REG - Pearson PLC - Transaction in Own Shares <Origin Href="QuoteRef">PSON.L</Origin> - Part 4
06/02/2018 18:30
- Part 4: For the preceding part double click ID:nRSF1151Ec 84403844000179445-E0Yb25yEbFLm20180206 06-Feb-2018 15:52:56 1929 681.2000 XLON 84403844000179462-E0Yb25yEbFLo20180206 06-Feb-2018 15:52:56 228 681.2000 XLON 84403844000179546-E0Yb25yEbFLw20180206 06-Feb-2018 15:52:56 654 681.2000 XLON 84203842000179918-E0Yb25yEbFM220180206 06-Feb-2018 15:52:56 1267 681.2000 XLON 84203842000179917-E0Yb25yEbFLy20180206 06-Feb-2018 15:52:56 26 681.2000 XLON 84203842000179624-E0Yb25yEbFLX20180206 06-Feb-2018 15:52:56 84 681.2000 XLON 84403844000179430-E0Yb25yEbFLk20180206 06-Feb-2018 15:52:56 580 681.2000 XLON 84403844000179417-E0Yb25yEbFLi20180206 06-Feb-2018 15:52:56 600 681.2000 XLON 84203842000179624-E0Yb25yEbFLV20180206 06-Feb-2018 15:52:56 61 681.2000 XLON 84403844000179417-E0Yb25yEbFLf20180206 06-Feb-2018 15:52:56 569 681.2000 XLON 84203842000179798-E0Yb25yEbFLq20180206 06-Feb-2018 15:53:20 570 681.2000 XLON 84203842000180103-E0Yb25yEbHEF20180206 06-Feb-2018 15:56:10 577 682.0000 XLON 84403844000181616-E0Yb25yEbQX020180206 06-Feb-2018 15:56:10 1006 682.0000 XLON 84403844000181622-E0Yb25yEbQX820180206 06-Feb-2018 15:56:10 111 682.0000 XLON 84203842000181960-E0Yb25yEbQX420180206 06-Feb-2018 15:56:10 641 682.0000 XLON 84403844000181615-E0Yb25yEbQWw20180206 06-Feb-2018 15:56:10 458 682.0000 XLON 84203842000181960-E0Yb25yEbQX620180206 06-Feb-2018 15:56:10 577 682.0000 XLON 84203842000181954-E0Yb25yEbQWy20180206 06-Feb-2018 15:56:10 674 682.0000 XLON 84203842000181953-E0Yb25yEbQWu20180206 06-Feb-2018 15:56:10 187 682.0000 XLON 84403844000181622-E0Yb25yEbQXA20180206 06-Feb-2018 15:56:11 653 682.0000 XLON 84403844000181632-E0Yb25yEbQXv20180206 06-Feb-2018 15:56:11 259 682.0000 XLON 84403844000181632-E0Yb25yEbQY420180206 06-Feb-2018 15:56:11 263 682.0000 XLON 84403844000181632-E0Yb25yEbQXt20180206 06-Feb-2018 15:56:17 139 681.8000 XLON 84203842000180892-E0Yb25yEbQzZ20180206 06-Feb-2018 15:56:31 370 681.8000 XLON 84403844000181791-E0Yb25yEbRzC20180206 06-Feb-2018 15:56:32 413 681.8000 XLON 84403844000181791-E0Yb25yEbS0Q20180206 06-Feb-2018 15:56:32 569 681.8000 XLON 84403844000181797-E0Yb25yEbS0S20180206 06-Feb-2018 15:56:44 765 681.6000 XLON 84203842000182124-E0Yb25yEbSTm20180206 06-Feb-2018 15:57:07 892 681.4000 XLON 84203842000182382-E0Yb25yEbTWw20180206 06-Feb-2018 15:57:07 966 681.4000 XLON 84403844000182050-E0Yb25yEbTWu20180206 06-Feb-2018 15:57:57 174 681.6000 XLON 84203842000182881-E0Yb25yEbWIG20180206 06-Feb-2018 15:57:57 486 681.6000 XLON 84203842000182881-E0Yb25yEbWII20180206 06-Feb-2018 15:58:14 800 681.8000 XLON 84203842000183048-E0Yb25yEbXC920180206 06-Feb-2018 15:58:14 570 681.8000 XLON 84203842000183038-E0Yb25yEbXC720180206 06-Feb-2018 15:58:26 301 681.6000 XLON 84203842000183009-E0Yb25yEbY9620180206 06-Feb-2018 15:59:01 310 681.6000 XLON 84203842000183415-E0Yb25yEbZvL20180206 06-Feb-2018 15:59:01 622 681.6000 XLON 84203842000183429-E0Yb25yEbZvN20180206 06-Feb-2018 15:59:01 304 681.6000 XLON 84203842000183415-E0Yb25yEbZvJ20180206 06-Feb-2018 15:59:01 669 681.6000 XLON 84203842000183360-E0Yb25yEbZvD20180206 06-Feb-2018 15:59:01 752 681.6000 XLON 84203842000183363-E0Yb25yEbZvF20180206 06-Feb-2018 15:59:01 669 681.6000 XLON 84203842000183376-E0Yb25yEbZvH20180206 06-Feb-2018 15:59:01 428 681.6000 XLON 84203842000183281-E0Yb25yEbZvB20180206 06-Feb-2018 15:59:01 435 681.6000 XLON 84203842000183268-E0Yb25yEbZv920180206 06-Feb-2018 15:59:01 663 681.6000 XLON 84203842000183268-E0Yb25yEbZv420180206 06-Feb-2018 15:59:01 325 681.6000 XLON 84203842000183009-E0Yb25yEbZuq20180206 06-Feb-2018 16:00:02 514 681.2000 XLON 84403844000183548-E0Yb25yEbcx420180206 06-Feb-2018 16:00:02 440 681.2000 XLON 84403844000183548-E0Yb25yEbcx220180206 06-Feb-2018 16:00:02 1240 681.4000 XLON 84203842000183834-E0Yb25yEbcvZ20180206 06-Feb-2018 16:00:43 1126 681.4000 XLON 84203842000184534-E0Yb25yEbfBG20180206 06-Feb-2018 16:00:43 1194 681.4000 XLON 84203842000184547-E0Yb25yEbfBI20180206 06-Feb-2018 16:00:43 599 681.4000 XLON 84203842000184534-E0Yb25yEbfBD20180206 06-Feb-2018 16:00:45 721 681.2000 XLON 84403844000184270-E0Yb25yEbfFq20180206 06-Feb-2018 16:01:30 889 681.0000 XLON 84203842000185029-E0Yb25yEbhtd20180206 06-Feb-2018 16:01:30 79 681.0000 XLON 84203842000185029-E0Yb25yEbhtf20180206 06-Feb-2018 16:01:50 668 680.8000 XLON 84203842000184438-E0Yb25yEbixq20180206 06-Feb-2018 16:02:20 488 680.6000 XLON 84203842000185451-E0Yb25yEbkNZ20180206 06-Feb-2018 16:02:20 462 680.6000 XLON 84203842000185451-E0Yb25yEbkNb20180206 06-Feb-2018 16:02:20 518 680.8000 XLON 84203842000185660-E0Yb25yEbkLt20180206 06-Feb-2018 16:02:20 1075 680.8000 XLON 84203842000185660-E0Yb25yEbkLv20180206 06-Feb-2018 16:02:20 335 680.8000 XLON 84203842000185602-E0Yb25yEbkLp20180206 06-Feb-2018 16:02:20 504 680.8000 XLON 84203842000185612-E0Yb25yEbkLr20180206 06-Feb-2018 16:02:20 1425 680.8000 XLON 84203842000185590-E0Yb25yEbkLn20180206 06-Feb-2018 16:02:22 1258 680.4000 XLON 84403844000184756-E0Yb25yEbkao20180206 06-Feb-2018 16:03:03 444 680.8000 XLON 84203842000186072-E0Yb25yEbmTK20180206 06-Feb-2018 16:03:03 287 680.8000 XLON 84203842000186072-E0Yb25yEbmTI20180206 06-Feb-2018 16:03:47 670 680.2000 XLON 84203842000186073-E0Yb25yEbp1U20180206 06-Feb-2018 16:03:47 914 680.6000 XLON 84403844000185835-E0Yb25yEbowX20180206 06-Feb-2018 16:04:26 488 680.4000 XLON 84203842000186914-E0Yb25yEbrTf20180206 06-Feb-2018 16:04:30 240 680.4000 XLON 84203842000187003-E0Yb25yEbrct20180206 06-Feb-2018 16:04:30 1707 680.4000 XLON 84403844000186744-E0Yb25yEbrcn20180206 06-Feb-2018 16:04:30 762 680.4000 XLON 84403844000186763-E0Yb25yEbrcr20180206 06-Feb-2018 16:04:30 717 680.2000 XLON 84403844000186462-E0Yb25yEbrdO20180206 06-Feb-2018 16:04:30 43 680.4000 XLON 84203842000186933-E0Yb25yEbrch20180206 06-Feb-2018 16:04:30 250 680.4000 XLON 84403844000186702-E0Yb25yEbrcj20180206 06-Feb-2018 16:04:30 44 680.4000 XLON 84203842000186928-E0Yb25yEbrcf20180206 06-Feb-2018 16:04:30 43 680.4000 XLON 84403844000186754-E0Yb25yEbrcp20180206 06-Feb-2018 16:04:30 1448 680.4000 XLON 84203842000186914-E0Yb25yEbrcd20180206 06-Feb-2018 16:04:30 766 680.4000 XLON 84203842000186953-E0Yb25yEbrcl20180206 06-Feb-2018 16:06:13 75 680.8000 XLON 84403844000187997-E0Yb25yEbwir20180206 06-Feb-2018 16:06:13 2000 680.8000 XLON 84403844000187997-E0Yb25yEbwip20180206 06-Feb-2018 16:06:13 634 680.8000 XLON 84403844000187997-E0Yb25yEbwin20180206 06-Feb-2018 16:06:39 966 680.8000 XLON 84403844000188149-E0Yb25yEbyJG20180206 06-Feb-2018 16:07:06 425 680.8000 XLON 84403844000188725-E0Yb25yEbzjr20180206 06-Feb-2018 16:07:06 469 680.8000 XLON 84403844000188725-E0Yb25yEbzj620180206 06-Feb-2018 16:07:13 1940 680.8000 XLON 84403844000188725-E0Yb25yEc07a20180206 06-Feb-2018 16:08:18 78 680.6000 XLON 84203842000187655-E0Yb25yEc36M20180206 06-Feb-2018 16:08:18 855 680.8000 XLON 84203842000189502-E0Yb25yEc35n20180206 06-Feb-2018 16:08:35 1238 680.8000 XLON 84203842000189784-E0Yb25yEc4Fx20180206 06-Feb-2018 16:08:35 56 680.8000 XLON 84203842000189803-E0Yb25yEc4Fz20180206 06-Feb-2018 16:08:35 729 680.6000 XLON 84203842000187655-E0Yb25yEc4GK20180206 06-Feb-2018 16:08:35 149 680.8000 XLON 84403844000189561-E0Yb25yEc4Fp20180206 06-Feb-2018 16:08:35 446 680.8000 XLON 84203842000189774-E0Yb25yEc4Fr20180206 06-Feb-2018 16:08:35 886 680.8000 XLON 84403844000189530-E0Yb25yEc4Fn20180206 06-Feb-2018 16:09:28 15 680.0000 XLON 84403844000190385-E0Yb25yEc89u20180206 06-Feb-2018 16:09:28 750 680.0000 XLON 84403844000190385-E0Yb25yEc89s20180206 06-Feb-2018 16:10:21 669 680.4000 XLON 84403844000190947-E0Yb25yEcBBx20180206 06-Feb-2018 16:10:21 39 680.4000 XLON 84403844000191003-E0Yb25yEcBBz20180206 06-Feb-2018 16:10:21 614 680.4000 XLON 84203842000191237-E0Yb25yEcBC520180206 06-Feb-2018 16:10:21 1817 680.4000 XLON 84403844000190943-E0Yb25yEcBBv20180206 06-Feb-2018 16:10:21 37 680.4000 XLON 84403844000191022-E0Yb25yEcBC320180206 06-Feb-2018 16:10:21 737 680.4000 XLON 84403844000190694-E0Yb25yEcBBr20180206 06-Feb-2018 16:10:21 209 680.4000 XLON 84403844000190943-E0Yb25yEcBBt20180206 06-Feb-2018 16:10:21 17 680.4000 XLON 84203842000191196-E0Yb25yEcBC120180206 06-Feb-2018 16:10:26 1879 680.4000 XLON 84203842000191251-E0Yb25yEcBOO20180206 06-Feb-2018 16:10:37 17 680.4000 XLON 84203842000191379-E0Yb25yEcC1f20180206 06-Feb-2018 16:10:37 845 680.4000 XLON 84203842000191251-E0Yb25yEcC1b20180206 06-Feb-2018 16:11:06 628 680.4000 XLON 84203842000191566-E0Yb25yEcDRT20180206 06-Feb-2018 16:11:41 739 680.6000 XLON 84203842000192227-E0Yb25yEcFzE20180206 06-Feb-2018 16:11:41 970 680.6000 XLON 84203842000192070-E0Yb25yEcFzC20180206 06-Feb-2018 16:11:41 108 680.8000 XLON 84403844000192064-E0Yb25yEcFyf20180206 06-Feb-2018 16:11:41 862 680.8000 XLON 84403844000192064-E0Yb25yEcFyd20180206 06-Feb-2018 16:12:01 377 680.4000 XLON 84403844000192474-E0Yb25yEcHKF20180206 06-Feb-2018 16:12:01 391 680.4000 XLON 84403844000192474-E0Yb25yEcHKD20180206 06-Feb-2018 16:12:08 1931 680.6000 XLON 84403844000192538-E0Yb25yEcHfN20180206 06-Feb-2018 16:12:08 497 680.6000 XLON 84403844000192538-E0Yb25yEcHfH20180206 06-Feb-2018 16:12:08 115 680.6000 XLON 84403844000192538-E0Yb25yEcHfK20180206 06-Feb-2018 16:12:08 194 680.6000 XLON 84403844000192538-E0Yb25yEcHeP20180206 06-Feb-2018 16:12:12 53 680.4000 XLON 84403844000192512-E0Yb25yEcHsW20180206 06-Feb-2018 16:12:12 2338 680.4000 XLON 84403844000192512-E0Yb25yEcHsU20180206 06-Feb-2018 16:13:12 975 680.0000 XLON 84403844000193318-E0Yb25yEcM4D20180206 06-Feb-2018 16:13:16 848 679.6000 XLON 84403844000192660-E0Yb25yEcMPO20180206 06-Feb-2018 16:13:17 978 679.4000 XLON 84203842000193488-E0Yb25yEcMRQ20180206 06-Feb-2018 16:13:17 345 679.2000 XLON 84403844000193454-E0Yb25yEcMS120180206 06-Feb-2018 16:13:17 961 679.2000 XLON 84403844000193454-E0Yb25yEcMRg20180206 06-Feb-2018 16:13:55 202 679.2000 XLON 84203842000194052-E0Yb25yEcP2y20180206 06-Feb-2018 16:13:55 1769 679.2000 XLON 84203842000194052-E0Yb25yEcP3D20180206 06-Feb-2018 16:13:55 421 679.2000 XLON 84203842000194052-E0Yb25yEcP2o20180206 06-Feb-2018 16:14:24 1286 679.4000 XLON 84403844000194452-E0Yb25yEcQpD20180206 06-Feb-2018 16:14:24 1106 679.4000 XLON 84403844000194452-E0Yb25yEcQpF20180206 06-Feb-2018 16:14:44 626 679.4000 XLON 84403844000194679-E0Yb25yEcRnP20180206 06-Feb-2018 16:15:33 1507 679.8000 XLON 84403844000195289-E0Yb25yEcUnw20180206 06-Feb-2018 16:15:33 355 679.8000 XLON 84403844000195289-E0Yb25yEcUnu20180206 06-Feb-2018 16:15:33 2015 679.8000 XLON 84203842000195513-E0Yb25yEcUnp20180206 06-Feb-2018 16:15:33 2000 679.8000 XLON 84203842000195513-E0Yb25yEcUnn20180206 06-Feb-2018 16:15:33 185 679.8000 XLON 84403844000195289-E0Yb25yEcUnr20180206 06-Feb-2018 16:16:37 549 679.8000 XLON 84403844000196199-E0Yb25yEcYYo20180206 06-Feb-2018 16:16:37 375 679.8000 XLON 84403844000196199-E0Yb25yEcYYq20180206 06-Feb-2018 16:16:37 218 679.8000 XLON 84403844000196199-E0Yb25yEcYYm20180206 06-Feb-2018 16:17:18 739 679.8000 XLON 84203842000196853-E0Yb25yEcaNE20180206 06-Feb-2018 16:17:18 1851 679.8000 XLON 84403844000196470-E0Yb25yEcaM520180206 06-Feb-2018 16:17:18 664 679.8000 XLON 84403844000196470-E0Yb25yEcaM820180206 06-Feb-2018 16:17:43 837 679.6000 XLON 84403844000196076-E0Yb25yEcbUP20180206 06-Feb-2018 16:17:43 2515 679.6000 XLON 84203842000196721-E0Yb25yEcbUT20180206 06-Feb-2018 16:17:46 1024 679.2000 XLON 84203842000196314-E0Yb25yEcbfU20180206 06-Feb-2018 16:17:46 1501 679.2000 XLON 84403844000196471-E0Yb25yEcbfW20180206 06-Feb-2018 16:18:12 617 678.8000 XLON 84403844000197254-E0Yb25yEcdoy20180206 06-Feb-2018 16:18:13 372 678.8000 XLON 84403844000197254-E0Yb25yEcdqE20180206 06-Feb-2018 16:19:11 766 679.0000 XLON 84203842000198095-E0Yb25yEcgXL20180206 06-Feb-2018 16:19:11 307 679.0000 XLON 84203842000198095-E0Yb25yEcgXN20180206 06-Feb-2018 16:19:25 1972 678.8000 XLON 84203842000197952-E0Yb25yEchKb20180206 06-Feb-2018 16:19:25 391 678.8000 XLON 84203842000197952-E0Yb25yEchKf20180206 06-Feb-2018 16:19:25 592 679.0000 XLON 84203842000198137-E0Yb25yEchKN20180206 06-Feb-2018 16:19:25 185 678.8000 XLON 84203842000197952-E0Yb25yEchLx20180206 06-Feb-2018 16:19:25 621 679.0000 XLON 84403844000197892-E0Yb25yEchKR20180206 06-Feb-2018 16:19:25 593 679.0000 XLON 84403844000197891-E0Yb25yEchKL20180206 06-Feb-2018 16:19:25 815 679.0000 XLON 84403844000197892-E0Yb25yEchKP20180206 06-Feb-2018 16:19:45 971 679.0000 XLON 84403844000198127-E0Yb25yEci7n20180206 06-Feb-2018 16:20:27 257 678.8000 XLON 84403844000198532-E0Yb25yEckCs20180206 06-Feb-2018 16:20:27 41 678.8000 XLON 84403844000198532-E0Yb25yEckCq20180206 06-Feb-2018 16:20:27 289 678.8000 XLON 84403844000198532-E0Yb25yEckCo20180206 06-Feb-2018 16:20:43 790 678.6000 XLON 84403844000197925-E0Yb25yEcl0X20180206 06-Feb-2018 16:20:43 1083 678.6000 XLON 84203842000198747-E0Yb25yEcl0l20180206 06-Feb-2018 16:20:43 1082 678.6000 XLON 84203842000198747-E0Yb25yEcl0j20180206 06-Feb-2018 16:21:31 909 678.2000 XLON 84203842000199478-E0Yb25yEco3p20180206 06-Feb-2018 16:21:31 1554 678.2000 XLON 84403844000198514-E0Yb25yEco3n20180206 06-Feb-2018 16:21:31 568 678.2000 XLON 84403844000198514-E0Yb25yEco3l20180206 06-Feb-2018 16:22:22 393 679.0000 XLON 84203842000199911-E0Yb25yEcqDY20180206 06-Feb-2018 16:22:25 1604 679.0000 XLON 84203842000199911-E0Yb25yEcqHy20180206 06-Feb-2018 16:22:33 1606 679.0000 XLON 84403844000199835-E0Yb25yEcqf220180206 06-Feb-2018 16:22:33 211 679.0000 XLON 84203842000199911-E0Yb25yEcqel20180206 06-Feb-2018 16:22:34 1062 679.0000 XLON 84403844000199835-E0Yb25yEcqf420180206 06-Feb-2018 16:22:41 2818 678.8000 XLON 84203842000199883-E0Yb25yEcr8S20180206 06-Feb-2018 16:22:41 1091 678.8000 XLON 84203842000199871-E0Yb25yEcr8Q20180206 06-Feb-2018 16:23:15 570 679.8000 XLON 84403844000200370-E0Yb25yEct8m20180206 06-Feb-2018 16:23:16 723 679.6000 XLON 84203842000200568-E0Yb25yEctF120180206 06-Feb-2018 16:24:01 626 680.6000 XLON 84403844000200965-E0Yb25yEcwIB20180206 06-Feb-2018 16:24:47 626 681.4000 XLON 84403844000201601-E0Yb25yEcyxE20180206 06-Feb-2018 16:26:42 570 680.6000 XLON 84403844000203197-E0Yb25yEd66M20180206 06-Feb-2018 16:27:09 308 680.2000 XLON 84403844000203502-E0Yb25yEd7w920180206 06-Feb-2018 16:27:09 134 680.2000 XLON 84403844000203502-E0Yb25yEd7wf20180206 06-Feb-2018 16:27:09 699 680.2000 XLON 84403844000203502-E0Yb25yEd7w220180206 06-Feb-2018 16:27:10 85 680.0000 XLON 84203842000203664-E0Yb25yEd82H20180206 06-Feb-2018 16:27:10 1168 680.0000 XLON 84203842000203664-E0Yb25yEd82A20180206 06-Feb-2018 16:27:53 1008 679.6000 XLON 84203842000204100-E0Yb25yEdAdF20180206 06-Feb-2018 16:28:00 23 679.4000 XLON 84403844000203896-E0Yb25yEdAxu20180206 06-Feb-2018 16:28:00 760 679.4000 XLON 84403844000203896-E0Yb25yEdAxX20180206 06-Feb-2018 16:28:00 9 679.4000 XLON 84403844000203896-E0Yb25yEdAxr20180206 06-Feb-2018 16:28:05 5 679.4000 XLON 84403844000204007-E0Yb25yEdB8F20180206 06-Feb-2018 16:28:16 364 679.6000 XLON 84203842000204314-E0Yb25yEdBhe20180206 06-Feb-2018 16:28:16 209 679.6000 XLON 84203842000204314-E0Yb25yEdBhh20180206 06-Feb-2018 16:28:25 883 679.6000 XLON 84203842000204393-E0Yb25yEdCFA20180206 06-Feb-2018 16:28:27 855 679.4000 XLON 84403844000204007-E0Yb25yEdCM920180206 06-Feb-2018 16:28:37 167 679.2000 XLON 84403844000204183-E0Yb25yEdDCP20180206 06-Feb-2018 16:28:37 792 679.2000 XLON 84203842000204102-E0Yb25yEdDCL20180206 06-Feb-2018 16:28:37 802 679.2000 XLON 84203842000204213-E0Yb25yEdDCN20180206 06-Feb-2018 16:29:00 83 679.4000 XLON 84403844000204519-E0Yb25yEdERv20180206 06-Feb-2018 16:29:00 1152 679.4000 XLON 84203842000204715-E0Yb25yEdERo20180206 06-Feb-2018 16:29:00 823 679.4000 XLON 84403844000204519-E0Yb25yEdERs20180206 06-Feb-2018 16:29:00 717 679.2000 XLON 84403844000204183-E0Yb25yEdEX520180206 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement