6000 TRQX 08503085000169660-E0YiHNivVvf520180216 16-Feb-2018 16:04:36 611 699.6000 TRQX 08503085000169660-E0YiHNivVvf920180216 16-Feb-2018 16:04:36 764 699.6000 TRQX 08503085000169522-E0YiHNivVvf320180216 16-Feb-2018 16:05:13 556 699.6000 XLON 01503015000178893-E0YiHgnVeaia20180216 16-Feb-2018 16:05:13 556 699.6000 TRQX 89803898000077531-E0YiHNivVy1Y20180216 16-Feb-2018 16:05:41 2173 699.6000 XLON 01503015000179316-E0YiHgnVebMV20180216 16-Feb-2018 16:05:55 125 699.4000 XLON 84403844000177504-E0YiHgnVebcs20180216 16-Feb-2018 16:05:55 605 699.0000 CHIX 88323883200164848-129502V5S20180216 16-Feb-2018 16:05:55 1388 699.4000 XLON 01503015000179215-E0YiHgnVebcm20180216 16-Feb-2018 16:05:55 418 699.4000 XLON 84403844000177504-E0YiHgnVebcu20180216 16-Feb-2018 16:05:55 941 699.2000 XLON 84403844000177558-E0YiHgnVebeg20180216 16-Feb-2018 16:05:55 251 699.4000 XLON 01503015000179233-E0YiHgnVebcq20180216 16-Feb-2018 16:05:55 236 699.4000 XLON 01503015000179225-E0YiHgnVebco20180216 16-Feb-2018 16:05:55 586 699.4000 XLON 01503015000179267-E0YiHgnVebcw20180216 16-Feb-2018 16:06:30 556 699.2000 CHIX 88323883200165083-129502VE120180216 16-Feb-2018 16:06:30 264 699.2000 TRQX 89803898000078060-E0YiHNivW2m720180216 16-Feb-2018 16:06:30 292 699.2000 TRQX 89803898000078060-E0YiHNivW2m920180216 16-Feb-2018 16:07:01 500 699.4000 XLON 84403844000178430-E0YiHgnVed6W20180216 16-Feb-2018 16:07:01 607 699.4000 XLON 84403844000178430-E0YiHgnVed6S20180216 16-Feb-2018 16:07:01 484 699.4000 XLON 84403844000178430-E0YiHgnVed6U20180216 16-Feb-2018 16:07:01 1366 699.4000 TRQX 89803898000078294-E0YiHNivW3tA20180216 16-Feb-2018 16:07:02 1533 699.4000 XLON 01503015000180226-E0YiHgnVed7y20180216 16-Feb-2018 16:07:11 131 699.4000 XLON 84403844000178536-E0YiHgnVedHO20180216 16-Feb-2018 16:07:12 380 699.4000 XLON 84403844000178536-E0YiHgnVedHQ20180216 16-Feb-2018 16:07:16 333 699.4000 XLON 84403844000178595-E0YiHgnVedS320180216 16-Feb-2018 16:07:21 100 699.4000 XLON 01503015000180425-E0YiHgnVedVg20180216 16-Feb-2018 16:07:22 1103 699.4000 XLON 01503015000180436-E0YiHgnVedWa20180216 16-Feb-2018 16:07:33 1235 699.4000 XLON 01503015000180588-E0YiHgnVedpu20180216 16-Feb-2018 16:07:44 778 699.4000 TRQX 89803898000078487-E0YiHNivW5YT20180216 16-Feb-2018 16:07:48 1555 699.4000 XLON 84403844000178940-E0YiHgnVee6j20180216 16-Feb-2018 16:07:48 1103 699.4000 XLON 01503015000180720-E0YiHgnVee6d20180216 16-Feb-2018 16:09:06 388 699.8000 TRQX 08503085000171508-E0YiHNivW97W20180216 16-Feb-2018 16:10:06 165 700.2000 TRQX 89803898000079198-E0YiHNivWCEm20180216 16-Feb-2018 16:10:17 470 700.4000 TRQX 89803898000079336-E0YiHNivWCao20180216 16-Feb-2018 16:10:18 1980 700.4000 XLON 84403844000180710-E0YiHgnVehfe20180216 16-Feb-2018 16:10:18 500 700.4000 TRQX 08503085000172087-E0YiHNivWCdc20180216 16-Feb-2018 16:10:19 1941 700.4000 TRQX 89803898000079353-E0YiHNivWCfk20180216 16-Feb-2018 16:10:19 793 700.4000 TRQX 89803898000079353-E0YiHNivWCfn20180216 16-Feb-2018 16:10:21 4830 700.6000 XLON 84403844000180762-E0YiHgnVehll20180216 16-Feb-2018 16:10:23 3780 700.6000 XLON 84403844000180763-E0YiHgnVehpS20180216 16-Feb-2018 16:10:23 1323 700.6000 XLON 01503015000182550-E0YiHgnVehpQ20180216 16-Feb-2018 16:10:23 1150 700.6000 XLON 01503015000182550-E0YiHgnVehpN20180216 16-Feb-2018 16:10:23 334 700.6000 CHIX 88323883200167167-129502WX820180216 16-Feb-2018 16:10:23 1871 700.6000 CHIX 88323883200167167-129502WXA20180216 16-Feb-2018 16:10:23 2415 700.6000 XLON 01503015000182562-E0YiHgnVehpY20180216 16-Feb-2018 16:10:23 301 700.6000 CHIX 88323883200167167-129502WX920180216 16-Feb-2018 16:10:23 508 700.4000 CHIX 24523245200166924-129502WXE20180216 16-Feb-2018 16:10:23 66 700.4000 CHIX 24523245200166924-129502WXD20180216 16-Feb-2018 16:10:23 198 700.4000 CHIX 24523245200166924-129502WXF20180216 16-Feb-2018 16:10:23 500 700.4000 CHIX 24523245200166928-129502WXZ20180216 16-Feb-2018 16:10:25 778 700.4000 CHIX 88323883200167174-129502WY920180216 16-Feb-2018 16:10:39 167 700.4000 TRQX 89803898000079462-E0YiHNivWDnS20180216 16-Feb-2018 16:10:45 636 700.4000 TRQX 08503085000172276-E0YiHNivWE6920180216 16-Feb-2018 16:10:56 254 700.4000 XLON 01503015000182893-E0YiHgnVeiqO20180216 16-Feb-2018 16:10:56 556 700.4000 CHIX 88323883200167408-129502X5520180216 16-Feb-2018 16:10:56 1176 700.4000 XLON 01503015000182893-E0YiHgnVeiqQ20180216 16-Feb-2018 16:10:56 234 700.4000 XLON 01503015000182893-E0YiHgnVeiqS20180216 16-Feb-2018 16:11:00 1109 700.2000 XLON 84403844000181106-E0YiHgnVeiw820180216 16-Feb-2018 16:11:00 674 700.2000 TRQX 89803898000079354-E0YiHNivWEzX20180216 16-Feb-2018 16:11:00 2500 700.2000 CHIX 24523245200167220-129502X6520180216 16-Feb-2018 16:11:00 281 700.2000 TRQX 89803898000079354-E0YiHNivWEzc20180216 16-Feb-2018 16:11:00 500 700.2000 CHIX 24523245200167220-129502X6620180216 16-Feb-2018 16:11:04 1570 700.2000 TRQX 89803898000079608-E0YiHNivWF9e20180216 16-Feb-2018 16:12:00 654 701.0000 XLON 01503015000183631-E0YiHgnVekNN20180216 16-Feb-2018 16:12:00 260 701.0000 CHIX 88323883200167962-129502XLB20180216 16-Feb-2018 16:12:00 1442 701.0000 CHIX 88323883200167962-129502XLJ20180216 16-Feb-2018 16:12:00 780 701.0000 XLON 84403844000181831-E0YiHgnVekNR20180216 16-Feb-2018 16:12:00 1469 701.0000 XLON 01503015000183631-E0YiHgnVekNP20180216 16-Feb-2018 16:12:00 24 701.0000 XLON 84403844000181831-E0YiHgnVekNU20180216 16-Feb-2018 16:12:00 658 701.0000 XLON 01503015000183632-E0YiHgnVekNW20180216 16-Feb-2018 16:12:00 1179 701.0000 XLON 84403844000181857-E0YiHgnVekO720180216 16-Feb-2018 16:12:10 597 701.0000 XLON 01503015000183766-E0YiHgnVekcu20180216 16-Feb-2018 16:12:16 558 701.0000 XLON 84403844000182016-E0YiHgnVekk820180216 16-Feb-2018 16:12:16 852 701.0000 XLON 84403844000182016-E0YiHgnVekkA20180216 16-Feb-2018 16:12:17 287 701.0000 CHIX 88323883200168098-129502XOQ20180216 16-Feb-2018 16:12:17 248 701.0000 CHIX 88323883200168098-129502XOS20180216 16-Feb-2018 16:12:17 52 701.0000 CHIX 88323883200168098-129502XOR20180216 16-Feb-2018 16:12:59 1835 701.6000 CHIX 24523245200168243-129502XXZ20180216 16-Feb-2018 16:12:59 500 701.6000 TRQX 08503085000173152-E0YiHNivWKS820180216 16-Feb-2018 16:13:01 517 701.6000 XLON 84403844000182575-E0YiHgnVeliW20180216 16-Feb-2018 16:13:01 19 701.6000 TRQX 08503085000173152-E0YiHNivWKWm20180216 16-Feb-2018 16:13:01 421 701.6000 XLON 84403844000182575-E0YiHgnVeliZ20180216 16-Feb-2018 16:13:01 500 701.6000 XLON 01503015000184375-E0YiHgnVelib20180216 16-Feb-2018 16:13:01 871 701.6000 TRQX 89803898000080251-E0YiHNivWKWo20180216 16-Feb-2018 16:13:01 394 701.6000 XLON 84403844000182577-E0YiHgnVelif20180216 16-Feb-2018 16:13:01 45 701.6000 XLON 84403844000182575-E0YiHgnVeliT20180216 16-Feb-2018 16:13:01 500 701.6000 XLON 84403844000182577-E0YiHgnVelkv20180216 16-Feb-2018 16:13:01 476 701.4000 TRQX 89803898000080252-E0YiHNivWKYl20180216 16-Feb-2018 16:13:01 825 701.6000 XLON 01503015000184376-E0YiHgnVelkx20180216 16-Feb-2018 16:13:01 560 701.6000 XLON 84403844000182578-E0YiHgnVelkz20180216 16-Feb-2018 16:13:01 129 701.4000 CHIX 24523245200168305-129502XYO20180216 16-Feb-2018 16:13:01 358 701.4000 TRQX 89803898000080252-E0YiHNivWKYf20180216 16-Feb-2018 16:13:01 926 701.6000 XLON 84403844000182592-E0YiHgnVell120180216 16-Feb-2018 16:13:01 149 701.6000 XLON 01503015000184375-E0YiHgnVelid20180216 16-Feb-2018 16:13:01 1835 701.6000 TRQX 08503085000173152-E0YiHNivWKWI20180216 16-Feb-2018 16:13:02 300 701.4000 CHIX 88323883200168549-129502XZ220180216 16-Feb-2018 16:13:06 650 701.4000 CHIX 24523245200168356-129502XZL20180216 16-Feb-2018 16:13:06 541 701.4000 CHIX 24523245200168356-129502XZM20180216 16-Feb-2018 16:13:19 1007 701.4000 XLON 84403844000182771-E0YiHgnVemDo20180216 16-Feb-2018 16:13:28 1220 701.4000 XLON 01503015000184657-E0YiHgnVemSw20180216 16-Feb-2018 16:13:39 300 701.4000 CHIX 88323883200168837-129502Y7A20180216 16-Feb-2018 16:13:40 1082 701.4000 CHIX 88323883200168837-129502Y7F20180216 16-Feb-2018 16:14:27 1100 701.6000 XLON 01503015000185570-E0YiHgnVendV20180216 16-Feb-2018 16:14:27 773 701.6000 XLON 01503015000185570-E0YiHgnVendT20180216 16-Feb-2018 16:14:27 4548 701.6000 XLON 01503015000185570-E0YiHgnVendX20180216 16-Feb-2018 16:14:27 128 701.6000 CHIX 24523245200169308-129502YIJ20180216 16-Feb-2018 16:14:27 250 701.6000 CHIX 24523245200169308-129502YIK20180216 16-Feb-2018 16:14:27 337 701.6000 CHIX 24523245200169308-129502YIH20180216 16-Feb-2018 16:14:27 119 701.6000 CHIX 24523245200169308-129502YII20180216 16-Feb-2018 16:14:33 683 701.4000 XLON 84403844000183165-E0YiHgnVenmS20180216 16-Feb-2018 16:14:33 2278 701.4000 XLON 01503015000184968-E0YiHgnVenmQ20180216 16-Feb-2018 16:14:33 456 701.4000 XLON 01503015000184992-E0YiHgnVenmU20180216 16-Feb-2018 16:14:33 228 701.4000 XLON 84403844000183720-E0YiHgnVenmY20180216 16-Feb-2018 16:14:33 1139 701.4000 XLON 01503015000185007-E0YiHgnVenmW20180216 16-Feb-2018 16:15:05 400 701.4000 XLON 84403844000183720-E0YiHgnVeol920180216 16-Feb-2018 16:15:18 681 701.6000 CHIX 88323883200170123-129502YZA20180216 16-Feb-2018 16:15:18 42 701.6000 CHIX 88323883200170123-129502YZB20180216 16-Feb-2018 16:15:19 2961 701.6000 TRQX 89803898000081411-E0YiHNivWS7k20180216 16-Feb-2018 16:15:19 416 701.6000 XLON 84403844000184526-E0YiHgnVep1A20180216 16-Feb-2018 16:15:19 121 701.6000 CHIX 88323883200170134-129502YZZ20180216 16-Feb-2018 16:15:20 1294 701.6000 XLON 84403844000184526-E0YiHgnVep1820180216 16-Feb-2018 16:15:27 1681 701.6000 XLON 01503015000186399-E0YiHgnVepB620180216 16-Feb-2018 16:15:52 1011 701.4000 XLON 84403844000183720-E0YiHgnVepbL20180216 16-Feb-2018 16:11:41 1646 699.6000 BATE 88303883000135773-295012SV20180216 16-Feb-2018 16:11:41 303 699.6000 BATE 88303883000135773-295012SY20180216 16-Feb-2018 16:11:41 42 699.6000 BATE 88303883000135773-295012SU20180216 16-Feb-2018 16:11:41 142 699.6000 BATE 88303883000135773-295012SW20180216 16-Feb-2018 16:11:41 674 699.6000 BATE 88303883000135773-295012SX20180216 16-Feb-2018 16:11:41 1806 699.4000 BATE 88303883000135558-295012TQ20180216 16-Feb-2018 16:11:41 76 699.4000 BATE 88303883000135558-295012TP20180216 16-Feb-2018 16:11:41 324 699.4000 BATE 88303883000135558-295012TO20180216 16-Feb-2018 16:11:41 271 699.2000 BATE 24503245000141826-2950130520180216 16-Feb-2018 16:11:41 62 699.2000 BATE 24503245000141826-2950130420180216 16-Feb-2018 16:11:41 1772 699.2000 BATE 24503245000141826-2950130620180216 16-Feb-2018 16:11:41 173 699.2000 BATE 24503245000141826-2950130320180216 16-Feb-2018 16:11:41 1002 699.2000 BATE 24503245000141523-295012WM20180216 16-Feb-2018 16:16:34 643 700.4000 BATE 24503245000143565-295013OP20180216 16-Feb-2018 16:16:34 508 700.4000 BATE 24503245000143565-295013OO20180216 16-Feb-2018 16:16:34 54 700.4000 BATE 24503245000143559-295013OI20180216 16-Feb-2018 16:16:34 577 700.4000 BATE 24503245000143565-295013OM20180216 16-Feb-2018 16:16:34 131 700.4000 BATE 24503245000143565-295013ON20180216 16-Feb-2018 16:16:34 1951 700.4000 BATE 24503245000143559-295013OL20180216 16-Feb-2018 16:16:34 258 700.4000 BATE 24503245000143559-295013OK20180216 16-Feb-2018 16:16:34 15 700.4000 BATE 24503245000143559-295013OJ20180216 16-Feb-2018 16:16:34 842 700.2000 BATE 88303883000138406-295013UH20180216 16-Feb-2018 16:16:34 789 700.2000 BATE 88303883000138406-295013UG20180216 This information is provided by RNS The company news service from the London Stock Exchange 155926-E0YiHNivUaRj20180216 16-Feb-2018 15:33:58 1204 700.0000 XLON 01503015000161657-E0YiHgnVdxsm20180216 16-Feb-2018 15:34:15 1852 699.8000 XLON 84403844000159672-E0YiHgnVdyIW20180216 16-Feb-2018 15:34:15 779 699.8000 TRQX 08503085000155827-E0YiHNivUbnv20180216 16-Feb-2018 15:35:30 2208 700.0000 XLON 84403844000160632-E0YiHgnVdzqd20180216 16-Feb-2018 15:35:30 70 700.0000 XLON 84403844000160632-E0YiHgnVdzqa20180216 16-Feb-2018 15:35:47 284 700.0000 XLON 84403844000160827-E0YiHgnVe0Cj20180216 16-Feb-2018 15:35:53 1013 700.0000 XLON 84403844000160861-E0YiHgnVe0HU20180216 16-Feb-2018 15:35:57 1824 699.8000 XLON 01503015000162624-E0YiHgnVe0O320180216 16-Feb-2018 15:36:53 828 700.2000 XLON 84403844000161316-E0YiHgnVe1WL20180216 16-Feb-2018 15:36:53 398 700.2000 XLON 84403844000161316-E0YiHgnVe1WJ20180216 16-Feb-2018 15:36:53 118 700.2000 XLON 84403844000161316-E0YiHgnVe1WN20180216 16-Feb-2018 15:37:32 509 700.4000 XLON 01503015000163413-E0YiHgnVe2Hh20180216 16-Feb-2018 15:37:32 1699 700.4000 XLON 01503015000163378-E0YiHgnVe2Hd20180216 16-Feb-2018 15:37:32 147 700.4000 XLON 01503015000163378-E0YiHgnVe2Hb20180216 16-Feb-2018 15:40:04 157 700.6000 XLON 01503015000164625-E0YiHgnVe4xL20180216 16-Feb-2018 15:40:04 468 700.6000 XLON 01503015000164339-E0YiHgnVe4wB20180216 16-Feb-2018 15:40:04 131 700.6000 XLON 01503015000164339-E0YiHgnVe4wE20180216 16-Feb-2018 15:40:04 1222 700.6000 XLON 84403844000162241-E0YiHgnVe4w320180216 16-Feb-2018 15:40:04 604 700.6000 XLON 01503015000164486-E0YiHgnVe4wI20180216 16-Feb-2018 15:40:04 154 700.6000 XLON 84403844000162384-E0YiHgnVe4w920180216 16-Feb-2018 15:40:04 602 700.6000 XLON 84403844000162351-E0YiHgnVe4w520180216 16-Feb-2018 15:40:04 1400 700.6000 XLON 01503015000164625-E0YiHgnVe4xJ20180216 16-Feb-2018 15:40:04 603 700.6000 XLON 84403844000162640-E0YiHgnVe4wG20180216 16-Feb-2018 15:40:04 1919 700.6000 XLON 84403844000162377-E0YiHgnVe4w720180216 16-Feb-2018 15:40:28 121 700.6000 XLON 84403844000163068-E0YiHgnVe5Uk20180216 16-Feb-2018 15:40:28 1706 700.6000 XLON 84403844000163068-E0YiHgnVe5Um20180216 16-Feb-2018 15:41:06 1382 700.6000 XLON 01503015000165122-E0YiHgnVe66K20180216 16-Feb-2018 15:42:06 797 701.2000 XLON 84403844000163818-E0YiHgnVe7Dd20180216 16-Feb-2018 15:42:06 557 701.2000 TRQX 89803898000071908-E0YiHNivUw5p20180216 16-Feb-2018 15:42:06 1566 701.2000 XLON 01503015000165636-E0YiHgnVe7Dn20180216 16-Feb-2018 15:42:06 285 701.2000 XLON 84403844000163819-E0YiHgnVe7Df20180216 16-Feb-2018 15:42:06 374 701.2000 XLON 01503015000165636-E0YiHgnVe7Dq20180216 16-Feb-2018 15:42:06 716 701.2000 XLON 01503015000165593-E0YiHgnVe7Dj20180216 16-Feb-2018 15:42:06 278 701.2000 XLON 84403844000163819-E0YiHgnVe7Dh20180216 16-Feb-2018 15:42:06 779 701.2000 TRQX 89803898000071924-E0YiHNivUw6520180216 16-Feb-2018 15:42:51 132 701.0000 XLON 84403844000164349-E0YiHgnVe8KT20180216 16-Feb-2018 15:43:18 175 701.4000 XLON 01503015000166276-E0YiHgnVe8rZ20180216 16-Feb-2018 15:43:18 183 701.4000 XLON 01503015000166276-E0YiHgnVe8re20180216 16-Feb-2018 15:43:18 810 701.4000 XLON 01503015000166276-E0YiHgnVe8rc20180216 16-Feb-2018 15:43:18 565 701.4000 XLON 84403844000164488-E0YiHgnVe8rX20180216 16-Feb-2018 15:43:27 940 701.4000 XLON 84403844000164626-E0YiHgnVe95n20180216 16-Feb-2018 15:43:48 312 701.4000 XLON 84403844000164751-E0YiHgnVe9b020180216 16-Feb-2018 15:43:48 514 701.4000 XLON 84403844000164751-E0YiHgnVe9cv20180216 16-Feb-2018 15:43:48 91 701.4000 XLON 01503015000166559-E0YiHgnVe9e920180216 16-Feb-2018 15:43:48 417 701.4000 XLON 84403844000164751-E0YiHgnVe9e720180216 16-Feb-2018 15:43:48 875 701.4000 XLON 01503015000166559-E0YiHgnVe9eC20180216 16-Feb-2018 15:44:05 966 701.0000 XLON 01503015000166552-E0YiHgnVeAHO20180216 16-Feb-2018 15:44:05 100 701.0000 XLON 84403844000164777-E0YiHgnVeAHQ20180216 16-Feb-2018 15:45:04 655 701.2000 XLON 84403844000165579-E0YiHgnVeBXg20180216 16-Feb-2018 15:45:21 966 701.2000 XLON 84403844000165651-E0YiHgnVeBr620180216 16-Feb-2018 15:45:21 206 701.2000 XLON 84403844000165665-E0YiHgnVeBr820180216 16-Feb-2018 15:45:21 772 701.2000 XLON 84403844000165650-E0YiHgnVeBr120180216 16-Feb-2018 15:45:21 115 701.2000 XLON 84403844000165650-E0YiHgnVeBr420180216 16-Feb-2018 15:45:21 520 701.2000 XLON 84403844000165687-E0YiHgnVeBrE20180216 16-Feb-2018 15:45:21 676 701.2000 XLON 01503015000167470-E0YiHgnVeBrI20180216 16-Feb-2018 15:45:21 65 701.2000 XLON 84403844000165665-E0YiHgnVeBrA20180216 16-Feb-2018 15:45:21 134 701.2000 XLON 84403844000165687-E0YiHgnVeBrG20180216 16-Feb-2018 15:45:21 608 701.2000 XLON 01503015000167442-E0YiHgnVeBrC20180216 16-Feb-2018 15:45:37 976 700.8000 XLON 84403844000165835-E0YiHgnVeCHg20180216 16-Feb-2018 15:45:37 1242 701.0000 XLON 01503015000167605-E0YiHgnVeCGh20180216 16-Feb-2018 15:46:58 251 700.6000 XLON 84403844000166584-E0YiHgnVeDs220180216 16-Feb-2018 15:46:58 932 700.6000 XLON 01503015000168334-E0YiHgnVeDs020180216 16-Feb-2018 15:46:58 65 700.6000 XLON 01503015000168343-E0YiHgnVeDs420180216 16-Feb-2018 15:46:58 1305 700.6000 XLON 84403844000166574-E0YiHgnVeDry20180216 16-Feb-2018 15:47:42 36 700.4000 XLON 84403844000166982-E0YiHgnVeEnn20180216 16-Feb-2018 15:47:42 863 700.4000 XLON 84403844000166982-E0YiHgnVeEnl20180216 16-Feb-2018 15:48:46 1471 700.8000 XLON 01503015000169358-E0YiHgnVeFyc20180216 16-Feb-2018 15:48:46 157 700.8000 XLON 01503015000169359-E0YiHgnVeFyv20180216 16-Feb-2018 15:48:46 650 700.8000 XLON 01503015000169359-E0YiHgnVeFyt20180216 16-Feb-2018 15:48:46 943 700.8000 XLON 01503015000169337-E0YiHgnVeFyY20180216 16-Feb-2018 15:48:46 552 700.8000 XLON 84403844000167601-E0YiHgnVeFya20180216 16-Feb-2018 15:49:06 414 700.8000 XLON 84403844000167756-E0YiHgnVeGNt20180216 16-Feb-2018 15:49:06 739 700.8000 XLON 84403844000167756-E0YiHgnVeGNv20180216 16-Feb-2018 15:49:27 612 700.8000 TRQX 89803898000073707-E0YiHNivVH6G20180216 16-Feb-2018 15:49:39 672 701.0000 XLON 84403844000168068-E0YiHgnVeGvi20180216 16-Feb-2018 15:49:39 920 701.0000 XLON 84403844000168068-E0YiHgnVeGvm20180216 16-Feb-2018 15:49:55 1081 701.0000 XLON 01503015000169963-E0YiHgnVeHDt20180216 16-Feb-2018 15:50:00 1992 700.8000 XLON 01503015000169787-E0YiHgnVeHHe20180216 16-Feb-2018 15:51:46 158 700.6000 XLON 84403844000168798-E0YiHgnVeJTv20180216 16-Feb-2018 15:53:53 300 700.8000 XLON 01503015000172627-E0YiHgnVeLdg20180216 16-Feb-2018 15:53:53 1058 700.8000 XLON 01503015000172627-E0YiHgnVeLdk20180216 16-Feb-2018 15:53:53 924 700.8000 XLON 01503015000172627-E0YiHgnVeLdc20180216 16-Feb-2018 15:53:53 758 700.8000 XLON 01503015000172627-E0YiHgnVeLde20180216 16-Feb-2018 15:53:53 829 700.8000 XLON 01503015000172627-E0YiHgnVeLdi20180216 16-Feb-2018 15:53:54 333 700.8000 XLON 01503015000172637-E0YiHgnVeLfa20180216 16-Feb-2018 15:53:54 508 700.8000 XLON 01503015000172637-E0YiHgnVeLfY20180216 16-Feb-2018 15:53:54 587 700.8000 XLON 01503015000172637-E0YiHgnVeLfW20180216 16-Feb-2018 15:53:55 2000 700.8000 XLON 01503015000172643-E0YiHgnVeLgr20180216 16-Feb-2018 15:53:55 1925 700.8000 XLON 01503015000172643-E0YiHgnVeLgt20180216 16-Feb-2018 15:53:56 1010 700.8000 XLON 84403844000170930-E0YiHgnVeLkE20180216 16-Feb-2018 15:53:57 982 700.8000 XLON 84403844000170944-E0YiHgnVeLlH20180216 16-Feb-2018 15:53:57 637 700.6000 XLON 01503015000171153-E0YiHgnVeLla20180216 16-Feb-2018 15:53:57 213 700.6000 XLON 01503015000171157-E0YiHgnVeLlc20180216 16-Feb-2018 15:53:57 668 700.6000 TRQX 08503085000164187-E0YiHNivVS5j20180216 16-Feb-2018 15:53:57 2557 700.6000 XLON 01503015000171165-E0YiHgnVeLle20180216 16-Feb-2018 15:53:57 610 700.8000 TRQX 89803898000074718-E0YiHNivVS5U20180216 16-Feb-2018 15:54:58 478 700.4000 XLON 84403844000171543-E0YiHgnVeMui20180216 16-Feb-2018 15:54:58 683 700.4000 XLON 84403844000171543-E0YiHgnVeMuk20180216 16-Feb-2018 15:55:17 505 700.4000 XLON 84403844000171744-E0YiHgnVeNGs20180216 16-Feb-2018 15:55:17 221 700.4000 XLON 84403844000171744-E0YiHgnVeNGo20180216 16-Feb-2018 15:55:17 633 700.4000 XLON 84403844000171744-E0YiHgnVeNGq20180216 16-Feb-2018 15:55:28 213 700.4000 XLON 01503015000173597-E0YiHgnVeNZg20180216 16-Feb-2018 15:55:28 300 700.4000 XLON 01503015000173597-E0YiHgnVeNZm20180216 16-Feb-2018 15:55:28 318 700.4000 XLON 01503015000173597-E0YiHgnVeNZi20180216 16-Feb-2018 15:55:28 1318 700.4000 XLON 01503015000173597-E0YiHgnVeNZk20180216 16-Feb-2018 15:56:17 52 700.6000 XLON 84403844000172250-E0YiHgnVeOHJ20180216 16-Feb-2018 15:56:18 329 700.6000 XLON 84403844000172258-E0YiHgnVeOIb20180216 16-Feb-2018 15:56:18 925 700.6000 XLON 84403844000172258-E0YiHgnVeOIZ20180216 16-Feb-2018 15:56:32 705 700.4000 XLON 01503015000174011-E0YiHgnVeORq20180216 16-Feb-2018 15:56:32 699 700.4000 XLON 01503015000174011-E0YiHgnVeORs20180216 16-Feb-2018 15:56:37 500 700.4000 TRQX 89803898000075382-E0YiHNivVYBi20180216 16-Feb-2018 15:56:43 395 700.0000 XLON 84403844000172242-E0YiHgnVeOgv20180216 16-Feb-2018 15:56:43 219 700.0000 XLON 84403844000172242-E0YiHgnVeOgt20180216 16-Feb-2018 15:57:10 556 700.0000 XLON 84403844000172470-E0YiHgnVePBd20180216 16-Feb-2018 15:59:04 365 700.2000 TRQX 08503085000167029-E0YiHNivVeBL20180216 16-Feb-2018 15:59:04 1503 700.2000 XLON 84403844000173652-E0YiHgnVeRUh20180216 16-Feb-2018 15:59:04 790 700.2000 TRQX 08503085000167029-E0YiHNivVeBN20180216 16-Feb-2018 15:59:04 382 700.2000 XLON 84403844000173652-E0YiHgnVeRUl20180216 16-Feb-2018 15:59:04 500 700.2000 XLON 84403844000173652-E0YiHgnVeRUj20180216 16-Feb-2018 15:59:05 971 700.2000 XLON 84403844000173667-E0YiHgnVeRWj20180216 16-Feb-2018 15:59:05 532 700.2000 XLON 84403844000173667-E0YiHgnVeRWl20180216 16-Feb-2018 15:59:05 188 700.2000 XLON 84403844000173667-E0YiHgnVeRWn20180216 16-Feb-2018 15:59:17 1020 700.0000 TRQX 08503085000166974-E0YiHNivVf9T20180216 16-Feb-2018 15:59:17 95 700.0000 TRQX 08503085000166974-E0YiHNivVf9X20180216 16-Feb-2018 15:59:17 676 700.0000 XLON 01503015000175478-E0YiHgnVeRxr20180216 16-Feb-2018 15:59:36 723 699.8000 XLON 01503015000175583-E0YiHgnVeSVr20180216 16-Feb-2018 15:59:36 416 699.8000 XLON 01503015000175772-E0YiHgnVeSWk20180216 16-Feb-2018 15:59:36 723 699.8000 XLON 01503015000175772-E0YiHgnVeSWi20180216 16-Feb-2018 15:59:36 1044 699.8000 XLON 01503015000175772-E0YiHgnVeSWm20180216 16-Feb-2018 15:59:37 556 699.6000 CHIX 88323883200161850-129502SFX20180216 16-Feb-2018 15:59:51 556 699.6000 XLON 01503015000175890-E0YiHgnVeSpG20180216 16-Feb-2018 15:59:51 1117 699.6000 XLON 84403844000174118-E0YiHgnVeSpj20180216 16-Feb-2018 15:59:51 556 699.6000 XLON 01503015000175824-E0YiHgnVeSoh20180216 16-Feb-2018 16:00:32 979 699.8000 XLON 01503015000176303-E0YiHgnVeTm220180216 16-Feb-2018 16:00:32 2635 699.8000 XLON 01503015000176303-E0YiHgnVeTlz20180216 16-Feb-2018 16:00:33 979 699.8000 XLON 01503015000176317-E0YiHgnVeTnc20180216 16-Feb-2018 16:00:44 1469 699.8000 TRQX 08503085000167769-E0YiHNivVkEk20180216 16-Feb-2018 16:01:06 1033 699.6000 XLON 01503015000176375-E0YiHgnVeULk20180216 16-Feb-2018 16:01:45 2107 699.8000 XLON 84403844000175341-E0YiHgnVeVKE20180216 16-Feb-2018 16:01:51 126 699.8000 TRQX 89803898000076687-E0YiHNivVnIe20180216 16-Feb-2018 16:02:03 229 699.8000 TRQX 08503085000168411-E0YiHNivVnkD20180216 16-Feb-2018 16:02:03 208 699.8000 TRQX 08503085000168411-E0YiHNivVnkF20180216 16-Feb-2018 16:02:29 568 699.6000 TRQX 08503085000168242-E0YiHNivVou420180216 16-Feb-2018 16:02:29 1049 699.6000 XLON 01503015000177472-E0YiHgnVeWFf20180216 16-Feb-2018 16:02:29 143 699.6000 XLON 01503015000177472-E0YiHgnVeWFh20180216 16-Feb-2018 16:02:29 982 699.6000 XLON 01503015000177100-E0YiHgnVeWF120180216 16-Feb-2018 16:02:29 622 699.6000 TRQX 08503085000168242-E0YiHNivVott20180216 16-Feb-2018 16:02:38 600 699.4000 CHIX 24523245200162412-129502TQB20180216 16-Feb-2018 16:02:38 775 699.4000 XLON 01503015000177508-E0YiHgnVeWQ020180216 16-Feb-2018 16:02:41 750 699.2000 XLON 01503015000177611-E0YiHgnVeWXq20180216 16-Feb-2018 16:02:41 522 699.2000 XLON 01503015000177611-E0YiHgnVeWXs20180216 16-Feb-2018 16:03:03 2606 699.2000 XLON 84403844000176092-E0YiHgnVeX5M20180216 16-Feb-2018 16:03:11 285 699.4000 XLON 84403844000176161-E0YiHgnVeXG420180216 16-Feb-2018 16:03:11 744 699.4000 XLON 84403844000176161-E0YiHgnVeXG220180216 16-Feb-2018 16:03:12 822 699.4000 XLON 84403844000176175-E0YiHgnVeXGh20180216 16-Feb-2018 16:03:12 730 699.4000 XLON 84403844000176175-E0YiHgnVeXGf20180216 16-Feb-2018 16:04:07 354 699.8000 XLON 01503015000178454-E0YiHgnVeYSs20180216 16-Feb-2018 16:04:07 750 699.8000 XLON 01503015000178454-E0YiHgnVeYSq20180216 16-Feb-2018 16:04:07 1310 699.8000 XLON 01503015000178454-E0YiHgnVeYSu20180216 16-Feb-2018 16:04:11 220 699.8000 TRQX 08503085000169448-E0YiHNivVtmH20180216 16-Feb-2018 16:04:22 521 699.6000 XLON 84403844000176736-E0YiHgnVeYzP20180216 16-Feb-2018 16:04:22 445 699.6000 XLON 84403844000176736-E0YiHgnVeYzR20180216 16-Feb-2018 16:04:36 1495 699.6000 XLON 01503015000178648-E0YiHgnVeZeT20180216 16-Feb-2018 16:04:36 36 699.6000 TRQX 08503085000169660-E0YiHNivVvf520180216 16-Feb-2018 16:04:36 611 699.6000 TRQX 08503085000169660-E0YiHNivVvf920180216 16-Feb-2018 16:04:36 764 699.6000 TRQX 08503085000169522-E0YiHNivVvf320180216 16-Feb-2018 16:05:13 556 699.6000 XLON 01503015000178893-E0YiHgnVeaia20180216 16-Feb-2018 16:05:13 556 699.6000 TRQX 89803898000077531-E0YiHNivVy1Y20180216 16-Feb-2018 16:05:41 2173 699.6000 XLON 01503015000179316-E0YiHgnVebMV20180216 16-Feb-2018 16:05:55 125 699.4000 XLON 84403844000177504-E0YiHgnVebcs20180216 16-Feb-2018 16:05:55 605 699.0000 CHIX 88323883200164848-129502V5S20180216 16-Feb-2018 16:05:55 1388 699.4000 XLON 01503015000179215-E0YiHgnVebcm20180216 16-Feb-2018 16:05:55 418 699.4000 XLON 84403844000177504-E0YiHgnVebcu20180216 16-Feb-2018 16:05:55 941 699.2000 XLON 84403844000177558-E0YiHgnVebeg20180216 16-Feb-2018 16:05:55 251 699.4000 XLON 01503015000179233-E0YiHgnVebcq20180216 16-Feb-2018 16:05:55 236 699.4000 XLON 01503015000179225-E0YiHgnVebco20180216 16-Feb-2018 16:05:55 586 699.4000 XLON 01503015000179267-E0YiHgnVebcw20180216 16-Feb-2018 16:06:30 556 699.2000 CHIX 88323883200165083-129502VE120180216 16-Feb-2018 16:06:30 264 699.2000 TRQX 89803898000078060-E0YiHNivW2m720180216 16-Feb-2018 16:06:30 292 699.2000 TRQX 89803898000078060-E0YiHNivW2m920180216 16-Feb-2018 16:07:01 500 699.4000 XLON 84403844000178430-E0YiHgnVed6W20180216 16-Feb-2018 16:07:01 607 699.4000 XLON 84403844000178430-E0YiHgnVed6S20180216 16-Feb-2018 16:07:01 484 699.4000 XLON 84403844000178430-E0YiHgnVed6U20180216 16-Feb-2018 16:07:01 1366 699.4000 TRQX 89803898000078294-E0YiHNivW3tA20180216 16-Feb-2018 16:07:02 1533 699.4000 XLON 01503015000180226-E0YiHgnVed7y20180216 16-Feb-2018 16:07:11 131 699.4000 XLON 84403844000178536-E0YiHgnVedHO20180216 16-Feb-2018 16:07:12 380 699.4000 XLON 84403844000178536-E0YiHgnVedHQ20180216 16-Feb-2018 16:07:16 333 699.4000 XLON 84403844000178595-E0YiHgnVedS320180216 16-Feb-2018 16:07:21 100 699.4000 XLON 01503015000180425-E0YiHgnVedVg20180216 16-Feb-2018 16:07:22 1103 699.4000 XLON 01503015000180436-E0YiHgnVedWa20180216 16-Feb-2018 16:07:33 1235 699.4000 XLON 01503015000180588-E0YiHgnVedpu20180216 16-Feb-2018 16:07:44 778 699.4000 TRQX 89803898000078487-E0YiHNivW5YT20180216 16-Feb-2018 16:07:48 1555 699.4000 XLON 84403844000178940-E0YiHgnVee6j20180216 16-Feb-2018 16:07:48 1103 699.4000 XLON 01503015000180720-E0YiHgnVee6d20180216 16-Feb-2018 16:09:06 388 699.8000 TRQX 08503085000171508-E0YiHNivW97W20180216 16-Feb-2018 16:10:06 165 700.2000 TRQX 89803898000079198-E0YiHNivWCEm20180216 16-Feb-2018 16:10:17 470 700.4000 TRQX 89803898000079336-E0YiHNivWCao20180216 16-Feb-2018 16:10:18 1980 700.4000 XLON 84403844000180710-E0YiHgnVehfe20180216 16-Feb-2018 16:10:18 500 700.4000 TRQX 08503085000172087-E0YiHNivWCdc20180216 16-Feb-2018 16:10:19 1941 700.4000 TRQX 89803898000079353-E0YiHNivWCfk20180216 16-Feb-2018 16:10:19 793 700.4000 TRQX 89803898000079353-E0YiHNivWCfn20180216 16-Feb-2018 16:10:21 4830 700.6000 XLON 84403844000180762-E0YiHgnVehll20180216 16-Feb-2018 16:10:23 3780 700.6000 XLON 84403844000180763-E0YiHgnVehpS20180216 16-Feb-2018 16:10:23 1323 700.6000 XLON 01503015000182550-E0YiHgnVehpQ20180216 16-Feb-2018 16:10:23 1150 700.6000 XLON 01503015000182550-E0YiHgnVehpN20180216 16-Feb-2018 16:10:23 334 700.6000 CHIX 88323883200167167-129502WX820180216 16-Feb-2018 16:10:23 1871 700.6000 CHIX 88323883200167167-129502WXA20180216 16-Feb-2018 16:10:23 2415 700.6000 XLON 01503015000182562-E0YiHgnVehpY20180216 16-Feb-2018 16:10:23 301 700.6000 CHIX 88323883200167167-129502WX920180216 16-Feb-2018 16:10:23 508 700.4000 CHIX 24523245200166924-129502WXE20180216 16-Feb-2018 16:10:23 66 700.4000 CHIX 24523245200166924-129502WXD20180216 16-Feb-2018 16:10:23 198 700.4000 CHIX 24523245200166924-129502WXF20180216 16-Feb-2018 16:10:23 500 700.4000 CHIX 24523245200166928-129502WXZ20180216 16-Feb-2018 16:10:25 778 700.4000 CHIX 88323883200167174-129502WY920180216 16-Feb-2018 16:10:39 167 700.4000 TRQX 89803898000079462-E0YiHNivWDnS20180216 16-Feb-2018 16:10:45 636 700.4000 TRQX 08503085000172276-E0YiHNivWE6920180216 16-Feb-2018 16:10:56 254 700.4000 XLON 01503015000182893-E0YiHgnVeiqO20180216 16-Feb-2018 16:10:56 556 700.4000 CHIX 88323883200167408-129502X5520180216 16-Feb-2018 16:10:56 1176 700.4000 XLON 01503015000182893-E0YiHgnVeiqQ20180216 16-Feb-2018 16:10:56 234 700.4000 XLON 01503015000182893-E0YiHgnVeiqS20180216 16-Feb-2018 16:11:00 1109 700.2000 XLON 84403844000181106-E0YiHgnVeiw820180216 16-Feb-2018 16:11:00 674 700.2000 TRQX 89803898000079354-E0YiHNivWEzX20180216 16-Feb-2018 16:11:00 2500 700.2000 CHIX 24523245200167220-129502X6520180216 16-Feb-2018 16:11:00 281 700.2000 TRQX 89803898000079354-E0YiHNivWEzc20180216 16-Feb-2018 16:11:00 500 700.2000 CHIX 24523245200167220-129502X6620180216 16-Feb-2018 16:11:04 1570 700.2000 TRQX 89803898000079608-E0YiHNivWF9e20180216 16-Feb-2018 16:12:00 654 701.0000 XLON 01503015000183631-E0YiHgnVekNN20180216 16-Feb-2018 16:12:00 260 701.0000 CHIX 88323883200167962-129502XLB20180216 16-Feb-2018 16:12:00 1442 701.0000 CHIX 88323883200167962-129502XLJ20180216 16-Feb-2018 16:12:00 780 701.0000 XLON 84403844000181831-E0YiHgnVekNR20180216 16-Feb-2018 16:12:00 1469 701.0000 XLON 01503015000183631-E0YiHgnVekNP20180216 16-Feb-2018 16:12:00 24 701.0000 XLON 84403844000181831-E0YiHgnVekNU20180216 16-Feb-2018 16:12:00 658 701.0000 XLON 01503015000183632-E0YiHgnVekNW20180216 16-Feb-2018 16:12:00 1179 701.0000 XLON 84403844000181857-E0YiHgnVekO720180216 16-Feb-2018 16:12:10 597 701.0000 XLON 01503015000183766-E0YiHgnVekcu20180216 16-Feb-2018 16:12:16 558 701.0000 XLON 84403844000182016-E0YiHgnVekk820180216 16-Feb-2018 16:12:16 852 701.0000 XLON 84403844000182016-E0YiHgnVekkA20180216 16-Feb-2018 16:12:17 287 701.0000 CHIX 88323883200168098-129502XOQ20180216 16-Feb-2018 16:12:17 248 701.0000 CHIX 88323883200168098-129502XOS20180216 16-Feb-2018 16:12:17 52 701.0000 CHIX 88323883200168098-129502XOR20180216 16-Feb-2018 16:12:59 1835 701.6000 CHIX 24523245200168243-129502XXZ20180216 16-Feb-2018 16:12:59 500 701.6000 TRQX 08503085000173152-E0YiHNivWKS820180216 16-Feb-2018 16:13:01 517 701.6000 XLON 84403844000182575-E0YiHgnVeliW20180216 16-Feb-2018 16:13:01 19 701.6000 TRQX 08503085000173152-E0YiHNivWKWm20180216 16-Feb-2018 16:13:01 421 701.6000 XLON 84403844000182575-E0YiHgnVeliZ20180216 16-Feb-2018 16:13:01 500 701.6000 XLON 01503015000184375-E0YiHgnVelib20180216 16-Feb-2018 16:13:01 871 701.6000 TRQX 89803898000080251-E0YiHNivWKWo20180216 16-Feb-2018 16:13:01 394 701.6000 XLON 84403844000182577-E0YiHgnVelif20180216 16-Feb-2018 16:13:01 45 701.6000 XLON 84403844000182575-E0YiHgnVeliT20180216 16-Feb-2018 16:13:01 500 701.6000 XLON 84403844000182577-E0YiHgnVelkv20180216 16-Feb-2018 16:13:01 476 701.4000 TRQX 89803898000080252-E0YiHNivWKYl20180216 16-Feb-2018 16:13:01 825 701.6000 XLON 01503015000184376-E0YiHgnVelkx20180216 16-Feb-2018 16:13:01 560 701.6000 XLON 84403844000182578-E0YiHgnVelkz20180216 16-Feb-2018 16:13:01 129 701.4000 CHIX 24523245200168305-129502XYO20180216 16-Feb-2018 16:13:01 358 701.4000 TRQX 89803898000080252-E0YiHNivWKYf20180216 16-Feb-2018 16:13:01 926 701.6000 XLON 84403844000182592-E0YiHgnVell120180216 16-Feb-2018 16:13:01 149 701.6000 XLON 01503015000184375-E0YiHgnVelid20180216 16-Feb-2018 16:13:01 1835 701.6000 TRQX 08503085000173152-E0YiHNivWKWI20180216 16-Feb-2018 16:13:02 300 701.4000 CHIX 88323883200168549-129502XZ220180216 16-Feb-2018 16:13:06 650 701.4000 CHIX 24523245200168356-129502XZL20180216 16-Feb-2018 16:13:06 541 701.4000 CHIX 24523245200168356-129502XZM20180216 16-Feb-2018 16:13:19 1007 701.4000 XLON 84403844000182771-E0YiHgnVemDo20180216 16-Feb-2018 16:13:28 1220 701.4000 XLON 01503015000184657-E0YiHgnVemSw20180216 16-Feb-2018 16:13:39 300 701.4000 CHIX 88323883200168837-129502Y7A20180216 16-Feb-2018 16:13:40 1082 701.4000 CHIX 88323883200168837-129502Y7F20180216 16-Feb-2018 16:14:27 1100 701.6000 XLON 01503015000185570-E0YiHgnVendV20180216 16-Feb-2018 16:14:27 773 701.6000 XLON 01503015000185570-E0YiHgnVendT20180216 16-Feb-2018 16:14:27 4548 701.6000 XLON 01503015000185570-E0YiHgnVendX20180216 16-Feb-2018 16:14:27 128 701.6000 CHIX 24523245200169308-129502YIJ20180216 16-Feb-2018 16:14:27 250 701.6000 CHIX 24523245200169308-129502YIK20180216 16-Feb-2018 16:14:27 337 701.6000 CHIX 24523245200169308-129502YIH20180216 16-Feb-2018 16:14:27 119 701.6000 CHIX 24523245200169308-129502YII20180216 16-Feb-2018 16:14:33 683 701.4000 XLON 84403844000183165-E0YiHgnVenmS20180216 16-Feb-2018 16:14:33 2278 701.4000 XLON 01503015000184968-E0YiHgnVenmQ20180216 16-Feb-2018 16:14:33 456 701.4000 XLON 01503015000184992-E0YiHgnVenmU20180216 16-Feb-2018 16:14:33 228 701.4000 XLON 84403844000183720-E0YiHgnVenmY20180216 16-Feb-2018 16:14:33 1139 701.4000 XLON 01503015000185007-E0YiHgnVenmW20180216 16-Feb-2018 16:15:05 400 701.4000 XLON 84403844000183720-E0YiHgnVeol920180216 16-Feb-2018 16:15:18 681 701.6000 CHIX 88323883200170123-129502YZA20180216 16-Feb-2018 16:15:18 42 701.6000 CHIX 88323883200170123-129502YZB20180216 16-Feb-2018 16:15:19 2961 701.6000 TRQX 89803898000081411-E0YiHNivWS7k20180216 16-Feb-2018 16:15:19 416 701.6000 XLON 84403844000184526-E0YiHgnVep1A20180216 16-Feb-2018 16:15:19 121 701.6000 CHIX 88323883200170134-129502YZZ20180216 16-Feb-2018 16:15:20 1294 701.6000 XLON 84403844000184526-E0YiHgnVep1820180216 16-Feb-2018 16:15:27 1681 701.6000 XLON 01503015000186399-E0YiHgnVepB620180216 16-Feb-2018 16:15:52 1011 701.4000 XLON 84403844000183720-E0YiHgnVepbL20180216 16-Feb-2018 16:11:41 1646 699.6000 BATE 88303883000135773-295012SV20180216 16-Feb-2018 16:11:41 303 699.6000 BATE 88303883000135773-295012SY20180216 16-Feb-2018 16:11:41 42 699.6000 BATE 88303883000135773-295012SU20180216 16-Feb-2018 16:11:41 142 699.6000 BATE 88303883000135773-295012SW20180216 16-Feb-2018 16:11:41 674 699.6000 BATE 88303883000135773-295012SX20180216 16-Feb-2018 16:11:41 1806 699.4000 BATE 88303883000135558-295012TQ20180216 16-Feb-2018 16:11:41 76 699.4000 BATE 88303883000135558-295012TP20180216 16-Feb-2018 16:11:41 324 699.4000 BATE 88303883000135558-295012TO20180216 16-Feb-2018 16:11:41 271 699.2000 BATE 24503245000141826-2950130520180216 16-Feb-2018 16:11:41 62 699.2000 BATE 24503245000141826-2950130420180216 16-Feb-2018 16:11:41 1772 699.2000 BATE 24503245000141826-2950130620180216 16-Feb-2018 16:11:41 173 699.2000 BATE 24503245000141826-2950130320180216 16-Feb-2018 16:11:41 1002 699.2000 BATE 24503245000141523-295012WM20180216 16-Feb-2018 16:16:34 643 700.4000 BATE 24503245000143565-295013OP20180216 16-Feb-2018 16:16:34 508 700.4000 BATE 24503245000143565-295013OO20180216 16-Feb-2018 16:16:34 54 700.4000 BATE 24503245000143559-295013OI20180216 16-Feb-2018 16:16:34 577 700.4000 BATE 24503245000143565-295013OM20180216 16-Feb-2018 16:16:34 131 700.4000 BATE 24503245000143565-295013ON20180216 16-Feb-2018 16:16:34 1951 700.4000 BATE 24503245000143559-295013OL20180216 16-Feb-2018 16:16:34 258 700.4000 BATE 24503245000143559-295013OK20180216 16-Feb-2018 16:16:34 15 700.4000 BATE 24503245000143559-295013OJ20180216 16-Feb-2018 16:16:34 842 700.2000 BATE 88303883000138406-295013UH20180216 16-Feb-2018 16:16:34 789 700.2000 BATE 88303883000138406-295013UG20180216 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement